Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST.US | 6 cze 22:00 | 42,05 | +0,71 | (+1,72%) | 41,34 | 41,73 | 41,69 | 42,16 | 186 318 |
  |
| TFX.US | 6 cze 22:00 | 122,82 | +0,36 | (+0,29%) | 122,46 | 123,38 | 122,10 | 123,74 | 27 950 |
  |
| CF.US | 6 cze 22:00 | 92,13 | -0,15 | (-0,16%) | 92,28 | 92,17 | 91,40 | 92,74 | 78 748 |
  |
| OKE.US | 6 cze 22:00 | 81,69 | +0,50 | (+0,61%) | 81,19 | 82,06 | 81,30 | 82,52 | 222 159 |
  |
| KLAC.US | 6 cze 22:00 | 807,27 | +15,38 | (+1,94%) | 791,89 | 800,90 | 799,39 | 813,80 | 75 562 |
  |
| TGT.US | 6 cze 22:00 | 97,30 | +3,78 | (+4,04%) | 93,52 | 94,63 | 94,51 | 97,36 | 368 278 |
  |
| CFG.US | 6 cze 22:00 | 41,35 | +1,08 | (+2,68%) | 40,27 | 40,87 | 40,87 | 41,44 | 324 320 |
  |
| OMC.US | 6 cze 22:00 | 71,41 | +1,19 | (+1,69%) | 70,22 | 70,99 | 70,75 | 71,72 | 106 013 |
  |
| A.US | 6 cze 22:00 | 115,81 | +1,87 | (+1,64%) | 113,94 | 115,28 | 114,97 | 116,02 | 86 508 |
  |
| FCX.US | 6 cze 22:00 | 41,49 | -0,20 | (-0,49%) | 41,69 | 42,09 | 41,48 | 42,47 | 569 981 |
  |
| TJX.US | 6 cze 22:00 | 128,48 | +1,11 | (+0,87%) | 127,37 | 127,99 | 127,31 | 128,77 | 236 709 |
  |
| CHD.US | 6 cze 22:00 | 99,07 | +0,08 | (+0,08%) | 98,99 | 99,53 | 98,58 | 99,78 | 90 954 |
  |
| ORCL.US | 6 cze 22:00 | 174,00 | +2,86 | (+1,67%) | 171,14 | 173,75 | 172,69 | 174,77 | 364 310 |
  |
| AAL.US | 6 cze 22:00 | 11,76 | +0,49 | (+4,35%) | 11,27 | 11,48 | 11,43 | 11,80 | 1 991 105 |
  |
| KMI.US | 6 cze 22:00 | 28,13 | -0,11 | (-0,41%) | 28,24 | 28,33 | 27,93 | 28,42 | 765 496 |
  |
| FDX.US | 6 cze 22:00 | 219,66 | +2,93 | (+1,35%) | 216,73 | 219,45 | 219,15 | 220,95 | 101 991 |
  |
| TMO.US | 6 cze 22:00 | 401,86 | +3,50 | (+0,88%) | 398,36 | 401,66 | 401,11 | 406,62 | 137 533 |
  |
| CHRW.US | 6 cze 22:00 | 95,83 | +0,32 | (+0,34%) | 95,51 | 96,17 | 95,60 | 96,73 | 25 020 |
  |
| ORLY.US | 6 cze 22:00 | 1 378,09 | +6,29 | (+0,46%) | 1 371,80 | 1 372,86 | 1 370,11 | 1 394,58 | 19 105 |
  |
| AAP.US | 6 cze 22:00 | 52,48 | +0,16 | (+0,31%) | 52,32 | 52,58 | 52,01 | 52,76 | 59 325 |
  |
| KMX.US | 6 cze 22:00 | 65,71 | +0,31 | (+0,47%) | 65,40 | 66,15 | 65,05 | 66,47 | 94 799 |
  |
| FE.US | 6 cze 22:00 | 40,65 | -0,08 | (-0,21%) | 40,73 | 40,85 | 40,43 | 40,85 | 158 681 |
  |
| TMUS.US | 6 cze 22:00 | 245,82 | +0,92 | (+0,38%) | 244,90 | 246,72 | 244,63 | 247,50 | 68 011 |
  |
| CHTR.US | 6 cze 22:00 | 396,34 | +5,07 | (+1,30%) | 391,27 | 393,89 | 393,89 | 399,47 | 64 402 |
  |
| OTIS.US | 6 cze 22:00 | 96,07 | +0,79 | (+0,83%) | 95,28 | 95,73 | 95,71 | 96,29 | 56 174 |
  |
| ABBV.US | 6 cze 22:00 | 189,82 | +2,35 | (+1,25%) | 187,47 | 188,56 | 188,30 | 190,45 | 171 904 |
  |
| KO.US | 6 cze 22:00 | 71,34 | +0,43 | (+0,61%) | 70,91 | 71,09 | 70,95 | 71,48 | 419 401 |
  |
| FFIV.US | 6 cze 22:00 | 295,32 | +1,36 | (+0,46%) | 293,96 | 294,92 | 293,70 | 296,12 | 11 070 |
  |
| TPR.US | 6 cze 22:00 | 78,93 | -0,29 | (-0,37%) | 79,22 | 78,95 | 77,91 | 79,51 | 163 122 |
  |
| CI.US | 6 cze 22:00 | 312,13 | +1,11 | (+0,36%) | 311,02 | 311,17 | 309,49 | 312,28 | 65 525 |
  |
| OXY.US | 6 cze 22:00 | 42,54 | +0,72 | (+1,72%) | 41,82 | 42,13 | 42,13 | 42,84 | 528 519 |
  |
| KR.US | 6 cze 22:00 | 66,15 | -0,09 | (-0,14%) | 66,24 | 66,26 | 65,60 | 66,32 | 254 573 |
  |
| TRMB.US | 6 cze 22:00 | 72,23 | +1,07 | (+1,50%) | 71,16 | 71,36 | 71,36 | 72,36 | 38 983 |
  |
| CINF.US | 6 cze 22:00 | 151,04 | +1,17 | (+0,78%) | 149,87 | 151,66 | 150,20 | 152,17 | 11 354 |
  |
| PAYC.US | 6 cze 22:00 | 265,55 | +1,62 | (+0,61%) | 263,93 | 265,95 | 264,33 | 267,18 | 21 475 |
  |
| TROW.US | 6 cze 22:00 | 94,25 | +1,01 | (+1,08%) | 93,24 | 94,83 | 93,46 | 95,29 | 75 303 |
  |
| CL.US | 6 cze 22:00 | 90,23 | +0,07 | (+0,08%) | 90,15 | 90,20 | 90,13 | 90,71 | 298 483 |
  |
| PAYX.US | 6 cze 22:00 | 159,79 | +0,48 | (+0,30%) | 159,31 | 160,54 | 159,39 | 161,23 | 39 375 |
  |
| ACN.US | 6 cze 22:00 | 317,49 | +2,11 | (+0,67%) | 315,38 | 317,45 | 316,43 | 320,11 | 69 591 |
  |
| L.US | 6 cze 22:00 | 89,14 | +0,53 | (+0,60%) | 88,61 | 89,33 | 88,49 | 89,50 | 13 689 |
  |
| TRV.US | 6 cze 22:00 | 273,75 | +2,73 | (+1,01%) | 271,02 | 272,97 | 272,03 | 275,53 | 27 698 |
  |
| CLX.US | 6 cze 22:00 | 127,69 | +0,39 | (+0,30%) | 127,30 | 127,73 | 126,95 | 128,31 | 45 500 |
  |
| ADI.US | 6 cze 22:00 | 222,23 | +4,19 | (+1,92%) | 218,04 | 220,68 | 220,68 | 225,36 | 148 303 |
  |
| LB.US | 6 cze 22:00 | 73,37 | +1,47 | (+2,04%) | 71,90 | 72,96 | 71,42 | 74,30 | 34 034 |
  |
| FLS.US | 6 cze 22:00 | 48,87 | +1,69 | (+3,58%) | 47,18 | 48,06 | 47,54 | 49,04 | 257 040 |
  |
| TSCO.US | 6 cze 22:00 | 50,91 | -0,54 | (-1,05%) | 51,45 | 51,93 | 50,61 | 51,93 | 278 337 |
  |
| CMA.US | 6 cze 22:00 | 58,64 | +1,15 | (+1,99%) | 57,49 | 58,31 | 58,10 | 58,78 | 48 646 |
  |
| PCAR.US | 6 cze 22:00 | 93,50 | +1,05 | (+1,14%) | 92,45 | 93,60 | 93,07 | 94,13 | 57 024 |
  |
| ADM.US | 6 cze 22:00 | 47,42 | +0,44 | (+0,94%) | 46,98 | 47,32 | 47,26 | 47,75 | 173 129 |
  |
| LDOS.US | 6 cze 22:00 | 148,12 | +2,75 | (+1,89%) | 145,37 | 145,84 | 145,84 | 148,30 | 32 813 |
  |
| FLT.US | 6 cze 22:00 | 337,46 | +6,40 | (+1,93%) | 331,06 | 335,27 | 334,25 | 338,10 | 329 094 |
  |
| TSLA.US | 6 cze 22:00 | 295,17 | +10,47 | (+3,68%) | 284,70 | 298,83 | 291,20 | 305,50 | 5 893 938 |
  |
| CMCSA.US | 6 cze 22:00 | 34,68 | +0,46 | (+1,34%) | 34,22 | 34,44 | 34,44 | 34,79 | 797 222 |
  |
| ADP.US | 6 cze 22:00 | 326,76 | +0,53 | (+0,16%) | 326,23 | 328,85 | 326,09 | 329,93 | 43 710 |
  |
| LEG.US | 6 cze 22:00 | 9,09 | -0,02 | (-0,22%) | 9,11 | 9,21 | 9,05 | 9,21 | 65 074 |
  |
| FMC.US | 6 cze 22:00 | 42,76 | +0,86 | (+2,05%) | 41,90 | 42,52 | 41,95 | 43,04 | 110 025 |
  |
| TSN.US | 6 cze 22:00 | 55,29 | +0,05 | (+0,09%) | 55,24 | 55,48 | 55,20 | 55,76 | 67 756 |
  |
| CME.US | 6 cze 22:00 | 274,24 | -0,66 | (-0,24%) | 274,90 | 274,29 | 270,58 | 274,83 | 70 635 |
  |
| PEG.US | 6 cze 22:00 | 80,16 | +0,33 | (+0,41%) | 79,83 | 80,32 | 79,40 | 80,45 | 112 183 |
  |
| ADSK.US | 6 cze 22:00 | 297,82 | -0,40 | (-0,13%) | 298,22 | 299,61 | 297,29 | 300,18 | 54 176 |
  |
| LEN.US | 6 cze 22:00 | 108,52 | -1,54 | (-1,40%) | 110,06 | 110,69 | 108,10 | 110,74 | 98 932 |
  |
| FOX.US | 6 cze 22:00 | 49,80 | +0,50 | (+1,00%) | 49,30 | 49,69 | 49,26 | 49,81 | 39 496 |
  |
| TT.US | 6 cze 22:00 | 428,81 | -2,01 | (-0,47%) | 430,82 | 433,60 | 428,08 | 433,60 | 50 000 |
  |
| CMG.US | 6 cze 22:00 | 52,48 | -0,12 | (-0,23%) | 52,60 | 52,96 | 52,27 | 53,09 | 817 499 |
  |
| PEP.US | 6 cze 22:00 | 130,01 | -1,11 | (-0,84%) | 131,11 | 130,16 | 129,34 | 130,66 | 450 696 |
  |
| AEE.US | 6 cze 22:00 | 96,02 | -0,00 | (-0,01%) | 96,02 | 95,81 | 95,51 | 96,52 | 51 866 |
  |
| LH.US | 6 cze 22:00 | 253,74 | +1,59 | (+0,63%) | 252,15 | 253,21 | 251,33 | 254,09 | 30 454 |
  |
| FOXA.US | 6 cze 22:00 | 54,38 | +0,53 | (+0,99%) | 53,84 | 54,08 | 53,81 | 54,40 | 177 286 |
  |
| TTWO.US | 6 cze 22:00 | 232,70 | +1,67 | (+0,72%) | 231,03 | 232,69 | 230,53 | 233,17 | 68 858 |
  |
| CMI.US | 6 cze 22:00 | 326,40 | +3,28 | (+1,02%) | 323,12 | 325,77 | 324,44 | 327,62 | 37 630 |
  |
| PFE.US | 6 cze 22:00 | 23,33 | +0,21 | (+0,91%) | 23,12 | 23,26 | 23,26 | 23,58 | 1 557 892 |
  |
| AEP.US | 6 cze 22:00 | 101,80 | +0,03 | (+0,03%) | 101,77 | 101,80 | 101,13 | 102,01 | 64 729 |
  |
| LHX.US | 6 cze 22:00 | 244,25 | +2,19 | (+0,90%) | 242,06 | 243,19 | 242,00 | 244,38 | 68 330 |
  |
| CMS.US | 6 cze 22:00 | 70,01 | +0,67 | (+0,97%) | 69,34 | 69,43 | 69,18 | 70,10 | 189 206 |
  |
| PFG.US | 6 cze 22:00 | 76,96 | +1,02 | (+1,34%) | 75,94 | 76,99 | 76,35 | 77,34 | 59 644 |
  |
| AES.US | 6 cze 22:00 | 10,89 | +0,38 | (+3,57%) | 10,51 | 10,60 | 10,52 | 10,95 | 983 569 |
  |
| FRT.US | 6 cze 22:00 | 96,37 | +1,90 | (+2,01%) | 94,47 | 94,54 | 94,52 | 96,58 | 54 540 |
  |
| TXN.US | 6 cze 22:00 | 192,37 | +1,88 | (+0,99%) | 190,49 | 193,40 | 192,27 | 194,84 | 242 153 |
  |
| CNC.US | 6 cze 22:00 | 55,14 | +0,30 | (+0,55%) | 54,84 | 54,88 | 54,53 | 55,36 | 116 569 |
  |
| PG.US | 6 cze 22:00 | 163,98 | +1,18 | (+0,72%) | 162,80 | 163,29 | 163,14 | 165,24 | 198 605 |
  |
| AFL.US | 6 cze 22:00 | 103,67 | +1,46 | (+1,43%) | 102,21 | 103,01 | 102,79 | 103,78 | 88 761 |
  |
| LKQ.US | 6 cze 22:00 | 39,08 | +0,11 | (+0,28%) | 38,97 | 39,20 | 38,93 | 39,57 | 74 985 |
  |
| FTNT.US | 6 cze 22:00 | 104,90 | +1,40 | (+1,35%) | 103,50 | 104,25 | 103,77 | 105,20 | 143 824 |
  |
| TXT.US | 6 cze 22:00 | 75,61 | +1,11 | (+1,49%) | 74,50 | 75,35 | 75,06 | 75,83 | 43 921 |
  |
| INMD.US | 6 cze 22:00 | 14,16 | -0,18 | (-1,26%) | 14,34 | 14,37 | 14,08 | 14,38 | 118 289 |
  |
| CNP.US | 6 cze 22:00 | 36,61 | -0,23 | (-0,61%) | 36,83 | 36,90 | 36,36 | 36,90 | 439 192 |
  |
| PGR.US | 6 cze 22:00 | 279,17 | -1,03 | (-0,37%) | 280,20 | 281,70 | 278,67 | 283,82 | 129 250 |
  |
| AIG.US | 6 cze 22:00 | 87,36 | +1,94 | (+2,27%) | 85,42 | 86,24 | 86,16 | 87,45 | 131 633 |
  |
| LLY.US | 6 cze 22:00 | 769,95 | +4,27 | (+0,56%) | 765,68 | 768,50 | 765,37 | 772,67 | 73 304 |
  |
| FTV.US | 6 cze 22:00 | 73,02 | +1,26 | (+1,76%) | 71,76 | 72,77 | 72,73 | 73,51 | 163 665 |
  |
| TYL.US | 6 cze 22:00 | 576,35 | +2,56 | (+0,45%) | 573,79 | 573,71 | 572,26 | 581,04 | 11 573 |
  |
| COF.US | 6 cze 22:00 | 198,19 | +6,19 | (+3,22%) | 192,00 | 194,63 | 194,63 | 198,76 | 249 065 |
  |
| PH.US | 6 cze 22:00 | 671,25 | +9,28 | (+1,40%) | 661,97 | 672,19 | 668,88 | 674,05 | 30 099 |
  |
| AIZ.US | 6 cze 22:00 | 203,52 | +2,10 | (+1,05%) | 201,41 | 203,95 | 202,15 | 204,27 | 11 879 |
  |
| LMT.US | 6 cze 22:00 | 481,61 | +3,58 | (+0,75%) | 478,03 | 477,80 | 477,13 | 481,95 | 35 148 |
  |
| GD.US | 6 cze 22:00 | 276,35 | +1,93 | (+0,70%) | 274,42 | 275,75 | 275,30 | 277,98 | 32 280 |
  |
| UA.US | 6 cze 22:00 | 6,33 | +0,17 | (+2,68%) | 6,16 | 6,15 | 6,14 | 6,43 | 231 780 |
  |
| PHM.US | 6 cze 22:00 | 100,23 | -1,41 | (-1,39%) | 101,64 | 102,00 | 100,12 | 102,25 | 67 959 |
  |
| AJG.US | 6 cze 22:00 | 328,72 | +0,62 | (+0,19%) | 328,10 | 329,98 | 327,30 | 330,78 | 51 306 |
  |
| LNC.US | 6 cze 22:00 | 33,41 | +0,60 | (+1,83%) | 32,81 | 33,56 | 33,26 | 33,70 | 68 299 |
  |
| GE.US | 6 cze 22:00 | 255,57 | +3,65 | (+1,45%) | 251,92 | 253,00 | 252,00 | 257,43 | 235 826 |
  |
| UAA.US | 6 cze 22:00 | 6,76 | +0,19 | (+2,82%) | 6,57 | 6,58 | 6,57 | 6,89 | 474 306 |
  |
| PKG.US | 6 cze 22:00 | 196,42 | +1,72 | (+0,88%) | 194,70 | 196,05 | 196,05 | 198,12 | 38 386 |
  |
| AKAM.US | 6 cze 22:00 | 77,03 | +0,89 | (+1,17%) | 76,14 | 76,35 | 76,03 | 77,11 | 96 469 |
  |
| LNT.US | 6 cze 22:00 | 60,48 | +0,16 | (+0,27%) | 60,32 | 60,40 | 59,98 | 60,60 | 79 744 |
  |
| GILD.US | 6 cze 22:00 | 112,41 | +1,95 | (+1,77%) | 110,46 | 111,60 | 110,80 | 112,76 | 245 074 |
  |
| COP.US | 6 cze 22:00 | 87,18 | +1,83 | (+2,14%) | 85,35 | 86,81 | 86,73 | 87,77 | 209 155 |
  |
| ALB.US | 6 cze 22:00 | 59,81 | +1,17 | (+2,00%) | 58,64 | 59,92 | 59,32 | 60,68 | 127 839 |
  |
| LOW.US | 6 cze 22:00 | 225,27 | -2,32 | (-1,02%) | 227,59 | 228,82 | 224,79 | 228,87 | 93 327 |
  |
| GIS.US | 6 cze 22:00 | 54,77 | +0,22 | (+0,40%) | 54,55 | 54,63 | 54,43 | 55,09 | 222 347 |
  |
| COST.US | 6 cze 22:00 | 1 014,50 | +3,69 | (+0,37%) | 1 010,81 | 1 020,59 | 1 008,56 | 1 020,60 | 69 498 |
  |
| PLD.US | 6 cze 22:00 | 108,79 | +0,97 | (+0,90%) | 107,82 | 109,12 | 108,16 | 110,01 | 141 031 |
  |
| ALGN.US | 6 cze 22:00 | 180,68 | +0,42 | (+0,23%) | 180,26 | 181,87 | 179,91 | 183,50 | 33 406 |
  |
| LRCX.US | 6 cze 22:00 | 86,35 | +1,44 | (+1,70%) | 84,91 | 86,26 | 85,96 | 87,58 | 525 894 |
  |
| GL.US | 6 cze 22:00 | 121,69 | +1,92 | (+1,60%) | 119,77 | 121,30 | 120,23 | 121,91 | 23 543 |
  |
| UHS.US | 6 cze 22:00 | 189,48 | +0,39 | (+0,21%) | 189,09 | 189,82 | 188,53 | 191,00 | 22 180 |
  |
| PM.US | 6 cze 22:00 | 181,72 | -0,24 | (-0,13%) | 181,96 | 181,61 | 181,18 | 182,43 | 139 460 |
  |
| ALK.US | 6 cze 22:00 | 52,46 | +1,75 | (+3,45%) | 50,71 | 51,60 | 51,03 | 52,56 | 177 209 |
  |
| LUMN.US | 6 cze 22:00 | 3,94 | -0,02 | (-0,63%) | 3,96 | 3,99 | 3,92 | 4,08 | 404 652 |
  |
| GLW.US | 6 cze 22:00 | 50,70 | -0,16 | (-0,32%) | 50,86 | 51,36 | 50,70 | 51,54 | 190 762 |
  |
| CPRT.US | 6 cze 22:00 | 50,12 | -0,02 | (-0,05%) | 50,14 | 50,74 | 50,04 | 50,89 | 238 241 |
  |
| PNC.US | 6 cze 22:00 | 178,63 | +3,93 | (+2,25%) | 174,70 | 177,72 | 176,79 | 178,79 | 60 124 |
  |
| ALL.US | 6 cze 22:00 | 207,99 | +1,34 | (+0,65%) | 206,65 | 207,86 | 207,07 | 209,15 | 51 017 |
  |
| LUV.US | 6 cze 22:00 | 33,45 | +0,98 | (+3,03%) | 32,46 | 33,01 | 32,83 | 33,53 | 565 893 |
  |
| GM.US | 6 cze 22:00 | 47,46 | +0,21 | (+0,44%) | 47,25 | 47,60 | 47,21 | 47,83 | 642 873 |
  |
| UNH.US | 6 cze 22:00 | 303,18 | +7,34 | (+2,48%) | 295,84 | 297,25 | 297,19 | 304,29 | 437 125 |
  |
| CRM.US | 6 cze 22:00 | 274,72 | +7,58 | (+2,84%) | 267,14 | 269,75 | 268,23 | 274,75 | 421 394 |
  |
| PNR.US | 6 cze 22:00 | 99,55 | -0,16 | (-0,17%) | 99,71 | 100,53 | 98,85 | 100,79 | 93 753 |
  |
| ALLE.US | 6 cze 22:00 | 139,15 | +0,92 | (+0,67%) | 138,23 | 139,72 | 138,79 | 139,93 | 41 706 |
  |
| LVS.US | 6 cze 22:00 | 40,21 | -0,05 | (-0,14%) | 40,26 | 40,60 | 40,06 | 40,62 | 226 808 |
  |
| GOOG.US (Alphabet) | 6 cze 22:00 | 174,92 | +5,11 | (+3,01%) | 169,81 | 172,39 | 172,39 | 175,82 | 1 239 220 |
  |
| CSCO.US | 6 cze 22:00 | 66,05 | +1,43 | (+2,21%) | 64,62 | 65,32 | 65,29 | 66,16 | 1 144 705 |
  |
| PNW.US | 6 cze 22:00 | 89,11 | -0,28 | (-0,31%) | 89,39 | 89,79 | 88,74 | 90,07 | 47 925 |
  |
| LW.US | 6 cze 22:00 | 55,67 | +0,43 | (+0,78%) | 55,24 | 55,78 | 55,38 | 56,45 | 66 865 |
  |
| GOOGL.US (Alphabet) | 6 cze 22:00 | 173,68 | +5,46 | (+3,25%) | 168,21 | 170,84 | 170,83 | 174,50 | 1 859 421 |
  |
| UNP.US | 6 cze 22:00 | 223,45 | +2,80 | (+1,27%) | 220,65 | 222,97 | 222,16 | 224,09 | 128 946 |
  |
| CSX.US | 6 cze 22:00 | 32,23 | +0,49 | (+1,54%) | 31,74 | 31,97 | 31,97 | 32,35 | 938 399 |
  |
| POOL.US | 6 cze 22:00 | 297,00 | -11,45 | (-3,71%) | 308,45 | 309,09 | 294,54 | 310,21 | 122 729 |
  |
| AMAT.US | 6 cze 22:00 | 166,73 | +2,54 | (+1,55%) | 164,19 | 166,56 | 165,98 | 169,54 | 236 631 |
  |
| LYB.US | 6 cze 22:00 | 56,54 | +0,94 | (+1,69%) | 55,60 | 56,19 | 55,94 | 56,95 | 159 150 |
  |
| GPC.US | 6 cze 22:00 | 125,35 | -0,81 | (-0,64%) | 126,16 | 125,90 | 125,02 | 126,26 | 26 771 |
  |
| CTAS.US | 6 cze 22:00 | 227,71 | +0,81 | (+0,36%) | 226,90 | 228,27 | 226,95 | 229,15 | 40 853 |
  |
| PPG.US | 6 cze 22:00 | 112,61 | +1,35 | (+1,21%) | 111,26 | 112,13 | 112,02 | 113,45 | 60 493 |
  |
| AMCR.US | 6 cze 22:00 | 9,12 | +0,08 | (+0,83%) | 9,04 | 9,09 | 9,06 | 9,18 | 894 154 |
  |
| LYV.US | 6 cze 22:00 | 144,12 | +0,09 | (+0,06%) | 144,03 | 144,99 | 142,92 | 145,64 | 149 296 |
  |
| GPN.US | 6 cze 22:00 | 76,86 | +0,84 | (+1,10%) | 76,02 | 77,56 | 76,10 | 77,56 | 77 793 |
  |
| URI.US | 6 cze 22:00 | 706,57 | +7,39 | (+1,06%) | 699,18 | 710,38 | 702,42 | 712,74 | 21 927 |
  |
| PPL.US | 6 cze 22:00 | 34,02 | -0,08 | (-0,23%) | 34,10 | 34,19 | 33,87 | 34,24 | 179 126 |
  |
| AMD.US | 6 cze 22:00 | 116,17 | +0,48 | (+0,41%) | 115,69 | 117,70 | 115,88 | 118,37 | 1 146 375 |
  |
| MA.US | 6 cze 22:00 | 590,02 | +4,58 | (+0,78%) | 585,44 | 587,75 | 586,20 | 591,00 | 62 635 |
  |
| USB.US | 6 cze 22:00 | 44,74 | +1,06 | (+2,42%) | 43,68 | 44,44 | 44,39 | 44,83 | 451 988 |
  |
| CTSH.US | 6 cze 22:00 | 80,27 | +0,95 | (+1,20%) | 79,32 | 80,06 | 79,76 | 80,46 | 85 850 |
  |
| PRGO.US | 6 cze 22:00 | 26,16 | +0,19 | (+0,73%) | 25,97 | 26,24 | 25,96 | 26,27 | 35 459 |
  |
| AME.US | 6 cze 22:00 | 178,33 | +1,40 | (+0,79%) | 176,93 | 178,65 | 177,89 | 179,33 | 20 563 |
  |
| MAA.US | 6 cze 22:00 | 149,88 | +0,05 | (+0,04%) | 149,82 | 150,68 | 148,57 | 151,63 | 51 076 |
  |
| V.US | 6 cze 22:00 | 370,14 | +3,37 | (+0,92%) | 366,77 | 369,04 | 367,55 | 370,93 | 134 979 |
  |
| CTVA.US | 6 cze 22:00 | 71,63 | +0,43 | (+0,60%) | 71,20 | 71,85 | 71,54 | 72,25 | 181 917 |
  |
| PRU.US | 6 cze 22:00 | 105,58 | +1,85 | (+1,78%) | 103,73 | 105,08 | 104,77 | 105,72 | 45 222 |
  |
| AMGN.US | 6 cze 22:00 | 290,31 | +3,21 | (+1,12%) | 287,10 | 290,30 | 289,14 | 293,52 | 78 214 |
  |
| MAR.US | 6 cze 22:00 | 265,51 | +5,70 | (+2,19%) | 259,81 | 263,04 | 262,83 | 266,03 | 73 736 |
  |
| GS.US | 6 cze 22:00 | 613,91 | +8,03 | (+1,33%) | 605,88 | 612,07 | 609,94 | 621,38 | 84 349 |
  |
| PSA.US | 6 cze 22:00 | 303,00 | +2,54 | (+0,85%) | 300,46 | 303,97 | 300,30 | 304,33 | 56 375 |
  |
| AMP.US | 6 cze 22:00 | 518,76 | +10,37 | (+2,04%) | 508,39 | 513,24 | 513,24 | 519,63 | 21 513 |
  |
| MAS.US | 6 cze 22:00 | 63,17 | -0,15 | (-0,24%) | 63,32 | 64,10 | 62,97 | 64,31 | 68 560 |
  |
| GWW.US | 6 cze 22:00 | 1 094,50 | +8,98 | (+0,83%) | 1 085,52 | 1 097,84 | 1 089,06 | 1 097,84 | 9 785 |
  |
| CVS.US | 6 cze 22:00 | 63,57 | +0,48 | (+0,77%) | 63,08 | 63,49 | 63,13 | 63,81 | 198 996 |
  |
| PSX.US | 6 cze 22:00 | 114,27 | +2,04 | (+1,82%) | 112,23 | 113,47 | 113,47 | 114,93 | 99 366 |
  |
| AMT.US | 6 cze 22:00 | 212,52 | -3,70 | (-1,71%) | 216,22 | 215,14 | 212,32 | 215,96 | 83 637 |
  |
| MCD.US | 6 cze 22:00 | 307,29 | -1,69 | (-0,55%) | 308,98 | 308,46 | 306,83 | 309,88 | 104 104 |
  |
| HAL.US | 6 cze 22:00 | 20,50 | +0,55 | (+2,76%) | 19,95 | 20,26 | 20,26 | 20,67 | 539 066 |
  |
| CVX.US | 6 cze 22:00 | 140,17 | +3,27 | (+2,39%) | 136,90 | 138,17 | 138,16 | 140,60 | 251 400 |
  |
| PVH.US | 6 cze 22:00 | 65,39 | -0,91 | (-1,37%) | 66,30 | 66,71 | 65,38 | 68,09 | 347 123 |
  |
| AMZN.US | 6 cze 22:00 | 213,53 | +5,62 | (+2,70%) | 207,91 | 212,42 | 210,50 | 213,87 | 2 222 661 |
  |
| MCHP.US | 6 cze 22:00 | 65,22 | +0,85 | (+1,32%) | 64,37 | 65,68 | 65,12 | 66,05 | 599 231 |
  |
| HAS.US | 6 cze 22:00 | 66,32 | +1,14 | (+1,75%) | 65,18 | 65,64 | 65,64 | 66,70 | 56 646 |
  |
| VLO.US | 6 cze 22:00 | 128,36 | +1,48 | (+1,17%) | 126,88 | 128,09 | 127,92 | 130,36 | 252 637 |
  |
| D.US | 6 cze 22:00 | 55,78 | -0,22 | (-0,39%) | 56,00 | 56,34 | 55,48 | 56,40 | 292 029 |
  |
| PWR.US | 6 cze 22:00 | 361,21 | +1,63 | (+0,45%) | 359,58 | 364,22 | 359,14 | 364,22 | 46 453 |
  |
| ANET.US | 6 cze 22:00 | 97,21 | +2,03 | (+2,13%) | 95,18 | 96,29 | 95,31 | 97,63 | 285 698 |
  |
| MCK.US | 6 cze 22:00 | 712,79 | +1,20 | (+0,17%) | 711,60 | 703,29 | 703,29 | 713,48 | 27 676 |
  |
| HBAN.US | 6 cze 22:00 | 16,21 | +0,47 | (+2,99%) | 15,74 | 15,96 | 15,95 | 16,24 | 1 962 375 |
  |
| VMC.US | 6 cze 22:00 | 264,67 | -1,00 | (-0,38%) | 265,67 | 267,81 | 264,15 | 267,81 | 23 656 |
  |
| DAL.US | 6 cze 22:00 | 50,94 | +2,10 | (+4,30%) | 48,84 | 49,85 | 49,79 | 51,04 | 452 966 |
  |
| ANSS.US | 6 cze 22:00 | 339,17 | +0,82 | (+0,24%) | 338,35 | 341,92 | 338,72 | 341,95 | 39 453 |
  |
| MCO.US | 6 cze 22:00 | 488,96 | +1,42 | (+0,29%) | 487,54 | 490,10 | 487,09 | 493,25 | 22 611 |
  |
| HBI.US | 6 cze 22:00 | 4,99 | +0,14 | (+2,89%) | 4,85 | 4,91 | 4,88 | 5,00 | 203 163 |
  |
| VNO.US | 6 cze 22:00 | 40,25 | +1,10 | (+2,80%) | 39,15 | 39,43 | 39,43 | 40,37 | 62 493 |
  |
| DD.US | 6 cze 22:00 | 68,11 | +0,70 | (+1,04%) | 67,41 | 68,03 | 67,64 | 68,63 | 62 872 |
  |
| PYPL.US | 6 cze 22:00 | 73,42 | +0,95 | (+1,31%) | 72,47 | 73,26 | 72,66 | 73,62 | 467 933 |
  |
| MDLZ.US | 6 cze 22:00 | 66,16 | -0,22 | (-0,32%) | 66,37 | 66,71 | 65,85 | 66,73 | 428 633 |
  |
| HCA.US | 6 cze 22:00 | 384,44 | +2,94 | (+0,77%) | 381,50 | 382,89 | 380,75 | 386,61 | 85 773 |
  |
| VNT.US | 6 cze 22:00 | 36,09 | +0,28 | (+0,78%) | 35,81 | 36,25 | 35,90 | 36,35 | 39 172 |
  |
| DE.US | 6 cze 22:00 | 519,85 | +9,10 | (+1,78%) | 510,75 | 519,37 | 518,70 | 525,80 | 122 270 |
  |
| QCOM.US | 6 cze 22:00 | 149,21 | +1,65 | (+1,12%) | 147,56 | 149,70 | 149,10 | 150,59 | 250 414 |
  |
| AON.US | 6 cze 22:00 | 371,19 | +0,70 | (+0,19%) | 370,49 | 372,71 | 370,03 | 374,50 | 33 901 |
  |
| MDT.US | 6 cze 22:00 | 87,38 | +0,38 | (+0,44%) | 87,00 | 87,28 | 86,80 | 87,45 | 412 104 |
  |
| HD.US | 6 cze 22:00 | 367,32 | -1,96 | (-0,53%) | 369,28 | 372,38 | 365,98 | 372,63 | 91 581 |
  |
| VRSK.US | 6 cze 22:00 | 319,49 | -1,10 | (-0,34%) | 320,59 | 321,14 | 317,88 | 321,83 | 28 413 |
  |
| QRVO.US | 6 cze 22:00 | 78,56 | +0,44 | (+0,56%) | 78,12 | 79,64 | 78,50 | 79,64 | 51 088 |
  |
| AOS.US | 6 cze 22:00 | 64,35 | +0,55 | (+0,86%) | 63,80 | 64,32 | 63,95 | 64,52 | 91 031 |
  |
| MET.US | 6 cze 22:00 | 79,90 | +1,34 | (+1,71%) | 78,56 | 79,43 | 79,22 | 80,05 | 70 556 |
  |
| CVNA.US | 6 cze 22:00 | 341,44 | -1,86 | (-0,54%) | 343,30 | 347,92 | 339,26 | 351,47 | 165 731 |
  |
| COIN.US | 6 cze 22:00 | 251,27 | +7,07 | (+2,90%) | 244,20 | 250,52 | 249,80 | 256,07 | 332 271 |
  |
| HES.US | 6 cze 22:00 | 135,98 | +2,93 | (+2,20%) | 133,05 | 135,07 | 135,01 | 136,65 | 106 507 |
  |
| VRSN.US | 6 cze 22:00 | 285,06 | +7,17 | (+2,58%) | 277,89 | 278,50 | 277,55 | 285,44 | 25 383 |
  |
| DG.US | 6 cze 22:00 | 113,47 | -0,38 | (-0,33%) | 113,84 | 113,37 | 111,65 | 114,10 | 151 168 |
  |
| RCL.US | 6 cze 22:00 | 276,27 | +4,87 | (+1,79%) | 271,40 | 275,10 | 272,71 | 276,63 | 156 609 |
  |
| APA.US | 6 cze 22:00 | 18,51 | +0,66 | (+3,70%) | 17,85 | 18,21 | 18,21 | 18,69 | 524 307 |
  |
| MGM.US | 6 cze 22:00 | 31,84 | +0,55 | (+1,76%) | 31,29 | 31,95 | 31,68 | 32,04 | 237 044 |
  |
| VRTX.US | 6 cze 22:00 | 450,39 | +6,57 | (+1,48%) | 443,82 | 445,27 | 445,27 | 451,66 | 47 082 |
  |
| DGX.US | 6 cze 22:00 | 174,35 | +0,70 | (+0,40%) | 173,65 | 174,72 | 174,19 | 175,40 | 15 850 |
  |
| APD.US | 6 cze 22:00 | 279,80 | +3,58 | (+1,30%) | 276,22 | 279,13 | 277,76 | 281,41 | 22 789 |
  |
| MHK.US | 6 cze 22:00 | 101,54 | +0,74 | (+0,74%) | 100,79 | 102,06 | 100,77 | 102,06 | 40 886 |
  |
| HIG.US | 6 cze 22:00 | 129,39 | +1,35 | (+1,05%) | 128,04 | 128,88 | 128,41 | 129,66 | 44 934 |
  |
| VTR.US | 6 cze 22:00 | 63,63 | +0,33 | (+0,52%) | 63,30 | 63,47 | 62,99 | 63,80 | 176 710 |
  |
| DHI.US | 6 cze 22:00 | 120,73 | -2,01 | (-1,64%) | 122,74 | 123,18 | 120,58 | 123,36 | 140 486 |
  |
| REG.US | 6 cze 22:00 | 72,04 | +0,80 | (+1,12%) | 71,24 | 72,04 | 70,72 | 72,13 | 83 265 |
  |
| APH.US | 6 cze 22:00 | 93,37 | +0,85 | (+0,92%) | 92,52 | 93,25 | 92,94 | 93,68 | 166 694 |
  |
| MKC.US | 6 cze 22:00 | 74,22 | +1,31 | (+1,80%) | 72,91 | 73,63 | 73,20 | 74,31 | 140 711 |
  |
| HII.US | 6 cze 22:00 | 226,45 | +1,67 | (+0,74%) | 224,78 | 225,85 | 225,08 | 228,01 | 16 527 |
  |
| VTRS.US | 6 cze 22:00 | 8,70 | +0,24 | (+2,84%) | 8,46 | 8,54 | 8,54 | 8,73 | 763 337 |
  |
| DHR.US | 6 cze 22:00 | 196,00 | +3,85 | (+2,00%) | 192,15 | 193,79 | 192,99 | 196,60 | 166 107 |
  |
| REGN.US | 6 cze 22:00 | 493,01 | +9,94 | (+2,06%) | 483,07 | 486,45 | 486,45 | 499,61 | 112 060 |
  |
| SE.US | 6 cze 22:00 | 165,65 | -4,75 | (-2,79%) | 170,40 | 171,80 | 164,40 | 172,05 | 291 287 |
  |
| APTV.US | 6 cze 22:00 | 66,64 | +1,16 | (+1,77%) | 65,48 | 66,63 | 66,02 | 66,85 | 100 265 |
  |
| MKTX.US | 6 cze 22:00 | 222,20 | -3,93 | (-1,74%) | 226,13 | 225,53 | 221,61 | 226,29 | 26 161 |
  |
| HLT.US | 6 cze 22:00 | 252,90 | +4,43 | (+1,78%) | 248,47 | 251,05 | 249,55 | 253,31 | 182 736 |
  |
| VZ.US | 6 cze 22:00 | 43,79 | +0,49 | (+1,13%) | 43,30 | 43,40 | 43,40 | 43,91 | 563 182 |
  |
| RBLX.US | 6 cze 22:00 | 95,81 | +1,61 | (+1,70%) | 94,20 | 94,99 | 94,79 | 96,27 | 650 366 |
  |
| DIS.US | 6 cze 22:00 | 113,90 | +1,37 | (+1,22%) | 112,53 | 113,36 | 113,36 | 114,22 | 255 367 |
  |
| RF.US | 6 cze 22:00 | 22,06 | +0,74 | (+3,47%) | 21,32 | 21,78 | 21,69 | 22,11 | 776 572 |
  |
| ARE.US | 6 cze 22:00 | 70,53 | +0,98 | (+1,41%) | 69,55 | 70,41 | 70,07 | 71,30 | 59 435 |
  |
| MLM.US | 6 cze 22:00 | 551,00 | +0,96 | (+0,17%) | 550,04 | 551,70 | 548,04 | 554,20 | 12 943 |
  |
| HOLX.US | 6 cze 22:00 | 64,33 | +1,26 | (+2,00%) | 63,07 | 63,47 | 63,24 | 64,60 | 159 384 |
  |
| RHI.US | 6 cze 22:00 | 44,36 | +0,79 | (+1,81%) | 43,57 | 43,87 | 43,49 | 44,38 | 120 550 |
  |
| ATO.US | 6 cze 22:00 | 152,18 | -0,18 | (-0,11%) | 152,35 | 152,89 | 151,30 | 153,48 | 22 157 |
  |
| MMC.US | 6 cze 22:00 | 230,03 | +1,17 | (+0,51%) | 228,86 | 230,29 | 229,32 | 231,18 | 61 712 |
  |
| HON.US | 6 cze 22:00 | 228,79 | +2,12 | (+0,94%) | 226,67 | 229,04 | 228,19 | 230,45 | 130 768 |
  |
| WAT.US | 6 cze 22:00 | 351,11 | +4,78 | (+1,38%) | 346,33 | 351,00 | 348,77 | 352,70 | 15 390 |
  |
| RJF.US | 6 cze 22:00 | 146,76 | +3,35 | (+2,34%) | 143,41 | 145,48 | 145,10 | 147,20 | 63 696 |
  |
| MMM.US | 6 cze 22:00 | 145,48 | -0,78 | (-0,54%) | 146,26 | 147,41 | 145,44 | 148,45 | 130 707 |
  |
| HPE.US | 6 cze 22:00 | 18,11 | +0,35 | (+1,97%) | 17,76 | 17,86 | 17,77 | 18,23 | 1 743 660 |
  |
| WBA.US | 6 cze 22:00 | 11,26 | +0,01 | (+0,09%) | 11,25 | 11,28 | 11,25 | 11,28 | 285 190 |
  |
| RL.US | 6 cze 22:00 | 274,75 | -0,37 | (-0,13%) | 275,12 | 274,91 | 272,31 | 276,19 | 45 218 |
  |
| AVB.US | 6 cze 22:00 | 203,23 | +0,26 | (+0,13%) | 202,97 | 204,49 | 202,10 | 205,34 | 47 051 |
  |
| MNST.US | 6 cze 22:00 | 63,41 | +0,41 | (+0,65%) | 63,00 | 63,33 | 63,18 | 63,76 | 299 641 |
  |
| HPQ.US | 6 cze 22:00 | 25,17 | +0,47 | (+1,90%) | 24,70 | 25,00 | 24,86 | 25,30 | 708 120 |
  |
| WDC.US | 6 cze 22:00 | 55,43 | +0,38 | (+0,69%) | 55,05 | 55,74 | 55,43 | 56,75 | 278 956 |
  |
| DLR.US | 6 cze 22:00 | 176,90 | +0,99 | (+0,56%) | 175,91 | 176,70 | 176,26 | 177,78 | 87 214 |
  |
| RMD.US | 6 cze 22:00 | 252,15 | +2,46 | (+0,99%) | 249,69 | 250,33 | 250,07 | 252,39 | 27 217 |
  |
| AVGO.US | 6 cze 22:00 | 246,92 | -13,01 | (-5,01%) | 259,93 | 251,10 | 246,16 | 255,26 | 1 626 892 |
  |
| MO.US | 6 cze 22:00 | 59,24 | -0,15 | (-0,25%) | 59,39 | 59,37 | 59,23 | 59,66 | 259 490 |
  |
| HRL.US | 6 cze 22:00 | 30,64 | -0,07 | (-0,23%) | 30,71 | 30,80 | 30,37 | 30,89 | 145 529 |
  |
| WEC.US | 6 cze 22:00 | 105,61 | +0,82 | (+0,78%) | 104,79 | 104,51 | 104,14 | 105,83 | 181 471 |
  |
| DLTR.US | 6 cze 22:00 | 94,47 | -2,20 | (-2,28%) | 96,67 | 96,32 | 93,62 | 96,32 | 334 411 |
  |
| ROK.US | 6 cze 22:00 | 324,20 | +3,70 | (+1,15%) | 320,50 | 322,20 | 320,81 | 324,76 | 45 115 |
  |
| AVY.US | 6 cze 22:00 | 179,91 | +2,19 | (+1,23%) | 177,72 | 179,68 | 178,28 | 180,13 | 21 271 |
  |
| MOS.US | 6 cze 22:00 | 34,77 | -1,64 | (-4,49%) | 36,40 | 34,30 | 33,99 | 35,43 | 673 364 |
  |
| BABA.US | 6 cze 22:00 | 119,38 | -0,58 | (-0,49%) | 119,96 | 118,96 | 118,23 | 119,78 | 402 969 |
  |
| HSIC.US | 6 cze 22:00 | 70,37 | -0,10 | (-0,14%) | 70,47 | 71,12 | 70,27 | 71,29 | 69 331 |
  |
| DOV.US | 6 cze 22:00 | 179,36 | +2,12 | (+1,20%) | 177,24 | 179,44 | 178,77 | 180,37 | 57 426 |
  |
| ROL.US | 6 cze 22:00 | 57,78 | -0,05 | (-0,10%) | 57,83 | 57,88 | 57,55 | 58,23 | 42 243 |
  |
| AWK.US | 6 cze 22:00 | 140,07 | +0,05 | (+0,04%) | 140,02 | 140,02 | 139,51 | 141,34 | 40 755 |
  |
| MPC.US | 6 cze 22:00 | 160,12 | +1,91 | (+1,20%) | 158,21 | 158,55 | 158,55 | 161,63 | 106 548 |
  |
| HST.US | 6 cze 22:00 | 15,77 | +0,40 | (+2,57%) | 15,37 | 15,50 | 15,50 | 15,80 | 698 605 |
  |
| DOW.US | 6 cze 22:00 | 28,52 | +0,34 | (+1,21%) | 28,18 | 28,40 | 28,31 | 28,84 | 482 638 |
  |
| AXP.US | 6 cze 22:00 | 302,42 | +6,46 | (+2,18%) | 295,96 | 299,25 | 299,25 | 303,32 | 71 221 |
  |
| MPWR.US | 6 cze 22:00 | 686,67 | +5,61 | (+0,82%) | 681,06 | 697,75 | 685,59 | 698,99 | 15 903 |
  |
| HSY.US | 6 cze 22:00 | 161,76 | -1,02 | (-0,63%) | 162,78 | 163,20 | 160,88 | 163,93 | 60 573 |
  |
| WHR.US | 6 cze 22:00 | 83,07 | +1,00 | (+1,22%) | 82,07 | 82,67 | 81,92 | 83,36 | 52 096 |
  |
| ROST.US | 6 cze 22:00 | 143,81 | +1,57 | (+1,10%) | 142,24 | 143,20 | 141,54 | 144,07 | 158 806 |
  |
| AZO.US | 6 cze 22:00 | 3 717,00 | -8,25 | (-0,22%) | 3 725,25 | 3 731,50 | 3 685,66 | 3 738,50 | 7 392 |
  |
| MRK.US | 6 cze 22:00 | 78,93 | +1,31 | (+1,69%) | 77,62 | 78,34 | 78,30 | 79,48 | 339 422 |
  |
| HUM.US | 6 cze 22:00 | 230,59 | +3,43 | (+1,51%) | 227,16 | 229,33 | 227,58 | 232,09 | 110 859 |
  |
| WLTW.US | 6 cze 22:00 | 309,24 | +1,57 | (+0,51%) | 307,67 | 310,09 | 307,25 | 310,91 | 341 439 |
  |
| RSG.US | 6 cze 22:00 | 252,93 | -0,23 | (-0,09%) | 253,16 | 253,57 | 252,55 | 255,38 | 28 854 |
  |
| BA.US | 6 cze 22:00 | 210,81 | +1,79 | (+0,86%) | 209,02 | 210,75 | 208,07 | 211,11 | 249 942 |
  |
| HWM.US | 6 cze 22:00 | 175,35 | +0,34 | (+0,19%) | 175,01 | 176,04 | 174,61 | 177,24 | 102 555 |
  |
| WM.US | 6 cze 22:00 | 236,31 | -2,33 | (-0,98%) | 238,64 | 238,16 | 236,07 | 239,05 | 71 106 |
  |
| DRI.US | 6 cze 22:00 | 217,48 | +2,42 | (+1,13%) | 215,06 | 216,48 | 215,63 | 218,16 | 65 045 |
  |
| RTX.US | 6 cze 22:00 | 139,10 | +0,03 | (+0,02%) | 139,07 | 139,75 | 138,33 | 140,66 | 175 070 |
  |
| BAC.US | 6 cze 22:00 | 44,97 | +0,59 | (+1,33%) | 44,38 | 44,69 | 44,69 | 45,17 | 2 633 903 |
  |
| MS.US | 6 cze 22:00 | 131,84 | +1,22 | (+0,93%) | 130,62 | 132,55 | 130,82 | 133,57 | 331 293 |
  |
| IBM.US | 6 cze 22:00 | 268,83 | +1,97 | (+0,74%) | 266,86 | 267,83 | 267,59 | 270,17 | 84 046 |
  |
| WMB.US | 6 cze 22:00 | 60,54 | -0,02 | (-0,03%) | 60,56 | 60,91 | 60,27 | 61,13 | 242 720 |
  |
| DTE.US | 6 cze 22:00 | 133,86 | +1,16 | (+0,87%) | 132,70 | 132,58 | 132,58 | 134,29 | 47 348 |
  |
| SBAC.US | 6 cze 22:00 | 225,69 | -3,96 | (-1,72%) | 229,65 | 228,35 | 225,57 | 229,32 | 23 805 |
  |
| BAX.US | 6 cze 22:00 | 30,25 | +0,10 | (+0,32%) | 30,15 | 30,52 | 30,02 | 30,71 | 135 741 |
  |
| MSCI.US | 6 cze 22:00 | 568,51 | +4,43 | (+0,79%) | 564,07 | 567,15 | 564,59 | 569,76 | 11 263 |
  |
| ICE.US | 6 cze 22:00 | 178,66 | +0,10 | (+0,06%) | 178,56 | 178,74 | 177,43 | 178,88 | 138 909 |
  |
| DUK.US | 6 cze 22:00 | 115,21 | -0,53 | (-0,46%) | 115,74 | 115,49 | 114,76 | 116,11 | 124 104 |
  |
| SBUX.US | 6 cze 22:00 | 89,65 | +2,66 | (+3,06%) | 86,99 | 88,31 | 88,29 | 89,89 | 522 387 |
  |
| BBY.US | 6 cze 22:00 | 73,01 | +2,55 | (+3,62%) | 70,46 | 71,23 | 71,23 | 73,38 | 202 805 |
  |
| MSFT.US | 6 cze 22:00 | 470,16 | +2,48 | (+0,53%) | 467,68 | 470,08 | 468,82 | 473,33 | 803 799 |
  |
| IDXX.US | 6 cze 22:00 | 525,18 | +2,97 | (+0,57%) | 522,21 | 526,82 | 522,40 | 527,72 | 14 940 |
  |
| WRB.US | 6 cze 22:00 | 74,21 | +0,34 | (+0,46%) | 73,87 | 74,41 | 73,70 | 74,59 | 72 596 |
  |
| SPOT.US | 6 cze 22:00 | 712,42 | -0,40 | (-0,06%) | 712,82 | 715,01 | 707,97 | 716,11 | 40 069 |
  |
| DVA.US | 6 cze 22:00 | 137,88 | +0,13 | (+0,10%) | 137,74 | 138,05 | 137,47 | 139,71 | 57 014 |
  |
| SCHW.US | 6 cze 22:00 | 88,22 | +0,98 | (+1,12%) | 87,24 | 88,24 | 87,75 | 88,61 | 214 839 |
  |
| BDX.US | 6 cze 22:00 | 173,41 | +2,38 | (+1,39%) | 171,03 | 171,81 | 171,79 | 174,00 | 150 497 |
  |
| MSI.US | 6 cze 22:00 | 417,83 | +1,71 | (+0,41%) | 416,12 | 418,73 | 416,60 | 421,39 | 23 665 |
  |
| IEX.US | 6 cze 22:00 | 183,29 | +3,01 | (+1,67%) | 180,28 | 181,94 | 181,84 | 183,42 | 51 337 |
  |
| DVN.US | 6 cze 22:00 | 32,28 | +0,86 | (+2,74%) | 31,42 | 31,86 | 31,86 | 32,43 | 430 707 |
  |
| SEE.US | 6 cze 22:00 | 32,28 | +0,47 | (+1,48%) | 31,81 | 32,06 | 32,03 | 32,42 | 32 894 |
  |
| CCJ.US | 6 cze 22:00 | 60,42 | +0,39 | (+0,65%) | 60,03 | 60,14 | 59,27 | 60,54 | 218 697 |
  |
| BEN.US | 6 cze 22:00 | 21,88 | +0,13 | (+0,57%) | 21,75 | 22,00 | 21,78 | 22,12 | 228 766 |
  |
| MTB.US | 6 cze 22:00 | 184,11 | +4,19 | (+2,33%) | 179,91 | 182,12 | 182,12 | 184,39 | 90 297 |
  |
| IFF.US | 6 cze 22:00 | 76,92 | +0,46 | (+0,60%) | 76,46 | 76,82 | 76,66 | 77,28 | 28 259 |
  |
| WST.US | 6 cze 22:00 | 224,68 | +6,10 | (+2,79%) | 218,58 | 219,54 | 219,22 | 225,10 | 82 462 |
  |
| ADBE.US | 6 cze 22:00 | 416,80 | +1,60 | (+0,39%) | 415,20 | 417,47 | 415,20 | 419,54 | 96 476 |
  |
| DXC.US | 6 cze 22:00 | 15,77 | +0,28 | (+1,81%) | 15,49 | 15,72 | 15,67 | 15,86 | 131 657 |
  |
| SHW.US | 6 cze 22:00 | 357,48 | -0,40 | (-0,11%) | 357,88 | 360,94 | 357,24 | 363,09 | 49 432 |
  |
| BF.B.US | 6 cze 22:00 | 28,11 | +0,86 | (+3,14%) | 27,25 | 27,59 | 27,59 | 28,28 | 635 114 |
  |
| MTD.US | 6 cze 22:00 | 1 183,52 | +18,91 | (+1,62%) | 1 164,61 | 1 180,13 | 1 176,14 | 1 196,72 | 13 448 |
  |
| ILMN.US | 6 cze 22:00 | 82,65 | +0,39 | (+0,48%) | 82,25 | 83,06 | 82,44 | 84,33 | 76 189 |
  |
| WU.US | 6 cze 22:00 | 9,46 | +0,16 | (+1,72%) | 9,30 | 9,39 | 9,39 | 9,48 | 254 207 |
  |
| DXCM.US | 6 cze 22:00 | 86,64 | +0,90 | (+1,05%) | 85,74 | 86,73 | 85,84 | 87,82 | 144 946 |
  |
| BIIB.US | 6 cze 22:00 | 133,14 | +2,78 | (+2,13%) | 130,36 | 131,55 | 131,55 | 133,72 | 57 887 |
  |
| MU.US | 6 cze 22:00 | 108,56 | +2,27 | (+2,13%) | 106,29 | 108,08 | 108,08 | 111,05 | 1 083 295 |
  |
| INCY.US | 6 cze 22:00 | 68,77 | +1,53 | (+2,27%) | 67,24 | 67,92 | 67,82 | 68,98 | 136 353 |
  |
| AAPL.US | 6 cze 22:00 | 203,96 | +3,33 | (+1,66%) | 200,63 | 203,00 | 202,07 | 205,70 | 2 321 399 |
  |
| EA.US | 6 cze 22:00 | 149,57 | +1,69 | (+1,14%) | 147,88 | 148,17 | 148,17 | 150,87 | 168 360 |
  |
| SJM.US | 6 cze 22:00 | 110,88 | -0,16 | (-0,14%) | 111,04 | 111,78 | 110,25 | 112,17 | 82 845 |
  |
| BIO.US | 6 cze 22:00 | 219,94 | +0,63 | (+0,29%) | 219,31 | 222,16 | 219,80 | 223,97 | 15 146 |
  |
| F.US | 6 cze 22:00 | 10,25 | +0,15 | (+1,49%) | 10,10 | 10,16 | 10,16 | 10,35 | 4 767 446 |
  |
| EBAY.US | 6 cze 22:00 | 78,62 | +0,88 | (+1,13%) | 77,74 | 78,22 | 77,89 | 79,50 | 373 977 |
  |
| SLB.US | 6 cze 22:00 | 33,87 | +0,79 | (+2,37%) | 33,08 | 33,38 | 33,38 | 34,05 | 828 329 |
  |
| BK.US | 6 cze 22:00 | 90,30 | +1,72 | (+1,94%) | 88,58 | 89,25 | 89,12 | 90,39 | 84 629 |
  |
| NCLH.US | 6 cze 22:00 | 19,55 | +0,20 | (+1,01%) | 19,35 | 19,64 | 19,29 | 19,86 | 1 220 278 |
  |
| INTC.US | 6 cze 22:00 | 20,04 | +0,05 | (+0,25%) | 19,99 | 20,18 | 20,03 | 20,44 | 2 963 647 |
  |
| XEL.US | 6 cze 22:00 | 68,51 | -0,06 | (-0,09%) | 68,57 | 68,68 | 68,10 | 69,13 | 88 324 |
  |
| FIS.US | 6 cze 22:00 | 81,21 | +0,67 | (+0,83%) | 80,54 | 81,35 | 80,91 | 81,71 | 155 841 |
  |
| ECL.US | 6 cze 22:00 | 267,10 | +0,17 | (+0,06%) | 266,93 | 267,58 | 266,19 | 268,82 | 28 626 |
  |
| SLG.US | 6 cze 22:00 | 64,35 | +2,29 | (+3,69%) | 62,06 | 63,08 | 62,88 | 65,09 | 87 051 |
  |
| BKNG.US | 6 cze 22:00 | 5 614,11 | +43,59 | (+0,78%) | 5 570,52 | 5 606,00 | 5 556,22 | 5 632,40 | 20 632 |
  |
| NDAQ.US | 6 cze 22:00 | 85,62 | +1,62 | (+1,93%) | 84,00 | 84,59 | 84,59 | 85,72 | 195 998 |
  |
| ROKU.US | 6 cze 22:00 | 78,49 | +3,89 | (+5,21%) | 74,60 | 76,25 | 74,73 | 78,67 | 227 286 |
  |
| INTU.US | 6 cze 22:00 | 771,54 | +4,90 | (+0,64%) | 766,64 | 768,66 | 764,20 | 771,71 | 78 451 |
  |
| ABT.US | 6 cze 22:00 | 133,53 | -0,41 | (-0,31%) | 133,94 | 134,79 | 133,11 | 135,23 | 136 085 |
  |
| ED.US | 6 cze 22:00 | 101,60 | -0,67 | (-0,66%) | 102,27 | 102,22 | 101,08 | 102,52 | 98 362 |
  |
| SNA.US | 6 cze 22:00 | 321,74 | +2,72 | (+0,85%) | 319,02 | 322,77 | 320,35 | 323,65 | 12 195 |
  |
| BKR.US | 6 cze 22:00 | 37,90 | +0,75 | (+2,02%) | 37,15 | 37,48 | 37,47 | 38,00 | 285 595 |
  |
| NEE.US | 6 cze 22:00 | 72,14 | +0,64 | (+0,90%) | 71,50 | 71,81 | 71,49 | 72,29 | 590 026 |
  |
| IP.US | 6 cze 22:00 | 47,35 | +0,25 | (+0,53%) | 47,10 | 47,72 | 47,24 | 47,99 | 180 342 |
  |
| XOM.US | 6 cze 22:00 | 104,24 | +2,41 | (+2,37%) | 101,83 | 102,82 | 102,82 | 104,50 | 894 392 |
  |
| EFX.US | 6 cze 22:00 | 268,39 | +2,19 | (+0,82%) | 266,20 | 268,00 | 266,65 | 269,23 | 57 036 |
  |
| SNPS.US | 6 cze 22:00 | 486,02 | +3,82 | (+0,79%) | 482,20 | 487,00 | 483,12 | 490,80 | 90 614 |
  |
| BLK.US | 6 cze 22:00 | 989,57 | +4,11 | (+0,42%) | 985,46 | 994,99 | 987,95 | 1 000,73 | 19 740 |
  |
| NEM.US | 6 cze 22:00 | 52,35 | -2,16 | (-3,96%) | 54,51 | 54,35 | 52,26 | 54,42 | 890 304 |
  |
| IPG.US | 6 cze 22:00 | 23,06 | +0,40 | (+1,74%) | 22,66 | 22,92 | 22,84 | 23,13 | 286 728 |
  |
| XRAY.US | 6 cze 22:00 | 15,94 | +0,04 | (+0,25%) | 15,90 | 16,00 | 15,82 | 16,11 | 144 686 |
  |
| EIX.US | 6 cze 22:00 | 53,73 | +0,09 | (+0,17%) | 53,64 | 54,03 | 53,36 | 54,32 | 184 615 |
  |
| SO.US | 6 cze 22:00 | 88,25 | -0,13 | (-0,15%) | 88,38 | 88,35 | 87,74 | 88,67 | 179 215 |
  |
| NFLX.US | 6 cze 22:00 | 1 241,11 | -9,41 | (-0,75%) | 1 250,52 | 1 259,25 | 1 235,74 | 1 259,25 | 111 565 |
  |
| IPGP.US | 6 cze 22:00 | 68,94 | +0,50 | (+0,72%) | 68,44 | 68,70 | 68,69 | 70,42 | 14 852 |
  |
| XRX.US | 6 cze 22:00 | 5,14 | +0,15 | (+3,01%) | 4,99 | 5,04 | 5,04 | 5,22 | 131 709 |
  |
| EL.US | 6 cze 22:00 | 68,46 | +1,01 | (+1,49%) | 67,45 | 68,25 | 67,27 | 68,57 | 121 412 |
  |
| SPG.US | 6 cze 22:00 | 162,11 | +1,36 | (+0,85%) | 160,75 | 162,30 | 160,62 | 162,76 | 76 497 |
  |
| BMY.US | 6 cze 22:00 | 48,39 | +0,55 | (+1,15%) | 47,84 | 48,13 | 48,13 | 48,67 | 630 263 |
  |
| NI.US | 6 cze 22:00 | 39,27 | +0,28 | (+0,72%) | 38,99 | 39,22 | 38,82 | 39,36 | 458 923 |
  |
| IQV.US | 6 cze 22:00 | 152,29 | +4,92 | (+3,34%) | 147,37 | 148,53 | 148,49 | 152,34 | 269 870 |
  |
| XYL.US | 6 cze 22:00 | 126,69 | +0,03 | (+0,02%) | 126,66 | 127,58 | 125,61 | 128,13 | 79 243 |
  |
| EMN.US | 6 cze 22:00 | 78,82 | +0,48 | (+0,61%) | 78,34 | 79,39 | 78,17 | 79,55 | 124 198 |
  |
| SPGI.US | 6 cze 22:00 | 519,43 | +3,67 | (+0,71%) | 515,76 | 518,50 | 516,98 | 521,94 | 18 897 |
  |
| BR.US | 6 cze 22:00 | 245,35 | +0,46 | (+0,19%) | 244,89 | 246,09 | 244,95 | 246,65 | 12 913 |
  |
| NKE.US | 6 cze 22:00 | 62,81 | +0,14 | (+0,22%) | 62,67 | 62,56 | 62,11 | 63,08 | 2 042 097 |
  |
| IR.US | 6 cze 22:00 | 83,11 | +1,24 | (+1,51%) | 81,87 | 83,23 | 82,87 | 83,53 | 112 585 |
  |
| YUM.US | 6 cze 22:00 | 144,86 | +1,97 | (+1,38%) | 142,88 | 142,88 | 142,88 | 145,01 | 107 039 |
  |
| EMR.US | 6 cze 22:00 | 123,49 | +0,99 | (+0,81%) | 122,50 | 123,68 | 122,11 | 124,44 | 148 773 |
  |
| SRE.US | 6 cze 22:00 | 76,84 | +0,89 | (+1,17%) | 75,95 | 76,41 | 75,93 | 76,90 | 130 737 |
  |
| BRK.B.US | 6 cze 22:00 | 493,53 | +4,79 | (+0,98%) | 488,74 | 491,94 | 491,78 | 496,03 | 139 029 |
  |
| IRM.US | 6 cze 22:00 | 102,14 | +0,86 | (+0,85%) | 101,28 | 102,21 | 101,92 | 103,80 | 130 689 |
  |
| STE.US | 6 cze 22:00 | 243,72 | +0,14 | (+0,06%) | 243,58 | 244,82 | 241,89 | 244,85 | 37 235 |
  |
| BSX.US | 6 cze 22:00 | 102,04 | -0,80 | (-0,77%) | 102,83 | 103,29 | 100,98 | 103,57 | 431 789 |
  |
| ISRG.US | 6 cze 22:00 | 557,04 | -1,02 | (-0,18%) | 558,06 | 562,18 | 555,69 | 564,10 | 62 816 |
  |
| ZBRA.US | 6 cze 22:00 | 295,42 | +4,18 | (+1,44%) | 291,24 | 297,12 | 293,50 | 297,83 | 25 823 |
  |
| EOG.US | 6 cze 22:00 | 113,99 | +2,96 | (+2,67%) | 111,03 | 113,13 | 112,83 | 114,67 | 157 641 |
  |
| STT.US | 6 cze 22:00 | 98,60 | +2,12 | (+2,20%) | 96,48 | 97,72 | 97,72 | 98,70 | 37 562 |
  |
| BWA.US | 6 cze 22:00 | 32,29 | +0,13 | (+0,40%) | 32,16 | 32,50 | 32,22 | 32,54 | 86 345 |
  |
| NOC.US | 6 cze 22:00 | 489,23 | +1,11 | (+0,23%) | 488,12 | 490,39 | 486,43 | 491,43 | 24 605 |
  |
| IT.US | 6 cze 22:00 | 422,55 | +1,29 | (+0,31%) | 421,26 | 425,27 | 417,20 | 425,27 | 44 143 |
  |
| EQIX.US | 6 cze 22:00 | 914,85 | +5,11 | (+0,56%) | 909,74 | 914,58 | 908,98 | 917,85 | 14 880 |
  |
| STX.US | 6 cze 22:00 | 126,98 | -0,72 | (-0,56%) | 127,70 | 129,40 | 126,76 | 129,91 | 217 891 |
  |
| BXP.US | 6 cze 22:00 | 74,13 | +2,32 | (+3,23%) | 71,81 | 72,65 | 72,61 | 74,35 | 151 225 |
  |
| NOV.US | 6 cze 22:00 | 12,63 | +0,35 | (+2,85%) | 12,28 | 12,42 | 12,42 | 12,72 | 212 899 |
  |
| ITW.US | 6 cze 22:00 | 247,53 | +1,42 | (+0,58%) | 246,11 | 249,06 | 246,52 | 249,57 | 43 041 |
  |
| ZTS.US | 6 cze 22:00 | 170,08 | +1,47 | (+0,87%) | 168,61 | 169,73 | 169,41 | 171,44 | 74 746 |
  |
| EQR.US | 6 cze 22:00 | 68,48 | +0,02 | (+0,03%) | 68,46 | 68,84 | 68,00 | 69,30 | 55 115 |
  |
| STZ.US | 6 cze 22:00 | 171,91 | +1,31 | (+0,77%) | 170,60 | 172,45 | 171,19 | 173,00 | 83 802 |
  |
| C.US | 6 cze 22:00 | 78,23 | +1,56 | (+2,03%) | 76,67 | 77,67 | 77,54 | 78,41 | 654 666 |
  |
| NOW.US | 6 cze 22:00 | 1 030,43 | +12,83 | (+1,26%) | 1 017,60 | 1 030,65 | 1 016,50 | 1 034,62 | 53 066 |
  |
| IVZ.US | 6 cze 22:00 | 14,38 | +0,13 | (+0,91%) | 14,25 | 14,46 | 14,30 | 14,56 | 424 480 |
  |
| ES.US | 6 cze 22:00 | 65,46 | +0,16 | (+0,25%) | 65,30 | 65,07 | 64,88 | 65,55 | 118 944 |
  |
| SWK.US | 6 cze 22:00 | 66,15 | +0,70 | (+1,07%) | 65,45 | 66,73 | 65,51 | 67,18 | 85 468 |
  |
| CAG.US | 6 cze 22:00 | 22,36 | +0,09 | (+0,43%) | 22,26 | 22,32 | 22,17 | 22,46 | 264 210 |
  |
| NRG.US | 6 cze 22:00 | 155,93 | -0,10 | (-0,06%) | 156,03 | 157,00 | 154,34 | 157,94 | 143 080 |
  |
| J.US | 6 cze 22:00 | 127,69 | +2,69 | (+2,15%) | 125,00 | 126,34 | 126,32 | 127,93 | 30 662 |
  |
| ESS.US | 6 cze 22:00 | 279,10 | +0,96 | (+0,35%) | 278,14 | 280,58 | 276,21 | 282,17 | 10 046 |
  |
| SWKS.US | 6 cze 22:00 | 71,57 | +0,78 | (+1,10%) | 70,79 | 71,70 | 71,41 | 72,51 | 114 274 |
  |
| CAH.US | 6 cze 22:00 | 154,71 | +0,59 | (+0,38%) | 154,12 | 153,99 | 153,41 | 154,83 | 57 204 |
  |
| NSC.US | 6 cze 22:00 | 250,74 | +3,82 | (+1,55%) | 246,92 | 249,54 | 249,54 | 253,65 | 81 461 |
  |
| JBHT.US | 6 cze 22:00 | 140,17 | +1,05 | (+0,75%) | 139,12 | 140,49 | 139,35 | 142,00 | 31 715 |
  |
| ETN.US | 6 cze 22:00 | 331,39 | +4,91 | (+1,50%) | 326,48 | 329,75 | 329,75 | 333,42 | 113 660 |
  |
| SYF.US | 6 cze 22:00 | 59,23 | +1,78 | (+3,10%) | 57,45 | 58,60 | 58,37 | 59,34 | 79 848 |
  |
| CARR.US | 6 cze 22:00 | 71,04 | -0,37 | (-0,51%) | 71,40 | 71,65 | 70,68 | 71,72 | 299 653 |
  |
| NTAP.US | 6 cze 22:00 | 106,25 | +1,65 | (+1,58%) | 104,60 | 105,75 | 105,06 | 106,96 | 150 590 |
  |
| JCI.US | 6 cze 22:00 | 103,77 | +1,45 | (+1,42%) | 102,32 | 103,23 | 102,58 | 103,84 | 187 385 |
  |
| ETR.US | 6 cze 22:00 | 82,14 | +0,34 | (+0,41%) | 81,80 | 82,06 | 81,71 | 82,46 | 93 467 |
  |
| SYK.US | 6 cze 22:00 | 384,06 | +0,96 | (+0,25%) | 383,10 | 385,00 | 382,79 | 388,62 | 38 302 |
  |
| MELI.US | 6 cze 22:00 | 2 480,53 | -101,21 | (-3,92%) | 2 581,74 | 2 544,00 | 2 420,98 | 2 544,00 | 55 591 |
  |
| MNMD.US | 6 cze 22:00 | 7,78 | +0,09 | (+1,17%) | 7,69 | 7,84 | 7,73 | 8,01 | 54 123 |
  |
| CAT.US | 6 cze 22:00 | 353,32 | +4,36 | (+1,25%) | 348,96 | 352,58 | 352,29 | 357,36 | 79 592 |
  |
| NTRS.US | 6 cze 22:00 | 107,93 | +1,46 | (+1,37%) | 106,47 | 107,14 | 106,88 | 108,00 | 98 839 |
  |
| JKHY.US | 6 cze 22:00 | 181,89 | +0,88 | (+0,49%) | 181,01 | 182,20 | 181,62 | 183,20 | 15 925 |
  |
| ETSY.US | 6 cze 22:00 | 63,84 | +1,12 | (+1,78%) | 62,72 | 63,36 | 62,62 | 64,68 | 495 983 |
  |
| SYY.US | 6 cze 22:00 | 74,51 | +0,74 | (+1,00%) | 73,77 | 74,36 | 74,14 | 75,24 | 198 100 |
  |
| CB.US | 6 cze 22:00 | 293,95 | +2,43 | (+0,83%) | 291,52 | 293,61 | 291,43 | 294,48 | 91 553 |
  |
| NUE.US | 6 cze 22:00 | 121,55 | +2,80 | (+2,36%) | 118,75 | 120,24 | 119,99 | 123,06 | 151 585 |
  |
| JNJ.US | 6 cze 22:00 | 155,01 | +1,35 | (+0,88%) | 153,66 | 154,13 | 154,13 | 156,04 | 180 762 |
  |
| T.US | 6 cze 22:00 | 28,07 | +0,31 | (+1,12%) | 27,76 | 27,77 | 27,77 | 28,10 | 1 515 735 |
  |
| CBRE.US | 6 cze 22:00 | 128,60 | +0,95 | (+0,75%) | 127,64 | 129,00 | 127,94 | 129,58 | 52 206 |
  |
| NVDA.US | 6 cze 22:00 | 141,69 | +1,70 | (+1,21%) | 139,99 | 142,55 | 141,51 | 143,26 | 7 087 354 |
  |
| JNPR.US | 6 cze 22:00 | 35,90 | +0,09 | (+0,25%) | 35,81 | 35,92 | 35,82 | 35,94 | 147 427 |
  |
| EW.US | 6 cze 22:00 | 77,52 | -0,25 | (-0,32%) | 77,77 | 76,93 | 76,60 | 77,77 | 147 582 |
  |
| TAP.US | 6 cze 22:00 | 51,98 | +0,12 | (+0,22%) | 51,86 | 51,91 | 51,48 | 52,08 | 115 845 |
  |
| MRNA.US | 6 cze 22:00 | 27,45 | +1,33 | (+5,09%) | 26,12 | 26,20 | 26,12 | 27,55 | 441 760 |
  |
| CCI.US | 6 cze 22:00 | 98,94 | -1,34 | (-1,34%) | 100,28 | 100,00 | 98,66 | 100,30 | 98 668 |
  |
| NVR.US | 6 cze 22:00 | 7 099,52 | -94,95 | (-1,32%) | 7 194,47 | 7 165,00 | 7 084,36 | 7 217,62 | 1 425 |
  |
| JPM.US | 6 cze 22:00 | 265,71 | +3,76 | (+1,44%) | 261,95 | 265,00 | 264,40 | 266,64 | 331 180 |
  |
| EXC.US | 6 cze 22:00 | 42,61 | -0,25 | (-0,58%) | 42,86 | 42,95 | 42,36 | 42,99 | 487 413 |
  |
| TDG.US | 6 cze 22:00 | 1 465,32 | +20,83 | (+1,44%) | 1 444,49 | 1 454,33 | 1 454,33 | 1 467,99 | 11 604 |
  |
| CCL.US | 6 cze 22:00 | 24,28 | +0,25 | (+1,06%) | 24,02 | 24,28 | 24,02 | 24,32 | 1 001 351 |
  |
| NWL.US | 6 cze 22:00 | 5,53 | +0,03 | (+0,55%) | 5,50 | 5,60 | 5,47 | 5,60 | 341 821 |
  |
| K.US | 6 cze 22:00 | 82,06 | -0,09 | (-0,11%) | 82,15 | 82,15 | 82,00 | 82,21 | 85 027 |
  |
| TDY.US | 6 cze 22:00 | 500,47 | +0,45 | (+0,09%) | 500,02 | 503,02 | 498,72 | 503,59 | 14 545 |
  |
| CDNS.US | 6 cze 22:00 | 296,89 | +0,60 | (+0,20%) | 296,29 | 299,17 | 296,04 | 299,25 | 67 856 |
  |
| NWS.US | 6 cze 22:00 | 31,85 | -0,34 | (-1,06%) | 32,19 | 32,25 | 31,75 | 32,33 | 42 271 |
  |
| KEY.US | 6 cze 22:00 | 16,32 | +0,42 | (+2,64%) | 15,90 | 16,23 | 16,10 | 16,35 | 337 940 |
  |
| EXPE.US | 6 cze 22:00 | 176,60 | +3,22 | (+1,86%) | 173,38 | 174,69 | 171,33 | 176,75 | 161 828 |
  |
| TEL.US | 6 cze 22:00 | 164,68 | +2,35 | (+1,45%) | 162,32 | 164,10 | 164,00 | 165,13 | 76 564 |
  |
| CDW.US | 6 cze 22:00 | 178,19 | +2,36 | (+1,34%) | 175,83 | 176,78 | 176,65 | 178,91 | 31 599 |
  |
| NWSA.US | 6 cze 22:00 | 27,81 | -0,05 | (-0,18%) | 27,86 | 28,05 | 27,62 | 28,08 | 192 512 |
  |
| KEYS.US | 6 cze 22:00 | 161,91 | +2,08 | (+1,30%) | 159,83 | 161,49 | 161,16 | 162,50 | 28 543 |
  |
| EXR.US | 6 cze 22:00 | 149,83 | +0,40 | (+0,26%) | 149,43 | 150,45 | 148,58 | 151,39 | 43 000 |
  |
| TER.US | 6 cze 22:00 | 85,21 | +3,47 | (+4,25%) | 81,74 | 83,23 | 82,89 | 85,75 | 201 332 |
  |
| CE.US | 6 cze 22:00 | 55,48 | +0,96 | (+1,76%) | 54,52 | 55,61 | 54,91 | 55,88 | 72 296 |
  |
| O.US | 6 cze 22:00 | 55,99 | +0,16 | (+0,29%) | 55,83 | 55,81 | 55,61 | 56,17 | 335 115 |
  |
| KHC.US | 6 cze 22:00 | 26,73 | +0,11 | (+0,39%) | 26,62 | 26,68 | 26,58 | 26,90 | 353 716 |
  |
| UUUU.US | 6 cze 22:00 | 5,46 | -0,12 | (-2,15%) | 5,58 | 5,63 | 5,28 | 5,66 | 859 128 |
  |
| FANG.US | 6 cze 22:00 | 140,65 | +3,20 | (+2,33%) | 137,45 | 139,29 | 139,00 | 141,20 | 141 247 |
  |
| TFC.US | 6 cze 22:00 | 40,64 | +1,01 | (+2,55%) | 39,63 | 40,28 | 40,14 | 40,68 | 440 647 |
  |
| ODFL.US | 6 cze 22:00 | 160,27 | +0,59 | (+0,37%) | 159,68 | 162,55 | 159,76 | 163,15 | 93 610 |
  |
| KIM.US | 6 cze 22:00 | 20,97 | +0,15 | (+0,72%) | 20,82 | 20,69 | 20,68 | 21,00 | 320 996 |
  |
| META.US | 6 cze 21:59 | 698,00 | +13,38 | (+1,95%) | 684,62 | 696,13 | 691,96 | 702,76 | 700 664 |
  |
| SBSW.US | 6 cze 21:59 | 6,74 | +0,24 | (+3,69%) | 6,50 | 6,79 | 6,66 | 6,86 | 789 379 |
  |
| MSTR.US | 6 cze 21:59 | 374,53 | +5,74 | (+1,56%) | 368,79 | 377,40 | 369,80 | 380,55 | 417 595 |
  |
| NVAX.US | 6 cze 21:59 | 7,46 | +0,47 | (+6,65%) | 6,99 | 7,04 | 7,03 | 7,48 | 453 379 |
  |
| ENB.US | 6 cze 21:59 | 46,50 | -0,38 | (-0,80%) | 46,87 | 46,70 | 46,42 | 46,92 | 138 238 |
  |
| GME.US | 6 cze 21:59 | 29,61 | +0,16 | (+0,54%) | 29,45 | 29,83 | 29,55 | 30,00 | 183 686 |
  |
| ZM.US | 6 cze 21:59 | 80,34 | -1,00 | (-1,22%) | 81,33 | 81,20 | 80,03 | 81,32 | 171 258 |
  |
| RIVN.US | 6 cze 21:59 | 14,02 | +0,24 | (+1,71%) | 13,78 | 13,92 | 13,70 | 14,13 | 1 402 470 |
  |
| BYND.US | 6 cze 21:59 | 3,32 | +0,28 | (+9,21%) | 3,04 | 3,04 | 3,04 | 3,35 | 96 041 |
  |
| TSM.US | 6 cze 21:59 | 205,05 | +1,70 | (+0,84%) | 203,34 | 203,78 | 203,30 | 206,29 | 560 928 |
  |
| CRWD.XNGS | 6 cze 21:59 | 468,47 | +5,53 | (+1,19%) | 462,94 | 463,12 | 463,12 | 478,37 | 207 594 |
  |
| MMYT.XNGS | 6 cze 21:59 | 100,48 | +0,41 | (+0,41%) | 100,06 | 101,11 | 100,08 | 103,10 | 31 614 |
  |
| PI.XNGS | 6 cze 21:59 | 113,50 | -2,14 | (-1,85%) | 115,64 | 119,08 | 112,47 | 119,17 | 33 370 |
  |
| UAL.US | 6 cze 21:59 | 84,30 | +3,95 | (+4,91%) | 80,35 | 82,15 | 81,70 | 84,35 | 292 195 |
  |
| UDR.US | 6 cze 21:59 | 41,08 | +0,10 | (+0,23%) | 40,98 | 41,22 | 40,65 | 41,51 | 106 179 |
  |
| ULTA.US | 6 cze 21:59 | 465,81 | -1,23 | (-0,26%) | 467,04 | 467,28 | 459,44 | 467,28 | 23 750 |
  |
| SMCI.US | 6 cze 21:59 | 41,55 | +0,77 | (+1,90%) | 40,77 | 42,01 | 41,40 | 42,42 | 1 255 191 |
  |
| AI.US | 6 cze 21:59 | 25,94 | +0,60 | (+2,37%) | 25,34 | 25,93 | 25,69 | 26,62 | 377 674 |
  |
| ARM.US | 6 cze 21:59 | 133,25 | +3,69 | (+2,85%) | 129,55 | 130,52 | 130,52 | 135,13 | 153 726 |
  |
| UNM.US | 6 cze 21:59 | 81,63 | +1,62 | (+2,02%) | 80,01 | 81,12 | 80,71 | 81,70 | 45 008 |
  |
| VICI.XNYS | 6 cze 21:59 | 31,47 | +0,02 | (+0,05%) | 31,45 | 31,65 | 31,29 | 31,75 | 214 831 |
  |
| NNN.XNYS | 6 cze 21:59 | 41,70 | +0,40 | (+0,96%) | 41,30 | 41,51 | 41,48 | 41,71 | 52 732 |
  |
| UPS.US | 6 cze 21:59 | 98,21 | +1,34 | (+1,38%) | 96,87 | 97,92 | 97,92 | 98,71 | 133 040 |
  |
| ATAI.XNMS | 6 cze 21:59 | 2,41 | -0,07 | (-2,82%) | 2,48 | 2,52 | 2,37 | 2,53 | 305 876 | |
| MKL.US | 6 cze 21:59 | 1 967,49 | +30,38 | (+1,57%) | 1 937,11 | 1 953,46 | 1 946,80 | 1 967,49 | 3 465 |
  |
| WOLF.XNYS | 6 cze 21:59 | 1,40 | -0,10 | (-6,38%) | 1,49 | 1,52 | 1,37 | 1,58 | 878 628 | |
| VFC.US | 6 cze 21:59 | 12,70 | +0,11 | (+0,87%) | 12,59 | 12,70 | 12,61 | 12,81 | 366 667 |
  |
| WIX.US | 6 cze 21:59 | 152,18 | -1,07 | (-0,70%) | 153,25 | 151,81 | 150,51 | 153,58 | 30 442 |
  |
| WAB.US | 6 cze 21:59 | 206,38 | +2,21 | (+1,08%) | 204,17 | 206,95 | 204,93 | 207,18 | 33 508 |
  |
| AA.US | 6 cze 21:59 | 28,02 | +0,15 | (+0,54%) | 27,87 | 28,26 | 27,76 | 28,45 | 293 270 |
  |
| NET.US | 6 cze 21:59 | 179,87 | +3,54 | (+2,01%) | 176,33 | 178,91 | 176,45 | 181,66 | 153 715 |
  |
| APLE.US | 6 cze 21:59 | 11,76 | +0,19 | (+1,60%) | 11,57 | 11,70 | 11,66 | 11,77 | 129 952 |
  |
| STVN.XNYS | 6 cze 21:59 | 23,73 | +0,49 | (+2,11%) | 23,24 | 23,13 | 22,98 | 23,97 | 14 112 |
  |
| PMT.US | 6 cze 21:59 | 12,44 | +0,08 | (+0,65%) | 12,36 | 12,45 | 12,31 | 12,45 | 20 518 |
  |
| JMIA.US | 6 cze 21:59 | 3,39 | +0,14 | (+4,15%) | 3,25 | 3,28 | 3,28 | 3,50 | 280 708 |
  |
| LEVI.US | 6 cze 21:59 | 17,48 | +0,20 | (+1,13%) | 17,28 | 17,47 | 17,31 | 17,54 | 161 523 |
  |
| WELL.US | 6 cze 21:59 | 154,45 | +1,42 | (+0,93%) | 153,03 | 153,54 | 152,61 | 154,57 | 115 529 |
  |
| WFC.US | 6 cze 21:59 | 76,38 | +1,48 | (+1,98%) | 74,90 | 76,14 | 75,83 | 76,76 | 561 719 |
  |
| WMT.US | 6 cze 21:59 | 97,45 | -0,52 | (-0,53%) | 97,96 | 98,40 | 96,97 | 98,56 | 1 075 628 |
  |
| NIO.US | 6 cze 21:59 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,59 | 3,57 | 3,70 | 2 738 126 |
  |
| MTCH.US | 6 cze 21:59 | 31,85 | +0,35 | (+1,11%) | 31,50 | 31,69 | 31,37 | 31,91 | 219 605 |
  |
| WY.US | 6 cze 21:59 | 26,72 | +0,02 | (+0,07%) | 26,70 | 26,97 | 26,68 | 27,35 | 322 354 |
  |
| WYNN.US | 6 cze 21:59 | 83,27 | +0,03 | (+0,04%) | 83,24 | 84,26 | 82,64 | 84,26 | 193 535 |
  |
| SPCE.US | 6 cze 21:59 | 3,22 | +0,09 | (+2,88%) | 3,13 | 3,44 | 3,18 | 3,63 | 378 366 |
  |
| MORN.US | 6 cze 21:59 | 312,53 | +5,87 | (+1,91%) | 306,66 | 310,08 | 308,94 | 312,95 | 11 550 |
  |
| RACE.US | 6 cze 21:59 | 482,75 | +2,39 | (+0,50%) | 480,36 | 481,36 | 481,36 | 485,24 | 7 891 |
  |
| ADC.US | 6 cze 21:59 | 74,01 | +0,11 | (+0,15%) | 73,90 | 74,00 | 73,58 | 74,21 | 56 827 |
  |
| HOOD.US | 6 cze 21:59 | 74,90 | +2,39 | (+3,30%) | 72,51 | 74,55 | 73,11 | 77,79 | 2 537 895 |
  |
| ZBH.US | 6 cze 21:59 | 92,47 | +0,55 | (+0,60%) | 91,92 | 92,47 | 91,97 | 92,98 | 79 927 |
  |
| ZION.US | 6 cze 21:59 | 49,29 | +1,61 | (+3,38%) | 47,68 | 48,55 | 48,39 | 49,30 | 82 468 |
  |
| DNN.US | 6 cze 21:59 | 1,67 | +0,04 | (+2,78%) | 1,62 | 1,66 | 1,60 | 1,68 | 7 581 325 |
  |
| EPAM.US | 6 cze 21:59 | 178,42 | +3,85 | (+2,21%) | 174,57 | 176,27 | 174,00 | 178,55 | 35 158 |
  |
| RIO.US | 6 cze 21:59 | 59,04 | -0,21 | (-0,35%) | 59,24 | 59,16 | 58,71 | 59,33 | 192 846 |
  |
| MKTW.US | 6 cze 21:57 | 18,49 | +0,77 | (+4,35%) | 17,72 | 18,00 | 17,78 | 18,49 | 564 |
  |
| GLO-CT.CA | 6 cze 21:57 | 0,96 | +0,01 | (+1,05%) | 0,95 | 0,95 | 0,92 | 0,97 | 1 170 795 |
  |
| NPI-CT.CA | 6 cze 21:46 | 20,72 | -0,05 | (-0,24%) | 20,77 | 20,87 | 20,57 | 20,87 | 301 752 |
  |
| CSU-CT.CA | 6 cze 21:24 | 4 870,00 | -28,27 | (-0,58%) | 4 898,27 | 4 904,31 | 4 850,78 | 4 938,23 | 5 886 |
  |
| P911-GF.DE | 6 cze 21:20 | 41,50 | -0,19 | (-0,46%) | 41,69 | 42,02 | 41,20 | 42,02 | 728 |
  |
| BMW-GF.DE | 6 cze 21:19 | 76,44 | -0,68 | (-0,88%) | 77,12 | 76,58 | 76,44 | 76,94 | 806 |
  |
| SHELL-NA.NL | 6 cze 17:36 | 29,89 | +0,32 | (+1,07%) | 29,58 | 29,64 | 29,57 | 29,91 | 3 221 600 |
  |
| VOW-GF.DE (Volkswagen AG) | 6 cze 17:31 | 93,20 | -1,50 | (-1,58%) | 94,70 | 94,00 | 93,10 | 94,55 | 81 724 |
  |
| EXO-IM.IT | 6 cze 17:31 | 84,75 | +0,35 | (+0,41%) | 84,40 | 84,35 | 84,30 | 85,00 | 37 648 |
  |
| ALKAL.XPAR | 6 cze 17:31 | 0,49 | -0,02 | (-3,99%) | 0,51 | 0,52 | 0,49 | 0,53 | 22 833 |
  |
| VWCE.XETR | 6 cze 17:31 | 130,18 | +0,50 | (+0,39%) | 129,68 | 129,42 | 129,30 | 130,66 | 308 631 |
  |
| PRX-NA.NL | 6 cze 17:29 | 47,21 | -0,20 | (-0,41%) | 47,40 | 47,34 | 47,08 | 47,45 | 1 023 782 |
  |
| VWRL-NA.NL | 6 cze 17:24 | 128,72 | +0,54 | (+0,42%) | 128,18 | 127,88 | 127,78 | 129,12 | 48 119 |
  |
| IUSA-GY.DE | 6 cze 17:24 | 52,51 | +0,24 | (+0,47%) | 52,26 | 52,09 | 52,03 | 52,72 | 76 408 |
  |
| AIXA-GF.DE | 6 cze 17:23 | 12,58 | -0,11 | (-0,83%) | 12,68 | 12,56 | 12,56 | 12,71 | 1 820 |
  |
| SOLB.XBRU | 6 cze 17:18 | 28,66 | -0,66 | (-2,25%) | 29,32 | 29,28 | 28,64 | 29,34 | 115 416 |
  |
| SHEL-LN.GB | 6 cze 17:14 | 2 507,00 | +28,00 | (+1,13%) | 2 479,00 | 2 489,50 | 2 484,50 | 2 507,00 | 5 910 650 |
  |
| PRU-LN.GB | 6 cze 17:12 | 877,00 | +8,60 | (+0,99%) | 868,40 | 872,40 | 867,80 | 879,60 | 5 739 302 |
  |
| 2B76-GY.DE | 6 cze 17:12 | 12,72 | +0,09 | (+0,70%) | 12,63 | 12,59 | 12,58 | 12,72 | 146 488 |
  |
| AML-LN.GB | 6 cze 17:09 | 83,75 | +2,40 | (+2,95%) | 81,35 | 84,15 | 80,95 | 84,95 | 2 819 731 |
  |
| ISAC.XLON | 6 cze 17:07 | 95,01 | +0,05 | (+0,05%) | 94,96 | 94,62 | 94,50 | 95,16 | 306 914 |
  |
| SRP-LN.GB | 6 cze 17:03 | 192,13 | +1,43 | (+0,75%) | 190,70 | 187,60 | 187,60 | 194,20 | 460 459 |
  |
| GIVN-SE.CH (Givaudan) | 6 cze 17:03 | 4 175,00 | -33,00 | (-0,78%) | 4 208,00 | 4 204,00 | 4 167,00 | 4 207,00 | 10 163 |
  |
| VUAA-LN.GB | 6 cze 17:02 | 114,76 | +0,16 | (+0,14%) | 114,60 | 114,00 | 113,82 | 114,96 | 1 749 561 |
  |
| FXPO.XLON | 6 cze 17:00 | 46,82 | -1,73 | (-3,56%) | 48,55 | 48,00 | 46,60 | 49,25 | 1 391 428 |
  |
| SSAC.XLON | 6 cze 16:57 | 7 024,00 | +37,50 | (+0,54%) | 6 986,50 | 6 984,00 | 6 973,00 | 7 039,00 | 53 971 |
  |
| KAP-LN.GB | 6 cze 16:56 | 40,30 | -0,20 | (-0,49%) | 40,50 | 40,50 | 40,00 | 40,85 | 146 436 |
  |
| VAGU-LN.GB | 6 cze 16:48 | 26,08 | +0,01 | (+0,04%) | 26,07 | 26,10 | 26,05 | 26,22 | 33 009 |
  |
| BBVA-SN.ES | 6 cze 16:48 | 13,25 | +0,05 | (+0,42%) | 13,19 | 13,18 | 13,16 | 13,35 | 2 232 989 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 6 cze 16:47 | 35,98 | +0,17 | (+0,47%) | 35,81 | 35,79 | 35,75 | 36,03 | 13 914 |
  |
| SHC-LN.GB | 6 cze 16:40 | 144,80 | +0,10 | (+0,07%) | 144,70 | 144,30 | 143,90 | 145,60 | 7 539 569 |
  |
| HSPD.XLON | 6 cze 16:01 | 60,83 | +0,18 | (+0,29%) | 60,65 | 60,33 | 60,32 | 60,83 | 10 323 |
  |
| APF-LN.GB | 6 cze 15:52 | 63,20 | -0,90 | (-1,40%) | 64,10 | 63,42 | 62,96 | 64,10 | 490 215 |
  |
| HSPA.XLON | 6 cze 11:03 | 57,52 | -0,02 | (-0,04%) | 57,54 | 57,23 | 57,23 | 57,52 | 3 367 |
  |
| BMW3-GF.DE | 6 cze 09:09 | 71,80 | -0,45 | (-0,62%) | 72,25 | 71,80 | 71,80 | 71,80 | 10 |
  |
| LXS.XFRA | 6 cze 08:02 | 25,74 | -0,46 | (-1,76%) | 26,20 | 25,74 | 25,74 | 25,74 | 5 |
  |
| FBHS.US | 5 cze 22:00 | 51,07 | +0,04 | (+0,08%) | 51,03 | 50,95 | 49,96 | 51,45 | 1 691 069 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
  |
| GPS.US | 30 maj 22:00 | 22,31 | -6,15 | (-21,61%) | 28,46 | 22,91 | 21,99 | 23,15 | 58 115 124 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
 |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
 |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
 |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 |
 |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 |
 |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 |
 |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 |
 |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
 |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
 |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
 |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
 |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| PXD.US | 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| DISCK.US | 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 |
Biznesradar bez reklam? Sprawdź BR Plus