Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| VAR.US | 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| HFC.US | 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 |
 |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 |
 |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
 |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
 |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
 |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
 |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 |
 |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 |
 |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 |
 |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
  |
| PEAK.US | 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
  |
| FLT.US | 13 mar 21:00 | 328,23 | -5,69 | (-1,70%) | 333,92 | 334,51 | 327,11 | 338,33 | 425 593 |
  |
| BMW3-GF.DE | 14 mar 16:34 | 77,25 | -0,20 | (-0,26%) | 77,45 | 74,35 | 73,95 | 77,25 | 123 |
  |
| SHC-LN.GB | 16:34 | 116,53 | +2,03 | (+1,77%) | 114,50 | 115,90 | 114,00 | 117,30 | 728 459 |
  |
| VAGU-LN.GB | 16:43 | 25,74 | -0,02 | (-0,06%) | 25,75 | 25,75 | 25,62 | 25,93 | 12 403 |
  |
| KAP-LN.GB | 17:05 | 36,95 | -0,30 | (-0,81%) | 37,25 | 35,95 | 35,95 | 37,63 | 29 824 |
  |
| SRP-LN.GB | 17:06 | 158,90 | +0,50 | (+0,32%) | 158,40 | 158,20 | 157,80 | 159,50 | 1 020 167 |
  |
| SSAC.XLON | 17:07 | 6 844,00 | +107,00 | (+1,59%) | 6 737,00 | 6 759,00 | 6 749,45 | 6 854,00 | 1 129 722 |
  |
| ISAC.XLON | 17:08 | 88,41 | +1,21 | (+1,39%) | 87,20 | 87,32 | 87,26 | 88,52 | 391 404 |
  |
| BBVA-SN.ES | 14 mar 17:09 | 13,17 | +0,40 | (+3,13%) | 12,77 | 12,74 | 12,70 | 13,23 | 10 116 219 |
  |
| SHEL-LN.GB | 17:09 | 2 629,67 | +26,67 | (+1,02%) | 2 603,00 | 2 608,50 | 2 594,50 | 2 631,50 | 5 871 115 |
  |
| FXPO.XLON | 17:13 | 82,50 | +8,90 | (+12,09%) | 73,60 | 74,90 | 73,40 | 83,72 | 2 049 269 |
  |
| GIVN-SE.CH (Givaudan) | 14 mar 17:13 | 3 960,00 | -94,00 | (-2,32%) | 4 054,00 | 4 040,00 | 3 943,00 | 4 060,00 | 22 909 |
  |
| PRU-LN.GB | 17:14 | 755,20 | +12,80 | (+1,72%) | 742,40 | 740,40 | 736,40 | 759,00 | 3 716 347 |
  |
| VUAA-LN.GB | 17:15 | 107,02 | +1,32 | (+1,25%) | 105,70 | 105,80 | 105,76 | 107,32 | 2 135 373 |
  |
| AML-LN.GB | 17:15 | 80,00 | -0,80 | (-0,99%) | 80,80 | 80,55 | 78,40 | 82,20 | 1 619 181 |
  |
| APF-LN.GB | 17:25 | 61,00 | +0,40 | (+0,66%) | 60,60 | 61,00 | 59,27 | 61,71 | 373 548 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 14 mar 17:26 | 35,17 | +0,34 | (+0,98%) | 34,83 | 34,91 | 34,86 | 35,22 | 18 783 |
  |
| PRX-NA.NL | 14 mar 17:31 | 43,47 | +0,78 | (+1,84%) | 42,69 | 43,54 | 43,28 | 43,79 | 1 751 634 |
  |
| VOW-GF.DE (Volkswagen AG) | 14 mar 17:31 | 109,70 | -0,20 | (-0,18%) | 109,90 | 109,40 | 107,90 | 112,30 | 144 109 |
  |
| VWRL-NA.NL | 14 mar 17:31 | 125,96 | +1,40 | (+1,12%) | 124,56 | 124,96 | 124,70 | 126,30 | 45 573 |
  |
| 2B76-GY.DE | 14 mar 17:31 | 12,38 | +0,27 | (+2,20%) | 12,11 | 12,17 | 12,17 | 12,40 | 250 924 |
  |
| IUSA-GY.DE | 14 mar 17:31 | 51,37 | +0,60 | (+1,17%) | 50,78 | 50,97 | 50,78 | 51,52 | 440 886 |
  |
| EXO-IM.IT | 14 mar 17:31 | 89,60 | +1,15 | (+1,30%) | 88,45 | 88,50 | 87,95 | 89,60 | 62 730 |
  |
| VWCE.XETR | 14 mar 17:31 | 127,08 | +1,48 | (+1,18%) | 125,60 | 126,04 | 125,78 | 127,38 | 261 202 |
  |
| SHELL-NA.NL | 14 mar 17:36 | 31,49 | +0,21 | (+0,67%) | 31,28 | 31,32 | 31,08 | 31,51 | 6 574 659 |
  |
| ALKAL.XPAR | 14 mar 17:36 | 0,65 | +0,01 | (+1,40%) | 0,64 | 0,64 | 0,64 | 0,66 | 30 743 |
  |
| P911-GF.DE | 14 mar 18:47 | 53,88 | -0,52 | (-0,96%) | 54,40 | 53,88 | 53,40 | 54,08 | 1 930 |
  |
| AIXA-GF.DE | 14 mar 19:31 | 11,73 | +0,12 | (+0,99%) | 11,61 | 11,46 | 11,46 | 11,73 | 2 743 |
  |
| BMW-GF.DE | 14 mar 19:34 | 81,94 | -0,60 | (-0,73%) | 82,54 | 79,70 | 78,50 | 83,00 | 1 415 |
  |
| CSU-CT.CA | 20:55 | 4 693,40 | +64,81 | (+1,40%) | 4 628,59 | 4 661,63 | 4 661,63 | 4 727,65 | 21 517 |
  |
| GLO-CT.CA | 20:57 | 0,51 | +0,04 | (+8,51%) | 0,47 | 0,48 | 0,47 | 0,52 | 3 060 859 |
  |
| APLE.US | 20:58 | 13,54 | +0,39 | (+2,97%) | 13,15 | 13,31 | 13,23 | 13,54 | 1 461 898 |
  |
| META.US | 20:59 | 608,62 | +17,98 | (+3,04%) | 590,64 | 602,80 | 595,00 | 608,87 | 4 017 080 |
  |
| TJX.US | 20:59 | 113,28 | +0,47 | (+0,42%) | 112,81 | 113,73 | 112,38 | 113,75 | 1 949 850 |
  |
| MSTR.US | 20:59 | 297,69 | +34,42 | (+13,08%) | 263,26 | 274,00 | 272,82 | 298,57 | 5 699 106 |
  |
| ENB.US | 20:59 | 42,86 | +0,31 | (+0,73%) | 42,55 | 42,68 | 42,42 | 42,96 | 598 458 |
  |
| GME.US | 20:59 | 23,07 | +1,12 | (+5,10%) | 21,95 | 22,42 | 22,32 | 23,14 | 982 812 |
  |
| ZM.US | 20:59 | 74,19 | +1,96 | (+2,71%) | 72,23 | 72,96 | 72,96 | 74,92 | 829 494 |
  |
| RIVN.US | 20:59 | 10,76 | +0,15 | (+1,41%) | 10,61 | 10,73 | 10,59 | 10,80 | 5 186 186 |
  |
| TSN.US | 20:59 | 59,87 | -0,13 | (-0,22%) | 60,00 | 60,02 | 59,51 | 60,23 | 850 428 |
  |
| TT.US | 20:59 | 348,48 | +9,58 | (+2,83%) | 338,90 | 343,42 | 340,49 | 348,52 | 529 712 |
  |
| TTWO.US | 20:59 | 204,91 | +1,28 | (+0,63%) | 203,63 | 205,07 | 202,16 | 206,18 | 401 529 |
  |
| BYND.US | 20:59 | 3,40 | +0,11 | (+3,34%) | 3,29 | 3,32 | 3,24 | 3,50 | 612 300 |
  |
| TSM.US | 20:59 | 174,16 | +2,57 | (+1,49%) | 171,59 | 172,62 | 172,00 | 174,37 | 5 155 273 |
  |
| INMD.US | 20:59 | 18,33 | -0,14 | (-0,73%) | 18,46 | 18,39 | 17,69 | 18,58 | 549 930 |
  |
| TYL.US | 20:59 | 564,02 | +10,61 | (+1,92%) | 553,41 | 558,55 | 556,77 | 564,75 | 94 224 |
  |
| UAA.US | 20:59 | 6,73 | -0,33 | (-4,61%) | 7,05 | 7,14 | 6,72 | 7,15 | 7 904 801 |
  |
| LNT.US | 20:59 | 62,93 | +0,70 | (+1,12%) | 62,23 | 62,20 | 61,95 | 63,01 | 532 978 |
  |
| UHS.US | 20:59 | 167,77 | +3,78 | (+2,31%) | 163,99 | 165,54 | 164,50 | 169,73 | 265 164 |
  |
| ULTA.US | 20:59 | 357,69 | +43,22 | (+13,74%) | 314,47 | 341,00 | 330,52 | 359,82 | 1 308 054 |
  |
| SMCI.US | 20:59 | 42,16 | +3,08 | (+7,88%) | 39,08 | 40,48 | 40,28 | 42,25 | 14 306 570 |
  |
| UNH.US | 20:59 | 488,60 | +7,08 | (+1,47%) | 481,52 | 480,77 | 478,51 | 488,91 | 1 291 387 |
  |
| AI.US | 20:59 | 21,57 | +0,65 | (+3,11%) | 20,92 | 21,32 | 21,23 | 21,78 | 1 274 864 |
  |
| ARM.US | 20:59 | 117,95 | +5,90 | (+5,27%) | 112,05 | 115,89 | 115,34 | 118,62 | 1 726 751 |
  |
| MKTW.US | 20:59 | 0,60 | +0,03 | (+5,61%) | 0,57 | 0,59 | 0,59 | 0,63 | 34 782 |
  |
| VICI.XNYS | 20:59 | 32,25 | +0,69 | (+2,20%) | 31,55 | 31,77 | 31,51 | 32,25 | 3 153 322 |
  |
| NNN.XNYS | 20:59 | 42,36 | +0,55 | (+1,32%) | 41,81 | 41,93 | 41,66 | 42,42 | 342 826 |
  |
| URI.US | 20:59 | 623,45 | +29,28 | (+4,93%) | 594,17 | 608,50 | 604,54 | 625,27 | 265 628 |
  |
| SHOP.US | 20:59 | 94,92 | +4,33 | (+4,78%) | 90,59 | 94,61 | 93,08 | 95,82 | 3 438 142 |
  |
| VMC.US | 20:59 | 231,72 | +6,68 | (+2,97%) | 225,04 | 227,80 | 225,97 | 232,22 | 388 611 |
  |
| VNO.US | 20:59 | 36,70 | +1,30 | (+3,67%) | 35,40 | 35,90 | 35,64 | 36,79 | 521 976 |
  |
| VRSK.US | 20:59 | 288,82 | -0,68 | (-0,23%) | 289,50 | 288,66 | 286,95 | 290,06 | 290 556 |
  |
| CVNA.US | 20:59 | 181,37 | +14,70 | (+8,82%) | 166,67 | 173,77 | 172,00 | 181,55 | 1 908 493 |
  |
| COIN.US | 20:59 | 183,48 | +5,99 | (+3,37%) | 177,49 | 184,15 | 179,26 | 186,70 | 2 587 062 |
  |
| VRSN.US | 20:59 | 238,59 | +5,03 | (+2,15%) | 233,56 | 235,41 | 234,62 | 238,91 | 174 213 |
  |
| SE.US | 20:59 | 127,25 | +2,44 | (+1,95%) | 124,81 | 128,21 | 126,70 | 129,80 | 1 265 520 |
  |
| WAB.US | 20:59 | 178,83 | +2,58 | (+1,46%) | 176,25 | 178,36 | 175,49 | 179,22 | 432 664 |
  |
| NET.US | 20:59 | 115,84 | +2,13 | (+1,88%) | 113,70 | 115,39 | 114,62 | 117,79 | 972 990 |
  |
| RJF.US | 20:59 | 142,56 | +2,75 | (+1,97%) | 139,81 | 140,93 | 140,52 | 143,70 | 727 986 |
  |
| PMT.US | 20:59 | 14,51 | +0,25 | (+1,75%) | 14,26 | 14,36 | 14,31 | 14,52 | 101 514 |
  |
| WDC.US | 20:59 | 44,57 | +2,54 | (+6,03%) | 42,03 | 42,98 | 42,98 | 44,85 | 2 743 044 |
  |
| JMIA.US | 20:59 | 2,34 | +0,04 | (+1,97%) | 2,29 | 2,36 | 2,31 | 2,37 | 783 330 |
  |
| WEC.US | 20:59 | 106,89 | +1,78 | (+1,69%) | 105,11 | 104,85 | 104,66 | 106,92 | 542 184 |
  |
| LEVI.US | 20:59 | 16,11 | +0,52 | (+3,30%) | 15,59 | 15,84 | 15,67 | 16,12 | 729 076 |
  |
| WFC.US | 20:59 | 70,96 | +2,50 | (+3,64%) | 68,46 | 69,43 | 69,25 | 71,06 | 5 601 224 |
  |
| WHR.US | 20:59 | 91,07 | +2,49 | (+2,81%) | 88,58 | 90,36 | 90,16 | 92,78 | 315 144 |
  |
| SPOT.US | 20:59 | 576,03 | +38,12 | (+7,09%) | 537,91 | 550,84 | 545,40 | 576,63 | 1 242 214 |
  |
| NIO.US | 20:59 | 4,89 | +0,16 | (+3,38%) | 4,73 | 4,86 | 4,83 | 5,06 | 20 209 464 |
  |
| CCJ.US | 20:59 | 42,44 | +0,63 | (+1,49%) | 41,81 | 42,59 | 42,17 | 43,12 | 1 149 862 |
  |
| WST.US | 20:59 | 230,33 | +6,60 | (+2,95%) | 223,73 | 226,27 | 225,77 | 231,62 | 344 604 |
  |
| MTCH.US | 20:59 | 30,97 | +0,89 | (+2,94%) | 30,08 | 30,51 | 30,31 | 31,20 | 1 745 535 |
  |
| WY.US | 20:59 | 29,53 | +0,57 | (+1,99%) | 28,95 | 29,14 | 29,00 | 29,59 | 654 495 |
  |
| SPCE.US | 20:59 | 3,25 | -0,01 | (-0,46%) | 3,26 | 3,33 | 3,22 | 3,38 | 582 774 |
  |
| XEL.US | 20:59 | 69,85 | +1,18 | (+1,71%) | 68,67 | 68,00 | 67,90 | 69,91 | 1 324 212 |
  |
| MORN.US | 20:59 | 287,49 | +5,00 | (+1,77%) | 282,49 | 283,12 | 283,12 | 287,77 | 57 510 |
  |
| ROKU.US | 20:59 | 67,75 | +0,12 | (+0,17%) | 67,63 | 68,70 | 67,57 | 69,84 | 941 034 |
  |
| XOM.US | 20:59 | 111,97 | +3,30 | (+3,03%) | 108,67 | 109,03 | 108,30 | 112,18 | 6 418 990 |
  |
| RACE.US | 20:59 | 449,36 | +8,70 | (+1,98%) | 440,66 | 448,50 | 445,37 | 451,25 | 141 030 |
  |
| ADC.US | 20:59 | 76,88 | +1,28 | (+1,69%) | 75,60 | 75,70 | 75,39 | 76,95 | 486 014 |
  |
| XYL.US | 20:59 | 122,75 | +1,75 | (+1,44%) | 121,00 | 122,45 | 121,86 | 123,24 | 733 090 |
  |
| HOOD.US | 20:59 | 39,22 | +3,20 | (+8,88%) | 36,02 | 37,35 | 37,01 | 39,46 | 10 785 044 |
  |
| YUM.US | 20:59 | 155,08 | +1,66 | (+1,08%) | 153,42 | 153,61 | 153,61 | 156,30 | 525 502 |
  |
| SRE.US | 20:59 | 70,30 | +2,45 | (+3,60%) | 67,85 | 68,22 | 67,88 | 70,32 | 2 382 701 |
  |
| ZBH.US | 20:59 | 110,12 | +2,55 | (+2,37%) | 107,57 | 106,82 | 106,77 | 110,29 | 617 790 |
  |
| ZBRA.US | 20:59 | 279,30 | +7,58 | (+2,79%) | 271,72 | 274,27 | 272,50 | 279,36 | 151 781 |
  |
| ZION.US | 20:59 | 48,68 | +1,68 | (+3,56%) | 47,00 | 47,75 | 47,52 | 48,69 | 581 154 |
  |
| ZTS.US | 20:59 | 161,34 | +1,28 | (+0,80%) | 160,06 | 159,34 | 158,46 | 161,41 | 777 792 |
  |
| DNN.US | 20:59 | 1,39 | -0,01 | (-0,71%) | 1,40 | 1,41 | 1,38 | 1,43 | 8 423 210 |
  |
| EPAM.US | 20:59 | 182,28 | +2,12 | (+1,18%) | 180,16 | 182,00 | 179,05 | 182,88 | 302 960 |
  |
| RIO.US | 20:59 | 63,07 | +1,87 | (+3,06%) | 61,20 | 62,38 | 62,08 | 63,10 | 807 287 |
  |
| NPI-CT.CA | 20:59 | 18,94 | -0,40 | (-2,07%) | 19,34 | 19,30 | 18,88 | 19,36 | 1 049 401 |
  |
| MELI.US | 20:59 | 2 020,43 | +30,73 | (+1,54%) | 1 989,70 | 2 019,05 | 2 005,00 | 2 048,95 | 207 168 |
  |
| MNMD.US | 20:59 | 6,36 | +0,05 | (+0,79%) | 6,31 | 6,38 | 6,22 | 6,55 | 215 652 |
  |
| MRNA.US | 20:59 | 34,65 | +0,35 | (+1,01%) | 34,30 | 35,01 | 34,20 | 35,83 | 2 979 341 |
  |
| NVR.US | 20:59 | 7 225,63 | +94,88 | (+1,33%) | 7 130,75 | 7 189,90 | 7 160,37 | 7 250,96 | 12 192 |
  |
| TDG.US | 20:59 | 1 347,17 | +16,95 | (+1,27%) | 1 330,22 | 1 335,78 | 1 331,35 | 1 350,10 | 81 798 |
  |
| FAST.US | 21:00 | 75,24 | +1,55 | (+2,10%) | 73,69 | 74,39 | 73,43 | 75,36 | 2 940 467 |
  |
| TFX.US | 21:00 | 137,84 | +1,56 | (+1,14%) | 136,28 | 137,90 | 136,83 | 138,66 | 378 270 |
  |
| CF.US | 21:00 | 76,61 | -0,21 | (-0,28%) | 76,82 | 77,40 | 75,98 | 77,40 | 792 199 |
  |
| OKE.US | 21:00 | 96,44 | +2,94 | (+3,14%) | 93,50 | 94,48 | 93,93 | 96,88 | 1 650 308 |
  |
| KLAC.US | 21:00 | 712,73 | +31,23 | (+4,58%) | 681,50 | 691,61 | 691,61 | 713,36 | 432 296 |
  |
| FBHS.US | 21:00 | 62,12 | +2,06 | (+3,43%) | 60,06 | 60,96 | 60,51 | 62,22 | 858 280 |
  |
| TGT.US | 21:00 | 104,69 | +0,19 | (+0,18%) | 104,50 | 105,22 | 103,49 | 105,22 | 2 786 616 |
  |
| CFG.US | 21:00 | 40,73 | +1,00 | (+2,52%) | 39,73 | 40,42 | 39,95 | 40,74 | 1 461 218 |
  |
| OMC.US | 21:00 | 80,81 | +1,33 | (+1,67%) | 79,48 | 79,77 | 79,26 | 81,13 | 1 345 568 |
  |
| A.US | 21:00 | 121,21 | +3,88 | (+3,31%) | 117,33 | 118,22 | 117,85 | 122,03 | 1 137 586 |
  |
| KMB.US | 21:00 | 139,61 | -0,53 | (-0,38%) | 140,14 | 139,34 | 139,06 | 140,24 | 422 342 |
  |
| FCX.US | 21:00 | 38,86 | +1,28 | (+3,39%) | 37,58 | 38,14 | 38,00 | 38,94 | 5 529 680 |
  |
| SBSW.US | 21:00 | 3,93 | +0,07 | (+1,81%) | 3,86 | 3,96 | 3,92 | 3,99 | 1 350 114 |
  |
| CHD.US | 21:00 | 109,11 | -0,66 | (-0,60%) | 109,76 | 108,71 | 108,31 | 109,54 | 256 079 |
  |
| ORCL.US | 21:00 | 149,23 | +1,57 | (+1,06%) | 147,66 | 149,40 | 147,95 | 150,83 | 2 926 957 |
  |
| AAL.US | 21:00 | 10,88 | +0,21 | (+1,97%) | 10,67 | 10,88 | 10,56 | 10,89 | 18 487 174 |
  |
| KMI.US | 21:00 | 27,10 | +0,56 | (+2,11%) | 26,54 | 26,77 | 26,65 | 27,19 | 2 724 697 |
  |
| FDX.US | 21:00 | 242,16 | +1,18 | (+0,49%) | 240,98 | 241,25 | 239,69 | 242,83 | 565 721 |
  |
| TMO.US | 21:00 | 522,16 | +13,26 | (+2,61%) | 508,90 | 511,21 | 509,79 | 523,83 | 681 920 |
  |
| CHRW.US | 21:00 | 98,43 | +2,11 | (+2,19%) | 96,32 | 96,62 | 95,96 | 98,51 | 402 900 |
  |
| ORLY.US | 21:00 | 1 327,07 | +37,58 | (+2,91%) | 1 289,49 | 1 299,66 | 1 288,75 | 1 328,56 | 125 842 |
  |
| AAP.US | 21:00 | 37,59 | -0,55 | (-1,44%) | 38,14 | 38,41 | 37,22 | 38,73 | 837 893 |
  |
| KMX.US | 21:00 | 69,89 | +0,64 | (+0,92%) | 69,25 | 69,95 | 69,36 | 70,51 | 727 370 |
  |
| FE.US | 21:00 | 39,85 | +0,71 | (+1,81%) | 39,14 | 39,05 | 38,75 | 39,87 | 1 848 445 |
  |
| TMUS.US | 21:00 | 255,93 | -3,17 | (-1,22%) | 259,10 | 254,16 | 252,49 | 257,36 | 881 106 |
  |
| CHTR.US | 21:00 | 351,45 | +6,05 | (+1,75%) | 345,40 | 349,45 | 345,41 | 355,01 | 679 594 |
  |
| OTIS.US | 21:00 | 100,59 | +0,98 | (+0,98%) | 99,61 | 99,97 | 99,79 | 100,92 | 672 954 |
  |
| ABBV.US | 21:00 | 211,70 | +0,15 | (+0,07%) | 211,55 | 209,78 | 208,40 | 212,81 | 1 341 778 |
  |
| KO.US | 21:00 | 69,16 | -0,46 | (-0,66%) | 69,62 | 68,42 | 68,39 | 69,26 | 4 530 319 |
  |
| FFIV.US | 21:00 | 262,71 | +5,29 | (+2,05%) | 257,42 | 260,16 | 258,49 | 263,89 | 197 473 |
  |
| TPR.US | 21:00 | 70,46 | +0,75 | (+1,08%) | 69,71 | 70,95 | 69,23 | 71,25 | 1 431 771 |
  |
| NVAX.US | 21:00 | 7,98 | -0,19 | (-2,33%) | 8,17 | 8,28 | 7,96 | 8,52 | 1 668 414 |
  |
| CI.US | 21:00 | 312,83 | +0,84 | (+0,27%) | 311,99 | 310,31 | 309,55 | 315,67 | 403 839 |
  |
| OXY.US | 21:00 | 46,55 | +1,10 | (+2,41%) | 45,45 | 45,63 | 45,62 | 46,72 | 3 664 613 |
  |
| KR.US | 21:00 | 65,10 | -1,00 | (-1,51%) | 66,10 | 66,05 | 64,49 | 66,33 | 2 771 509 |
  |
| TRMB.US | 21:00 | 69,38 | +2,99 | (+4,50%) | 66,39 | 67,40 | 67,37 | 69,78 | 1 007 066 |
  |
| CINF.US | 21:00 | 145,42 | +3,43 | (+2,42%) | 141,99 | 142,52 | 142,01 | 145,57 | 214 584 |
  |
| PAYC.US | 21:00 | 207,87 | +5,05 | (+2,49%) | 202,82 | 204,78 | 204,17 | 208,17 | 136 552 |
  |
| TROW.US | 21:00 | 93,04 | +1,00 | (+1,09%) | 92,04 | 92,14 | 91,43 | 93,40 | 1 113 240 |
  |
| CL.US | 21:00 | 89,81 | -0,71 | (-0,78%) | 90,52 | 89,59 | 89,18 | 90,36 | 1 473 959 |
  |
| PAYX.US | 21:00 | 145,46 | +1,90 | (+1,32%) | 143,56 | 143,44 | 143,26 | 145,79 | 507 644 |
  |
| ACN.US | 21:00 | 318,67 | +1,60 | (+0,50%) | 317,07 | 316,41 | 314,57 | 318,81 | 2 108 968 |
  |
| L.US | 21:00 | 86,44 | +1,69 | (+1,99%) | 84,75 | 84,89 | 84,85 | 86,62 | 172 082 |
  |
| TRV.US | 21:00 | 261,00 | +5,06 | (+1,98%) | 255,94 | 257,48 | 254,82 | 261,88 | 381 465 |
  |
| CLX.US | 21:00 | 147,20 | +0,25 | (+0,17%) | 146,95 | 145,92 | 145,80 | 147,59 | 437 144 |
  |
| ADI.US | 21:00 | 208,79 | +4,99 | (+2,45%) | 203,80 | 207,36 | 206,31 | 209,77 | 722 891 |
  |
| LB.US | 21:00 | 72,53 | +5,09 | (+7,55%) | 67,44 | 68,79 | 67,82 | 72,61 | 121 302 |
  |
| FLS.US | 21:00 | 49,00 | +1,40 | (+2,94%) | 47,60 | 48,59 | 48,33 | 49,62 | 582 266 |
  |
| TSCO.US | 21:00 | 51,81 | +0,15 | (+0,29%) | 51,66 | 52,29 | 51,50 | 52,41 | 1 852 200 |
  |
| CMA.US | 21:00 | 57,70 | +0,64 | (+1,12%) | 57,06 | 57,08 | 56,70 | 57,79 | 599 215 |
  |
| PCAR.US | 21:00 | 99,22 | +0,80 | (+0,81%) | 98,42 | 99,39 | 98,26 | 99,73 | 1 003 650 |
  |
| ADM.US | 21:00 | 47,18 | -0,07 | (-0,15%) | 47,25 | 47,05 | 46,47 | 47,49 | 943 920 |
  |
| LDOS.US | 21:00 | 134,47 | +1,61 | (+1,21%) | 132,86 | 133,23 | 132,68 | 135,60 | 218 559 |
  |
| TSLA.US | 21:00 | 249,90 | +9,22 | (+3,83%) | 240,68 | 247,31 | 240,73 | 251,58 | 18 918 820 |
  |
| CMCSA.US | 21:00 | 35,42 | +0,72 | (+2,07%) | 34,70 | 35,08 | 34,66 | 35,57 | 9 380 501 |
  |
| ADP.US | 21:00 | 291,68 | +1,13 | (+0,39%) | 290,55 | 291,05 | 289,39 | 292,55 | 495 090 |
  |
| LEG.US | 21:00 | 8,10 | +0,11 | (+1,38%) | 7,99 | 8,04 | 7,92 | 8,19 | 1 039 137 |
  |
| FMC.US | 21:00 | 41,72 | +1,34 | (+3,32%) | 40,38 | 41,03 | 40,92 | 41,82 | 723 863 |
  |
| CME.US | 21:00 | 258,61 | -1,23 | (-0,47%) | 259,84 | 260,02 | 256,33 | 260,02 | 786 300 |
  |
| PEG.US | 21:00 | 81,54 | +1,80 | (+2,26%) | 79,74 | 80,19 | 79,84 | 81,64 | 716 668 |
  |
| ADSK.US | 21:00 | 254,44 | +7,51 | (+3,04%) | 246,93 | 249,90 | 249,38 | 254,79 | 474 176 |
  |
| LEN.US | 21:00 | 118,11 | +1,78 | (+1,53%) | 116,33 | 117,80 | 116,31 | 118,11 | 1 339 532 |
  |
| FOX.US | 21:00 | 48,44 | +1,32 | (+2,80%) | 47,12 | 47,46 | 47,34 | 48,52 | 319 242 |
  |
| CMG.US | 21:00 | 50,02 | +1,29 | (+2,65%) | 48,73 | 50,08 | 49,12 | 50,24 | 6 683 098 |
  |
| PEP.US | 21:00 | 148,63 | +0,29 | (+0,20%) | 148,34 | 147,18 | 147,17 | 149,11 | 1 070 528 |
  |
| AEE.US | 21:00 | 99,14 | +1,18 | (+1,20%) | 97,96 | 97,66 | 97,47 | 99,62 | 985 039 |
  |
| LH.US | 21:00 | 239,54 | +3,89 | (+1,65%) | 235,65 | 235,52 | 234,27 | 239,87 | 296 106 |
  |
| FOXA.US | 21:00 | 52,26 | +1,22 | (+2,39%) | 51,04 | 51,44 | 51,23 | 52,35 | 1 164 634 |
  |
| CMI.US | 21:00 | 321,80 | +8,88 | (+2,84%) | 312,92 | 317,87 | 315,47 | 322,36 | 309 974 |
  |
| PFE.US | 21:00 | 25,72 | +0,12 | (+0,47%) | 25,60 | 25,60 | 25,50 | 25,76 | 10 722 012 |
  |
| AEP.US | 21:00 | 105,56 | +1,32 | (+1,27%) | 104,24 | 104,02 | 103,64 | 105,95 | 1 358 943 |
  |
| LHX.US | 21:00 | 211,05 | -0,13 | (-0,06%) | 211,18 | 210,93 | 209,43 | 213,47 | 324 541 |
  |
| CMS.US | 21:00 | 72,75 | +0,87 | (+1,21%) | 71,88 | 71,68 | 71,61 | 72,89 | 518 517 |
  |
| PFG.US | 21:00 | 82,74 | +2,20 | (+2,73%) | 80,54 | 81,30 | 81,11 | 82,99 | 292 521 |
  |
| AES.US | 21:00 | 12,30 | +0,02 | (+0,16%) | 12,28 | 12,38 | 12,07 | 12,56 | 5 450 038 |
  |
| FRT.US | 21:00 | 96,12 | +1,42 | (+1,50%) | 94,70 | 95,10 | 94,70 | 96,25 | 339 654 |
  |
| TXN.US | 21:00 | 176,39 | +2,79 | (+1,61%) | 173,60 | 175,71 | 175,12 | 176,86 | 1 693 861 |
  |
| CNC.US | 21:00 | 58,15 | +0,19 | (+0,33%) | 57,96 | 57,78 | 57,48 | 58,55 | 1 173 822 |
  |
| PG.US | 21:00 | 168,00 | -0,59 | (-0,35%) | 168,59 | 167,20 | 166,70 | 168,59 | 2 588 403 |
  |
| AFL.US | 21:00 | 107,24 | +2,14 | (+2,04%) | 105,10 | 105,41 | 105,13 | 107,53 | 345 926 |
  |
| LKQ.US | 21:00 | 41,66 | +0,38 | (+0,92%) | 41,28 | 41,76 | 41,38 | 42,03 | 765 433 |
  |
| FTNT.US | 21:00 | 96,22 | +2,80 | (+3,00%) | 93,42 | 94,17 | 94,17 | 96,69 | 1 181 878 |
  |
| TXT.US | 21:00 | 73,18 | +1,19 | (+1,65%) | 71,99 | 72,69 | 72,69 | 73,66 | 309 832 |
  |
| CNP.US | 21:00 | 35,49 | +0,88 | (+2,54%) | 34,61 | 34,67 | 34,67 | 35,63 | 3 054 470 |
  |
| PGR.US | 21:00 | 283,57 | +4,17 | (+1,49%) | 279,40 | 280,52 | 278,05 | 284,19 | 846 950 |
  |
| AIG.US | 21:00 | 83,14 | +1,59 | (+1,95%) | 81,55 | 81,45 | 81,00 | 83,53 | 2 125 907 |
  |
| LLY.US | 21:00 | 812,95 | +11,30 | (+1,41%) | 801,65 | 803,59 | 800,14 | 814,86 | 961 228 |
  |
| FTV.US | 21:00 | 73,69 | +1,87 | (+2,60%) | 71,82 | 72,56 | 72,48 | 73,85 | 625 818 |
  |
| COF.US | 21:00 | 171,77 | +5,65 | (+3,40%) | 166,12 | 169,12 | 167,34 | 172,20 | 1 769 169 |
  |
| PH.US | 21:00 | 607,46 | +15,81 | (+2,67%) | 591,65 | 601,46 | 595,46 | 608,62 | 422 053 |
  |
| AIZ.US | 21:00 | 211,22 | +7,18 | (+3,52%) | 204,04 | 205,24 | 204,72 | 211,73 | 179 334 |
  |
| LMT.US | 21:00 | 466,20 | -1,73 | (-0,37%) | 467,93 | 466,47 | 461,97 | 468,89 | 394 857 |
  |
| GD.US | 21:00 | 261,83 | +0,67 | (+0,26%) | 261,16 | 261,88 | 259,60 | 262,77 | 293 125 |
  |
| UA.US | 21:00 | 6,22 | -0,19 | (-2,96%) | 6,41 | 6,50 | 6,21 | 6,52 | 2 060 918 |
  |
| PHM.US | 21:00 | 102,98 | +1,89 | (+1,87%) | 101,09 | 102,65 | 101,15 | 103,10 | 603 798 |
  |
| AJG.US | 21:00 | 325,10 | +2,25 | (+0,70%) | 322,85 | 323,20 | 322,43 | 325,59 | 434 934 |
  |
| LNC.US | 21:00 | 36,07 | +1,61 | (+4,67%) | 34,46 | 34,93 | 34,93 | 36,08 | 422 847 |
  |
| GE.US | 21:00 | 197,04 | +4,62 | (+2,40%) | 192,42 | 195,15 | 193,78 | 197,68 | 1 113 459 |
  |
| PKG.US | 21:00 | 196,87 | +4,84 | (+2,52%) | 192,03 | 192,10 | 191,43 | 197,23 | 310 594 |
  |
| AKAM.US | 21:00 | 80,70 | +2,04 | (+2,59%) | 78,66 | 79,83 | 79,29 | 81,50 | 674 623 |
  |
| GILD.US | 21:00 | 111,44 | -1,91 | (-1,69%) | 113,35 | 112,73 | 110,91 | 113,36 | 4 359 366 |
  |
| UAL.US | 21:00 | 73,67 | +3,77 | (+5,39%) | 69,90 | 70,85 | 69,99 | 74,27 | 2 456 942 |
  |
| COP.US | 21:00 | 98,94 | +2,75 | (+2,86%) | 96,19 | 96,95 | 96,26 | 99,63 | 2 872 442 |
  |
| ALB.US | 21:00 | 75,18 | +2,78 | (+3,84%) | 72,40 | 74,18 | 72,54 | 75,57 | 908 255 |
  |
| LOW.US | 21:00 | 224,44 | +1,78 | (+0,80%) | 222,66 | 224,33 | 221,09 | 224,68 | 710 763 |
  |
| GIS.US | 21:00 | 59,54 | -0,31 | (-0,52%) | 59,85 | 59,18 | 58,95 | 60,19 | 3 169 906 |
  |
| UDR.US | 21:00 | 43,30 | +0,75 | (+1,76%) | 42,55 | 42,83 | 42,62 | 43,31 | 543 026 |
  |
| COST.US | 21:00 | 903,73 | +13,11 | (+1,47%) | 890,62 | 894,08 | 882,00 | 907,00 | 1 016 520 |
  |
| PLD.US | 21:00 | 111,88 | +1,52 | (+1,38%) | 110,36 | 111,76 | 110,45 | 112,26 | 1 308 723 |
  |
| ALGN.US | 21:00 | 166,23 | +5,72 | (+3,56%) | 160,51 | 162,47 | 162,47 | 166,65 | 608 490 |
  |
| LRCX.US | 21:00 | 78,68 | +3,42 | (+4,54%) | 75,26 | 76,83 | 76,63 | 79,08 | 4 023 744 |
  |
| GL.US | 21:00 | 125,36 | +3,41 | (+2,80%) | 121,95 | 123,59 | 122,51 | 125,59 | 345 808 |
  |
| PM.US | 21:00 | 151,88 | +1,38 | (+0,92%) | 150,49 | 150,50 | 149,93 | 152,02 | 1 084 671 |
  |
| ALK.US | 21:00 | 53,89 | +1,29 | (+2,45%) | 52,60 | 52,45 | 52,38 | 54,01 | 673 577 |
  |
| LUMN.US | 21:00 | 4,87 | +0,22 | (+4,73%) | 4,65 | 4,74 | 4,68 | 4,94 | 3 235 422 |
  |
| GLW.US | 21:00 | 46,75 | +1,15 | (+2,52%) | 45,60 | 46,23 | 45,77 | 47,08 | 2 447 864 |
  |
| CPRT.US | 21:00 | 52,63 | +0,33 | (+0,63%) | 52,30 | 52,05 | 51,97 | 52,95 | 1 151 073 |
  |
| PNC.US | 21:00 | 173,04 | +4,20 | (+2,49%) | 168,84 | 171,23 | 170,14 | 173,15 | 648 552 |
  |
| ALL.US | 21:00 | 207,52 | +5,52 | (+2,73%) | 202,00 | 202,27 | 201,62 | 207,80 | 773 701 |
  |
| LUV.US | 21:00 | 31,73 | +0,73 | (+2,34%) | 31,00 | 31,41 | 30,88 | 31,90 | 12 416 547 |
  |
| GM.US | 21:00 | 48,33 | +1,22 | (+2,59%) | 47,11 | 47,84 | 47,67 | 48,76 | 4 975 390 |
  |
| CRM.US | 21:00 | 279,38 | +7,64 | (+2,81%) | 271,74 | 274,92 | 272,72 | 279,89 | 2 516 041 |
  |
| PNR.US | 21:00 | 86,06 | +2,06 | (+2,45%) | 84,00 | 85,28 | 84,79 | 86,31 | 328 235 |
  |
| ALLE.US | 21:00 | 126,66 | +1,67 | (+1,34%) | 124,99 | 125,53 | 124,98 | 126,90 | 496 683 |
  |
| LVS.US | 21:00 | 43,17 | +0,38 | (+0,90%) | 42,78 | 43,32 | 42,66 | 44,29 | 3 843 321 |
  |
| GOOG.US (Alphabet) | 21:00 | 167,62 | +2,89 | (+1,75%) | 164,73 | 165,34 | 164,53 | 168,21 | 5 053 436 |
  |
| UNM.US | 21:00 | 78,83 | +1,68 | (+2,18%) | 77,15 | 77,94 | 77,45 | 79,03 | 466 290 |
  |
| CSCO.US | 21:00 | 60,51 | +0,84 | (+1,41%) | 59,67 | 60,24 | 59,95 | 60,62 | 6 591 422 |
  |
| PNW.US | 21:00 | 93,70 | +1,88 | (+2,05%) | 91,82 | 91,94 | 91,71 | 93,84 | 262 227 |
  |
| LW.US | 21:00 | 50,95 | +2,30 | (+4,73%) | 48,65 | 48,75 | 48,75 | 51,71 | 1 247 330 |
  |
| GOOGL.US (Alphabet) | 21:00 | 165,49 | +2,73 | (+1,68%) | 162,76 | 163,27 | 162,47 | 165,95 | 16 047 195 |
  |
| UNP.US | 21:00 | 237,43 | +3,14 | (+1,34%) | 234,29 | 235,80 | 234,91 | 237,74 | 642 469 |
  |
| CSX.US | 21:00 | 30,01 | +0,88 | (+3,00%) | 29,13 | 29,35 | 29,23 | 30,05 | 6 802 937 |
  |
| POOL.US | 21:00 | 326,96 | +6,21 | (+1,94%) | 320,75 | 323,24 | 322,53 | 328,42 | 142 134 |
  |
| AMAT.US | 21:00 | 155,64 | +5,69 | (+3,79%) | 149,95 | 152,23 | 152,23 | 156,47 | 1 809 450 |
  |
| LYB.US | 21:00 | 74,13 | +1,52 | (+2,09%) | 72,61 | 73,62 | 73,48 | 74,45 | 742 191 |
  |
| GPC.US | 21:00 | 122,02 | +2,58 | (+2,16%) | 119,43 | 120,44 | 119,44 | 122,38 | 342 874 |
  |
| UPS.US | 21:00 | 116,75 | +1,52 | (+1,32%) | 115,23 | 115,96 | 115,10 | 116,92 | 1 123 678 |
  |
| CTAS.US | 21:00 | 192,83 | +2,25 | (+1,18%) | 190,58 | 190,26 | 189,61 | 193,33 | 483 358 |
  |
| PPG.US | 21:00 | 113,51 | +2,15 | (+1,93%) | 111,36 | 112,18 | 111,83 | 113,85 | 777 627 |
  |
| AMCR.US | 21:00 | 9,79 | +0,15 | (+1,61%) | 9,63 | 9,68 | 9,65 | 9,79 | 5 376 636 |
  |
| LYV.US | 21:00 | 119,19 | +3,40 | (+2,94%) | 115,79 | 118,50 | 117,23 | 120,55 | 1 002 803 |
  |
| GPN.US | 21:00 | 94,25 | +2,07 | (+2,25%) | 92,18 | 92,51 | 92,25 | 94,37 | 652 850 |
  |
| PPL.US | 21:00 | 34,93 | +0,78 | (+2,28%) | 34,15 | 34,06 | 34,03 | 35,01 | 1 503 840 |
  |
| AMD.US | 21:00 | 100,94 | +2,83 | (+2,88%) | 98,11 | 99,62 | 99,60 | 101,22 | 6 221 996 |
  |
| MA.US | 21:00 | 527,46 | +7,63 | (+1,47%) | 519,83 | 521,78 | 521,00 | 528,30 | 1 187 684 |
  |
| GPS.US | 21:00 | 20,15 | -0,62 | (-2,96%) | 20,76 | 20,95 | 19,82 | 21,02 | 9 614 400 |
  |
| USB.US | 21:00 | 42,02 | +1,10 | (+2,69%) | 40,92 | 41,40 | 41,14 | 42,10 | 3 520 741 |
  |
| CTSH.US | 21:00 | 79,10 | +0,76 | (+0,97%) | 78,34 | 78,93 | 78,18 | 79,25 | 1 125 736 |
  |
| PRGO.US | 21:00 | 27,26 | +0,42 | (+1,56%) | 26,84 | 26,81 | 26,65 | 27,31 | 444 925 |
  |
| AME.US | 21:00 | 176,10 | +3,19 | (+1,84%) | 172,91 | 174,94 | 173,14 | 176,46 | 409 857 |
  |
| MAA.US | 21:00 | 163,25 | +1,51 | (+0,93%) | 161,74 | 162,46 | 161,18 | 163,54 | 416 406 |
  |
| V.US | 21:00 | 331,70 | +3,15 | (+0,96%) | 328,55 | 326,38 | 326,38 | 332,61 | 2 940 627 |
  |
| CTVA.US | 21:00 | 59,84 | +1,25 | (+2,13%) | 58,59 | 59,07 | 58,78 | 59,92 | 739 443 |
  |
| PRU.US | 21:00 | 108,47 | +3,43 | (+3,26%) | 105,04 | 106,32 | 105,60 | 108,68 | 476 326 |
  |
| AMGN.US | 21:00 | 313,56 | +0,92 | (+0,29%) | 312,64 | 311,41 | 310,49 | 314,46 | 830 466 |
  |
| MAR.US | 21:00 | 243,11 | +5,82 | (+2,45%) | 237,29 | 239,77 | 239,22 | 243,53 | 444 700 |
  |
| GS.US | 21:00 | 541,34 | +16,53 | (+3,15%) | 524,81 | 533,44 | 526,87 | 543,08 | 1 031 541 |
  |
| PSA.US | 21:00 | 298,23 | +5,34 | (+1,82%) | 292,89 | 295,35 | 292,20 | 298,39 | 204 854 |
  |
| AMP.US | 21:00 | 485,80 | +13,51 | (+2,86%) | 472,29 | 476,27 | 475,58 | 488,35 | 155 196 |
  |
| MAS.US | 21:00 | 70,32 | +1,11 | (+1,60%) | 69,21 | 69,60 | 69,25 | 70,41 | 917 618 |
  |
| MKL.US | 21:00 | 1 849,32 | +29,94 | (+1,65%) | 1 819,38 | 1 835,22 | 1 825,73 | 1 851,05 | 23 686 |
  |
| GWW.US | 21:00 | 967,73 | +14,19 | (+1,49%) | 953,54 | 958,33 | 954,76 | 970,61 | 106 859 |
  |
| VFC.US | 21:00 | 16,61 | +0,31 | (+1,90%) | 16,30 | 16,67 | 16,28 | 16,77 | 2 429 740 |
  |
| CVS.US | 21:00 | 65,64 | -0,11 | (-0,17%) | 65,75 | 66,20 | 65,50 | 67,25 | 4 339 903 |
  |
| PSX.US | 21:00 | 126,71 | +4,21 | (+3,43%) | 122,50 | 123,05 | 122,54 | 127,07 | 1 397 564 |
  |
| AMT.US | 21:00 | 210,97 | +3,19 | (+1,54%) | 207,77 | 208,16 | 206,27 | 211,19 | 1 080 929 |
  |
| MCD.US | 21:00 | 299,87 | +2,37 | (+0,80%) | 297,50 | 297,11 | 295,72 | 300,77 | 962 004 |
  |
| HAL.US | 21:00 | 25,07 | +0,73 | (+2,98%) | 24,34 | 24,62 | 24,41 | 25,15 | 3 664 572 |
  |
| CVX.US | 21:00 | 157,01 | +3,40 | (+2,21%) | 153,61 | 154,42 | 153,01 | 157,23 | 1 644 672 |
  |
| PVH.US | 21:00 | 63,85 | -0,13 | (-0,20%) | 63,98 | 65,02 | 62,96 | 65,02 | 915 261 |
  |
| AMZN.US | 21:00 | 197,99 | +4,10 | (+2,11%) | 193,89 | 197,38 | 195,35 | 198,58 | 12 182 576 |
  |
| MCHP.US | 21:00 | 53,50 | +1,61 | (+3,10%) | 51,89 | 52,74 | 52,28 | 53,61 | 5 732 811 |
  |
| HAS.US | 21:00 | 59,80 | +0,50 | (+0,84%) | 59,30 | 60,10 | 59,19 | 60,17 | 656 077 |
  |
| VLO.US | 21:00 | 129,16 | +3,36 | (+2,67%) | 125,80 | 125,43 | 125,13 | 130,01 | 1 136 930 |
  |
| D.US | 21:00 | 54,68 | +0,59 | (+1,09%) | 54,09 | 53,91 | 53,70 | 54,79 | 2 578 076 |
  |
| PWR.US | 21:00 | 260,80 | +10,51 | (+4,20%) | 250,29 | 255,46 | 252,25 | 261,90 | 803 916 |
  |
| ANET.US | 21:00 | 83,48 | +3,34 | (+4,17%) | 80,14 | 82,12 | 81,80 | 84,25 | 2 909 898 |
  |
| MCK.US | 21:00 | 650,25 | +6,56 | (+1,02%) | 643,69 | 645,92 | 639,20 | 651,63 | 346 029 |
  |
| HBAN.US | 21:00 | 14,75 | +0,47 | (+3,29%) | 14,28 | 14,47 | 14,40 | 14,77 | 9 545 832 |
  |
| DAL.US | 21:00 | 46,62 | +2,70 | (+6,15%) | 43,92 | 44,62 | 44,19 | 46,70 | 6 693 320 |
  |
| ANSS.US | 21:00 | 322,32 | +4,76 | (+1,50%) | 317,56 | 320,11 | 317,76 | 323,26 | 225 986 |
  |
| MCO.US | 21:00 | 446,66 | +8,86 | (+2,02%) | 437,80 | 442,92 | 440,51 | 449,37 | 268 852 |
  |
| HBI.US | 21:00 | 5,87 | +0,11 | (+1,91%) | 5,76 | 5,78 | 5,75 | 5,98 | 2 503 266 |
  |
| DD.US | 21:00 | 77,06 | +2,15 | (+2,87%) | 74,91 | 76,21 | 76,00 | 77,37 | 1 038 442 |
  |
| PYPL.US | 21:00 | 68,95 | +2,04 | (+3,04%) | 66,91 | 67,79 | 67,58 | 69,14 | 4 193 968 |
  |
| WIX.US | 21:00 | 172,63 | -0,20 | (-0,12%) | 172,83 | 174,71 | 171,66 | 176,58 | 371 652 |
  |
| MDLZ.US | 21:00 | 64,31 | -0,38 | (-0,59%) | 64,69 | 64,36 | 64,09 | 64,84 | 2 923 287 |
  |
| HCA.US | 21:00 | 319,50 | +4,71 | (+1,50%) | 314,79 | 315,47 | 313,75 | 321,45 | 273 606 |
  |
| VNT.US | 21:00 | 33,14 | +1,04 | (+3,24%) | 32,10 | 32,47 | 32,16 | 33,23 | 320 062 |
  |
| DE.US | 21:00 | 477,67 | +10,58 | (+2,26%) | 467,09 | 468,28 | 468,28 | 481,00 | 383 724 |
  |
| QCOM.US | 21:00 | 156,51 | +4,57 | (+3,01%) | 151,94 | 153,62 | 153,62 | 156,94 | 1 336 855 |
  |
| AON.US | 21:00 | 398,75 | +4,55 | (+1,15%) | 394,20 | 395,20 | 392,90 | 399,74 | 338 891 |
  |
| MDT.US | 21:00 | 93,03 | +0,70 | (+0,76%) | 92,33 | 92,45 | 92,12 | 93,30 | 2 780 833 |
  |
| HD.US | 21:00 | 351,13 | +3,88 | (+1,12%) | 347,25 | 350,15 | 345,48 | 351,38 | 1 884 233 |
  |
| DFS.US | 21:00 | 164,02 | +4,79 | (+3,01%) | 159,23 | 161,85 | 160,72 | 165,02 | 1 105 712 |
  |
| QRVO.US | 21:00 | 71,41 | +2,29 | (+3,31%) | 69,12 | 70,07 | 69,78 | 71,68 | 509 193 |
  |
| AOS.US | 21:00 | 66,84 | +1,39 | (+2,12%) | 65,45 | 66,22 | 65,49 | 66,92 | 310 101 |
  |
| MET.US | 21:00 | 80,41 | +2,71 | (+3,49%) | 77,70 | 78,44 | 77,98 | 80,64 | 674 475 |
  |
| HES.US | 21:00 | 148,10 | +4,18 | (+2,90%) | 143,92 | 143,76 | 143,76 | 148,36 | 556 626 |
  |
| DG.US | 21:00 | 79,04 | -0,92 | (-1,14%) | 79,95 | 79,83 | 77,59 | 79,83 | 1 819 115 |
  |
| RCL.US | 21:00 | 211,91 | +4,01 | (+1,93%) | 207,90 | 211,67 | 207,21 | 214,40 | 1 183 371 |
  |
| APA.US | 21:00 | 19,60 | +0,56 | (+2,94%) | 19,04 | 19,24 | 19,11 | 19,65 | 1 572 597 |
  |
| MGM.US | 21:00 | 31,75 | +1,59 | (+5,27%) | 30,16 | 30,75 | 30,75 | 31,84 | 1 712 217 |
  |
| VRTX.US | 21:00 | 504,72 | +1,80 | (+0,36%) | 502,92 | 506,15 | 502,42 | 519,51 | 501 347 |
  |
| DGX.US | 21:00 | 170,17 | +1,35 | (+0,80%) | 168,82 | 168,80 | 168,36 | 170,40 | 633 204 |
  |
| APD.US | 21:00 | 291,94 | -0,91 | (-0,31%) | 292,85 | 294,28 | 290,10 | 294,60 | 470 623 |
  |
| MHK.US | 21:00 | 114,29 | +3,37 | (+3,04%) | 110,92 | 113,48 | 111,83 | 114,48 | 375 633 |
  |
| HIG.US | 21:00 | 118,88 | +2,38 | (+2,04%) | 116,50 | 116,94 | 116,07 | 119,13 | 288 486 |
  |
| VTR.US | 21:00 | 66,89 | +0,53 | (+0,80%) | 66,36 | 66,73 | 66,40 | 67,36 | 998 565 |
  |
| DHI.US | 21:00 | 126,79 | +1,50 | (+1,20%) | 125,29 | 126,47 | 125,21 | 127,27 | 1 475 179 |
  |
| REG.US | 21:00 | 71,06 | +0,67 | (+0,95%) | 70,39 | 70,76 | 70,45 | 71,35 | 414 222 |
  |
| APH.US | 21:00 | 62,98 | +1,36 | (+2,21%) | 61,62 | 62,63 | 62,08 | 63,45 | 2 773 805 |
  |
| MKC.US | 21:00 | 80,36 | -0,38 | (-0,46%) | 80,73 | 80,29 | 79,76 | 80,65 | 713 215 |
  |
| HII.US | 21:00 | 196,13 | +0,62 | (+0,32%) | 195,51 | 196,51 | 194,92 | 198,17 | 220 350 |
  |
| VTRS.US | 21:00 | 9,09 | +0,11 | (+1,22%) | 8,98 | 9,00 | 8,99 | 9,12 | 4 475 986 |
  |
| DHR.US | 21:00 | 210,79 | +6,70 | (+3,28%) | 204,09 | 206,04 | 205,45 | 211,93 | 1 338 618 |
  |
| REGN.US | 21:00 | 666,68 | -13,93 | (-2,05%) | 680,61 | 678,01 | 657,01 | 686,91 | 437 116 |
  |
| APTV.US | 21:00 | 63,21 | +1,04 | (+1,67%) | 62,17 | 63,21 | 62,89 | 63,65 | 1 608 197 |
  |
| MKTX.US | 21:00 | 212,52 | +0,51 | (+0,24%) | 212,01 | 212,50 | 211,09 | 214,55 | 243 369 |
  |
| HLT.US | 21:00 | 229,35 | +7,57 | (+3,41%) | 221,78 | 225,12 | 224,50 | 230,17 | 1 245 446 |
  |
| VZ.US | 21:00 | 43,59 | -0,13 | (-0,29%) | 43,71 | 43,19 | 43,01 | 43,77 | 7 086 384 |
  |
| RBLX.US | 21:00 | 56,50 | +0,77 | (+1,38%) | 55,73 | 57,25 | 55,57 | 58,43 | 4 444 552 |
  |
| DIS.US | 21:00 | 98,62 | +1,75 | (+1,81%) | 96,87 | 97,45 | 97,44 | 99,09 | 2 999 221 |
  |
| RF.US | 21:00 | 21,44 | +0,60 | (+2,88%) | 20,84 | 21,23 | 21,08 | 21,46 | 2 295 127 |
  |
| ARE.US | 21:00 | 99,15 | +2,50 | (+2,59%) | 96,65 | 97,91 | 96,59 | 99,35 | 247 229 |
  |
| MLM.US | 21:00 | 477,24 | +12,18 | (+2,62%) | 465,06 | 469,19 | 465,93 | 478,83 | 370 724 |
  |
| HOLX.US | 21:00 | 60,69 | -0,01 | (-0,02%) | 60,70 | 60,43 | 60,40 | 61,13 | 939 331 |
  |
| RHI.US | 21:00 | 53,01 | +1,05 | (+2,02%) | 51,96 | 52,71 | 52,19 | 53,18 | 491 232 |
  |
| AA.US | 21:00 | 33,53 | +1,22 | (+3,78%) | 32,31 | 32,99 | 32,67 | 33,61 | 1 442 140 |
  |
| ATO.US | 21:00 | 149,93 | +2,90 | (+1,97%) | 147,03 | 146,55 | 146,55 | 150,32 | 270 092 |
  |
| MMC.US | 21:00 | 231,49 | +1,55 | (+0,67%) | 229,94 | 230,52 | 229,31 | 231,88 | 601 244 |
  |
| HON.US | 21:00 | 209,45 | +2,76 | (+1,34%) | 206,69 | 208,43 | 208,11 | 211,15 | 1 332 480 |
  |
| WAT.US | 21:00 | 377,33 | +12,89 | (+3,54%) | 364,44 | 367,01 | 364,98 | 378,69 | 194 988 |
  |
| MMM.US | 21:00 | 150,40 | +4,30 | (+2,94%) | 146,10 | 148,10 | 147,34 | 150,78 | 838 846 |
  |
| HPE.US | 21:00 | 15,63 | +0,86 | (+5,79%) | 14,77 | 15,09 | 15,09 | 15,69 | 10 225 787 |
  |
| WBA.US | 21:00 | 11,22 | -0,04 | (-0,36%) | 11,26 | 11,26 | 11,22 | 11,28 | 4 385 386 |
  |
| RL.US | 21:00 | 220,12 | +3,44 | (+1,59%) | 216,68 | 220,32 | 215,61 | 220,93 | 514 598 |
  |
| AVB.US | 21:00 | 209,66 | +1,80 | (+0,87%) | 207,86 | 209,76 | 207,00 | 209,76 | 281 448 |
  |
| MNST.US | 21:00 | 55,07 | +0,73 | (+1,34%) | 54,34 | 54,22 | 54,22 | 55,43 | 2 119 121 |
  |
| HPQ.US | 21:00 | 28,39 | +0,48 | (+1,72%) | 27,91 | 28,22 | 28,12 | 28,54 | 2 173 238 |
  |
| DLR.US | 21:00 | 148,66 | +2,72 | (+1,86%) | 145,94 | 146,96 | 143,49 | 148,66 | 862 692 |
  |
| RMD.US | 21:00 | 224,03 | +4,31 | (+1,96%) | 219,72 | 220,19 | 220,19 | 224,64 | 220 308 |
  |
| AVGO.US | 21:00 | 195,56 | +4,20 | (+2,19%) | 191,36 | 196,20 | 193,33 | 197,50 | 7 489 214 |
  |
| MO.US | 21:00 | 58,90 | +0,35 | (+0,60%) | 58,55 | 58,20 | 58,20 | 59,11 | 3 787 417 |
  |
| HRL.US | 21:00 | 29,51 | +0,02 | (+0,07%) | 29,49 | 29,38 | 29,27 | 29,67 | 1 345 140 |
  |
| DLTR.US | 21:00 | 64,58 | -1,43 | (-2,16%) | 66,00 | 66,51 | 64,42 | 66,51 | 969 443 |
  |
| ROK.US | 21:00 | 260,14 | +4,86 | (+1,90%) | 255,29 | 259,66 | 255,47 | 260,70 | 454 232 |
  |
| AVY.US | 21:00 | 178,62 | +2,73 | (+1,55%) | 175,89 | 177,29 | 176,66 | 178,92 | 189 156 |
  |
| MOS.US | 21:00 | 25,91 | +0,85 | (+3,37%) | 25,06 | 25,40 | 25,29 | 25,99 | 2 253 232 |
  |
| BABA.US | 21:00 | 141,09 | +2,74 | (+1,98%) | 138,35 | 141,09 | 139,50 | 141,80 | 5 713 321 |
  |
| HSIC.US | 21:00 | 70,56 | +0,75 | (+1,07%) | 69,81 | 69,99 | 69,49 | 70,73 | 647 974 |
  |
| WELL.US | 21:00 | 147,76 | +1,87 | (+1,28%) | 145,89 | 146,25 | 145,80 | 148,30 | 1 099 978 |
  |
| DOV.US | 21:00 | 181,19 | +4,10 | (+2,32%) | 177,09 | 179,00 | 177,56 | 181,48 | 340 485 |
  |
| ROL.US | 21:00 | 51,38 | +0,65 | (+1,28%) | 50,73 | 50,87 | 50,67 | 51,46 | 389 383 |
  |
| AWK.US | 21:00 | 144,22 | +1,68 | (+1,18%) | 142,54 | 141,94 | 141,70 | 144,72 | 600 837 |
  |
| MPC.US | 21:00 | 141,17 | +4,15 | (+3,03%) | 137,02 | 137,57 | 137,15 | 141,65 | 595 969 |
  |
| HST.US | 21:00 | 14,90 | +0,38 | (+2,62%) | 14,52 | 14,76 | 14,68 | 14,97 | 5 676 668 |
  |
| DOW.US | 21:00 | 36,96 | +0,73 | (+2,01%) | 36,23 | 36,78 | 36,74 | 37,18 | 2 200 478 |
  |
| AXP.US | 21:00 | 265,51 | +9,08 | (+3,54%) | 256,43 | 260,75 | 259,02 | 266,64 | 1 645 080 |
  |
| MPWR.US | 21:00 | 606,63 | +35,42 | (+6,20%) | 571,21 | 578,21 | 578,21 | 607,29 | 362 212 |
  |
| HSY.US | 21:00 | 170,12 | -1,82 | (-1,06%) | 171,94 | 171,55 | 170,06 | 174,92 | 426 898 |
  |
| ROST.US | 21:00 | 124,17 | +0,87 | (+0,71%) | 123,30 | 124,53 | 122,93 | 125,16 | 1 456 014 |
  |
| AZO.US | 21:00 | 3 552,54 | +6,89 | (+0,19%) | 3 545,65 | 3 549,75 | 3 520,92 | 3 577,01 | 82 940 |
  |
| MRK.US | 21:00 | 94,52 | -0,19 | (-0,20%) | 94,71 | 94,27 | 93,43 | 94,88 | 4 331 368 |
  |
| HUM.US | 21:00 | 252,77 | +1,04 | (+0,41%) | 251,73 | 253,59 | 251,27 | 259,38 | 597 271 |
  |
| WLTW.US | 21:00 | 324,57 | +5,47 | (+1,71%) | 319,10 | 320,75 | 317,02 | 325,22 | 417 392 |
  |
| RSG.US | 21:00 | 231,97 | +2,69 | (+1,17%) | 229,28 | 228,85 | 228,37 | 232,16 | 425 793 |
  |
| BA.US | 21:00 | 161,77 | +2,45 | (+1,54%) | 159,32 | 161,02 | 159,33 | 162,32 | 1 477 816 |
  |
| HWM.US | 21:00 | 126,45 | +3,68 | (+3,00%) | 122,77 | 124,97 | 123,29 | 126,73 | 1 075 558 |
  |
| WM.US | 21:00 | 224,78 | +1,58 | (+0,71%) | 223,20 | 222,45 | 221,29 | 225,14 | 414 639 |
  |
| DRI.US | 21:00 | 185,95 | +4,82 | (+2,66%) | 181,13 | 182,38 | 181,00 | 186,50 | 365 676 |
  |
| RTX.US | 21:00 | 129,93 | +0,73 | (+0,57%) | 129,20 | 128,80 | 128,00 | 130,69 | 2 176 880 |
  |
| BAC.US | 21:00 | 40,88 | +1,21 | (+3,04%) | 39,67 | 40,24 | 40,18 | 41,02 | 12 245 015 |
  |
| MS.US | 21:00 | 115,33 | +3,65 | (+3,27%) | 111,68 | 113,90 | 112,58 | 115,77 | 3 119 605 |
  |
| IBM.US | 21:00 | 248,41 | +2,61 | (+1,06%) | 245,80 | 243,96 | 241,98 | 248,92 | 1 827 900 |
  |
| WMB.US | 21:00 | 57,30 | +1,12 | (+1,98%) | 56,18 | 56,15 | 55,91 | 57,75 | 2 193 538 |
  |
| DTE.US | 21:00 | 135,30 | +2,59 | (+1,95%) | 132,71 | 132,42 | 132,42 | 135,51 | 596 564 |
  |
| SBAC.US | 21:00 | 218,16 | +3,60 | (+1,68%) | 214,56 | 214,52 | 214,52 | 219,40 | 817 647 |
  |
| BAX.US | 21:00 | 34,58 | +0,03 | (+0,09%) | 34,55 | 34,78 | 34,21 | 35,02 | 1 358 014 |
  |
| MSCI.US | 21:00 | 554,65 | +13,19 | (+2,44%) | 541,46 | 546,73 | 545,95 | 556,68 | 204 636 |
  |
| ICE.US | 21:00 | 171,07 | +1,93 | (+1,14%) | 169,14 | 170,41 | 168,88 | 171,46 | 1 428 192 |
  |
| WMT.US | 21:00 | 85,33 | +0,83 | (+0,98%) | 84,50 | 84,83 | 84,10 | 85,37 | 9 409 049 |
  |
| DUK.US | 21:00 | 120,12 | +1,91 | (+1,62%) | 118,21 | 117,75 | 117,74 | 120,39 | 1 937 187 |
  |
| SBUX.US | 21:00 | 98,10 | +2,06 | (+2,14%) | 96,04 | 96,48 | 96,22 | 98,24 | 3 057 966 |
  |
| BBY.US | 21:00 | 71,45 | +1,15 | (+1,63%) | 70,30 | 72,06 | 70,28 | 72,06 | 1 090 770 |
  |
| MSFT.US | 21:00 | 388,38 | +9,61 | (+2,54%) | 378,77 | 379,77 | 379,66 | 389,79 | 4 959 534 |
  |
| IDXX.US | 21:00 | 415,27 | +8,98 | (+2,21%) | 406,29 | 410,22 | 409,67 | 416,77 | 305 175 |
  |
| WRB.US | 21:00 | 63,21 | +1,34 | (+2,17%) | 61,87 | 61,99 | 61,99 | 63,34 | 314 891 |
  |
| DVA.US | 21:00 | 143,45 | +2,33 | (+1,65%) | 141,12 | 141,18 | 140,44 | 145,13 | 816 798 |
  |
| SCHW.US | 21:00 | 77,11 | +3,60 | (+4,90%) | 73,51 | 76,50 | 75,63 | 78,22 | 6 364 524 |
  |
| BDX.US | 21:00 | 225,93 | +3,14 | (+1,41%) | 222,79 | 222,38 | 222,35 | 226,44 | 333 608 |
  |
| MSI.US | 21:00 | 417,76 | +3,64 | (+0,88%) | 414,12 | 416,00 | 412,59 | 418,30 | 240 130 |
  |
| IEX.US | 21:00 | 182,39 | +4,16 | (+2,33%) | 178,23 | 180,97 | 178,30 | 182,70 | 153 621 |
  |
| DVN.US | 21:00 | 34,56 | +0,77 | (+2,28%) | 33,79 | 33,62 | 33,45 | 34,58 | 3 246 801 |
  |
| SEE.US | 21:00 | 29,87 | +0,31 | (+1,05%) | 29,56 | 29,70 | 29,53 | 29,92 | 400 049 |
  |
| BEN.US | 21:00 | 19,53 | +0,60 | (+3,20%) | 18,92 | 19,23 | 19,02 | 19,58 | 1 416 160 |
  |
| MTB.US | 21:00 | 175,68 | +5,21 | (+3,06%) | 170,47 | 171,88 | 171,19 | 175,92 | 447 382 |
  |
| IFF.US | 21:00 | 79,65 | +0,48 | (+0,61%) | 79,17 | 79,70 | 79,28 | 80,10 | 587 963 |
  |
| ADBE.US | 21:00 | 394,54 | +16,70 | (+4,42%) | 377,84 | 379,93 | 377,95 | 396,33 | 2 502 281 |
  |
| DXC.US | 21:00 | 17,27 | +0,42 | (+2,49%) | 16,85 | 17,04 | 17,00 | 17,37 | 506 774 |
  |
| SHW.US | 21:00 | 341,59 | -0,51 | (-0,15%) | 342,10 | 343,81 | 339,60 | 345,28 | 574 327 |
  |
| BF.B.US | 21:00 | 34,82 | +0,07 | (+0,20%) | 34,75 | 34,85 | 34,69 | 35,20 | 991 277 |
  |
| MTD.US | 21:00 | 1 229,30 | +27,31 | (+2,27%) | 1 201,99 | 1 212,25 | 1 200,41 | 1 232,01 | 59 844 |
  |
| ILMN.US | 21:00 | 85,55 | +1,50 | (+1,78%) | 84,05 | 85,07 | 83,78 | 86,09 | 566 494 |
  |
| WU.US | 21:00 | 10,69 | +0,15 | (+1,42%) | 10,54 | 10,62 | 10,61 | 10,75 | 2 120 440 |
  |
| DXCM.US | 21:00 | 70,68 | +2,20 | (+3,21%) | 68,48 | 68,75 | 68,75 | 70,75 | 1 267 505 |
  |
| BIIB.US | 21:00 | 139,43 | -0,55 | (-0,39%) | 139,98 | 139,66 | 138,77 | 140,67 | 386 989 |
  |
| MU.US | 21:00 | 100,75 | +5,87 | (+6,19%) | 94,88 | 98,77 | 98,77 | 102,78 | 11 159 030 |
  |
| INCY.US | 21:00 | 67,84 | +0,13 | (+0,19%) | 67,71 | 67,85 | 67,33 | 68,15 | 341 012 |
  |
| AAPL.US | 21:00 | 213,31 | +3,63 | (+1,73%) | 209,68 | 211,23 | 209,59 | 213,96 | 15 222 936 |
  |
| EA.US | 21:00 | 138,70 | +0,98 | (+0,71%) | 137,72 | 138,42 | 138,02 | 139,23 | 985 978 |
  |
| SJM.US | 21:00 | 111,57 | -0,19 | (-0,17%) | 111,76 | 110,93 | 110,93 | 112,17 | 209 196 |
  |
| BIO.US | 21:00 | 254,76 | +9,75 | (+3,98%) | 245,01 | 246,76 | 245,17 | 255,51 | 124 683 |
  |
| WYNN.US | 21:00 | 86,19 | +2,96 | (+3,56%) | 83,23 | 84,49 | 84,44 | 86,72 | 493 308 |
  |
| F.US | 21:00 | 9,72 | +0,19 | (+1,99%) | 9,53 | 9,64 | 9,64 | 9,79 | 22 931 152 |
  |
| EBAY.US | 21:00 | 65,26 | +1,01 | (+1,57%) | 64,25 | 64,62 | 64,43 | 65,45 | 1 296 828 |
  |
| SLB.US | 21:00 | 41,11 | +1,18 | (+2,96%) | 39,93 | 40,38 | 40,31 | 41,42 | 4 670 073 |
  |
| BK.US | 21:00 | 81,75 | +2,09 | (+2,62%) | 79,66 | 80,29 | 79,94 | 81,95 | 1 479 830 |
  |
| NCLH.US | 21:00 | 19,19 | +0,66 | (+3,56%) | 18,53 | 18,87 | 18,65 | 19,29 | 4 009 632 |
  |
| INTC.US | 21:00 | 24,05 | +0,35 | (+1,48%) | 23,70 | 23,68 | 23,52 | 24,37 | 35 572 420 |
  |
| FIS.US | 21:00 | 70,88 | +1,13 | (+1,62%) | 69,75 | 69,95 | 69,43 | 71,29 | 1 487 628 |
  |
| ECL.US | 21:00 | 250,84 | -0,27 | (-0,11%) | 251,11 | 251,45 | 247,93 | 251,81 | 550 332 |
  |
| SLG.US | 21:00 | 56,76 | +1,18 | (+2,12%) | 55,58 | 56,24 | 55,98 | 56,77 | 320 670 |
  |
| BKNG.US | 21:00 | 4 463,29 | +167,89 | (+3,91%) | 4 295,40 | 4 362,50 | 4 361,50 | 4 465,95 | 155 262 |
  |
| NDAQ.US | 21:00 | 73,25 | +1,08 | (+1,50%) | 72,17 | 72,85 | 72,35 | 73,48 | 434 193 |
  |
| INTU.US | 21:00 | 598,52 | +17,20 | (+2,96%) | 581,32 | 586,01 | 586,01 | 601,28 | 756 772 |
  |
| ABT.US | 21:00 | 126,71 | -3,18 | (-2,45%) | 129,89 | 125,24 | 124,83 | 128,49 | 4 086 424 |
  |
| ED.US | 21:00 | 106,39 | +1,82 | (+1,74%) | 104,57 | 103,87 | 103,87 | 106,71 | 1 054 958 |
  |
| SNA.US | 21:00 | 331,80 | +7,71 | (+2,38%) | 324,09 | 326,41 | 325,45 | 332,63 | 156 254 |
  |
| BKR.US | 21:00 | 42,82 | +1,08 | (+2,59%) | 41,74 | 42,30 | 41,98 | 42,97 | 1 857 191 |
  |
| NEE.US | 21:00 | 73,57 | +0,84 | (+1,15%) | 72,73 | 72,83 | 72,34 | 73,67 | 3 915 636 |
  |
| IP.US | 21:00 | 51,39 | +1,01 | (+2,00%) | 50,38 | 51,18 | 50,79 | 51,89 | 1 816 782 |
  |
| EFX.US | 21:00 | 235,75 | -0,98 | (-0,41%) | 236,73 | 236,97 | 235,07 | 238,41 | 854 570 |
  |
| SNPS.US | 21:00 | 446,12 | +17,54 | (+4,09%) | 428,58 | 434,90 | 434,27 | 447,45 | 417 990 |
  |
| BLK.US | 21:00 | 928,80 | +28,34 | (+3,15%) | 900,46 | 915,00 | 908,06 | 929,06 | 206 444 |
  |
| NEM.US | 21:00 | 46,25 | +0,60 | (+1,31%) | 45,65 | 46,49 | 45,82 | 46,83 | 4 155 303 |
  |
| IPG.US | 21:00 | 26,43 | +0,34 | (+1,30%) | 26,09 | 26,23 | 25,94 | 26,57 | 3 410 169 |
  |
| XRAY.US | 21:00 | 15,57 | +0,57 | (+3,80%) | 15,00 | 15,13 | 14,91 | 15,59 | 2 152 563 |
  |
| EIX.US | 21:00 | 57,00 | +1,17 | (+2,10%) | 55,83 | 56,13 | 55,66 | 57,13 | 973 260 |
  |
| SO.US | 21:00 | 90,37 | +0,74 | (+0,83%) | 89,63 | 89,27 | 88,84 | 90,53 | 1 114 103 |
  |
| NFLX.US | 21:00 | 917,67 | +27,50 | (+3,09%) | 890,17 | 901,96 | 901,00 | 919,57 | 936 697 |
  |
| IPGP.US | 21:00 | 62,32 | +2,81 | (+4,72%) | 59,51 | 59,85 | 59,85 | 62,36 | 98 904 |
  |
| XRX.US | 21:00 | 5,77 | -0,03 | (-0,52%) | 5,80 | 5,86 | 5,74 | 5,93 | 1 451 416 |
  |
| EL.US | 21:00 | 66,53 | +1,67 | (+2,57%) | 64,86 | 66,08 | 65,06 | 66,94 | 1 257 452 |
  |
| SPG.US | 21:00 | 161,15 | +1,67 | (+1,05%) | 159,48 | 159,93 | 158,77 | 161,18 | 468 234 |
  |
| BMY.US | 21:00 | 59,03 | -1,25 | (-2,07%) | 60,28 | 59,85 | 58,72 | 59,95 | 4 816 810 |
  |
| NI.US | 21:00 | 39,47 | +0,80 | (+2,07%) | 38,67 | 38,80 | 38,67 | 39,51 | 1 365 192 |
  |
| IQV.US | 21:00 | 185,16 | +3,73 | (+2,05%) | 181,43 | 182,22 | 182,06 | 185,53 | 349 488 |
  |
| EMN.US | 21:00 | 91,05 | +0,51 | (+0,56%) | 90,54 | 91,52 | 90,29 | 91,62 | 301 974 |
  |
| SPGI.US | 21:00 | 486,44 | +6,59 | (+1,37%) | 479,85 | 483,39 | 478,95 | 486,84 | 915 268 |
  |
| BR.US | 21:00 | 227,60 | +2,03 | (+0,90%) | 225,57 | 226,38 | 225,92 | 228,50 | 92 604 |
  |
| NKE.US | 21:00 | 71,64 | -1,01 | (-1,38%) | 72,64 | 73,26 | 71,32 | 73,50 | 5 315 064 |
  |
| IR.US | 21:00 | 81,79 | +1,79 | (+2,24%) | 80,00 | 81,24 | 80,75 | 82,27 | 591 516 |
  |
| EMR.US | 21:00 | 111,92 | +2,72 | (+2,49%) | 109,20 | 110,72 | 110,13 | 112,14 | 577 460 |
  |
| BRK.B.US | 21:00 | 514,62 | +10,37 | (+2,06%) | 504,25 | 506,93 | 502,94 | 515,82 | 1 511 414 |
  |
| IRM.US | 21:00 | 86,62 | +1,52 | (+1,78%) | 85,10 | 86,00 | 85,38 | 87,02 | 548 844 |
  |
| STE.US | 21:00 | 226,72 | +4,27 | (+1,92%) | 222,45 | 223,01 | 222,71 | 227,69 | 166 244 |
  |
| BSX.US | 21:00 | 97,13 | +1,76 | (+1,85%) | 95,37 | 96,07 | 95,62 | 97,38 | 1 726 409 |
  |
| ISRG.US | 21:00 | 484,45 | +7,67 | (+1,61%) | 476,78 | 484,76 | 476,57 | 491,89 | 1 422 191 |
  |
| EOG.US | 21:00 | 123,89 | +2,80 | (+2,31%) | 121,09 | 121,26 | 120,21 | 124,17 | 1 272 010 |
  |
| STT.US | 21:00 | 86,78 | +2,31 | (+2,73%) | 84,47 | 85,64 | 85,10 | 87,15 | 677 013 |
  |
| BWA.US | 21:00 | 28,69 | +0,90 | (+3,26%) | 27,78 | 28,15 | 28,02 | 28,73 | 893 706 |
  |
| NOC.US | 21:00 | 484,50 | -6,09 | (-1,24%) | 490,59 | 490,05 | 483,07 | 497,09 | 496 802 |
  |
| IT.US | 21:00 | 457,35 | +5,29 | (+1,17%) | 452,06 | 453,34 | 452,73 | 458,35 | 147 480 |
  |
| EQIX.US | 21:00 | 837,62 | +3,67 | (+0,44%) | 833,95 | 838,56 | 829,75 | 842,66 | 321 531 |
  |
| STX.US | 21:00 | 87,88 | +2,26 | (+2,64%) | 85,62 | 87,15 | 87,15 | 88,63 | 737 007 |
  |
| BXP.US | 21:00 | 65,52 | +1,55 | (+2,42%) | 63,97 | 65,00 | 64,38 | 65,66 | 401 378 |
  |
| NOV.US | 21:00 | 14,30 | +0,31 | (+2,22%) | 13,99 | 14,10 | 13,98 | 14,36 | 2 438 480 |
  |
| ITW.US | 21:00 | 254,48 | +4,11 | (+1,64%) | 250,37 | 252,33 | 251,12 | 255,14 | 339 418 |
  |
| EQR.US | 21:00 | 68,93 | +0,65 | (+0,95%) | 68,28 | 68,67 | 68,09 | 68,97 | 467 738 |
  |
| STZ.US | 21:00 | 181,28 | -0,31 | (-0,17%) | 181,59 | 182,50 | 180,50 | 183,88 | 730 398 |
  |
| C.US | 21:00 | 68,79 | +1,55 | (+2,31%) | 67,23 | 67,97 | 67,58 | 68,99 | 4 595 371 |
  |
| NOW.US | 21:00 | 844,32 | +32,70 | (+4,03%) | 811,62 | 826,00 | 823,00 | 849,10 | 1 101 583 |
  |
| IVZ.US | 21:00 | 15,27 | +0,32 | (+2,14%) | 14,95 | 15,31 | 15,12 | 15,36 | 1 891 321 |
  |
| ES.US | 21:00 | 61,45 | +1,34 | (+2,23%) | 60,11 | 59,97 | 59,96 | 61,69 | 554 168 |
  |
| SWK.US | 21:00 | 80,94 | +1,54 | (+1,94%) | 79,40 | 80,45 | 79,93 | 81,28 | 288 102 |
  |
| CAG.US | 21:00 | 25,66 | -0,15 | (-0,60%) | 25,81 | 25,80 | 25,52 | 25,87 | 1 717 479 |
  |
| NRG.US | 21:00 | 95,33 | +4,41 | (+4,85%) | 90,92 | 92,40 | 91,52 | 95,63 | 1 292 292 |
  |
| J.US | 21:00 | 121,90 | +2,64 | (+2,21%) | 119,26 | 120,58 | 119,89 | 122,53 | 367 008 |
  |
| ESS.US | 21:00 | 295,11 | +6,49 | (+2,25%) | 288,62 | 289,25 | 289,25 | 295,81 | 195 717 |
  |
| SWKS.US | 21:00 | 69,39 | +2,20 | (+3,27%) | 67,19 | 68,05 | 67,90 | 69,59 | 657 382 |
  |
| CAH.US | 21:00 | 128,00 | +1,73 | (+1,37%) | 126,27 | 125,99 | 125,17 | 128,37 | 829 644 |
  |
| NSC.US | 21:00 | 232,30 | +4,61 | (+2,02%) | 227,69 | 228,03 | 228,03 | 233,15 | 395 690 |
  |
| JBHT.US | 21:00 | 148,97 | -0,46 | (-0,31%) | 149,43 | 150,93 | 147,03 | 151,07 | 724 310 |
  |
| ETN.US | 21:00 | 293,46 | +9,76 | (+3,44%) | 283,70 | 290,07 | 286,80 | 294,61 | 1 352 964 |
  |
| SYF.US | 21:00 | 53,31 | +1,41 | (+2,72%) | 51,90 | 52,63 | 51,87 | 53,43 | 2 061 618 |
  |
| CARR.US | 21:00 | 66,54 | +2,29 | (+3,56%) | 64,25 | 65,22 | 65,22 | 66,77 | 1 903 086 |
  |
| NTAP.US | 21:00 | 91,93 | +1,87 | (+2,08%) | 90,06 | 91,33 | 90,91 | 92,86 | 486 451 |
  |
| JCI.US | 21:00 | 79,62 | +2,16 | (+2,79%) | 77,46 | 78,79 | 78,37 | 79,86 | 1 149 307 |
  |
| ETR.US | 21:00 | 84,98 | +2,14 | (+2,58%) | 82,84 | 83,01 | 82,83 | 85,15 | 999 840 |
  |
| SYK.US | 21:00 | 369,49 | +5,83 | (+1,60%) | 363,66 | 363,81 | 363,73 | 371,61 | 590 535 |
  |
| CAT.US | 21:00 | 339,62 | +6,31 | (+1,89%) | 333,31 | 336,91 | 336,91 | 341,85 | 572 947 |
  |
| NTRS.US | 21:00 | 97,88 | +1,79 | (+1,86%) | 96,09 | 96,13 | 95,89 | 98,07 | 240 345 |
  |
| JKHY.US | 21:00 | 175,81 | +0,49 | (+0,28%) | 175,32 | 175,30 | 174,52 | 177,43 | 232 472 |
  |
| ETSY.US | 21:00 | 45,67 | +1,27 | (+2,86%) | 44,40 | 45,09 | 44,58 | 45,82 | 1 389 429 |
  |
| SYY.US | 21:00 | 73,28 | +0,62 | (+0,85%) | 72,66 | 72,59 | 72,07 | 73,38 | 712 176 |
  |
| CB.US | 21:00 | 294,12 | +5,57 | (+1,93%) | 288,55 | 287,67 | 285,54 | 294,85 | 992 445 |
  |
| NUE.US | 21:00 | 132,08 | +2,52 | (+1,95%) | 129,56 | 131,92 | 130,41 | 133,10 | 1 099 810 |
  |
| JNJ.US | 21:00 | 162,72 | -0,27 | (-0,17%) | 162,99 | 162,10 | 161,13 | 163,14 | 1 672 892 |
  |
| T.US | 21:00 | 26,57 | +0,48 | (+1,84%) | 26,09 | 25,77 | 25,75 | 26,65 | 11 938 012 |
  |
| CBRE.US | 21:00 | 125,61 | +3,82 | (+3,14%) | 121,79 | 123,73 | 121,85 | 125,63 | 735 260 |
  |
| NVDA.US | 21:00 | 121,49 | +5,91 | (+5,11%) | 115,58 | 118,60 | 118,15 | 121,88 | 67 822 560 |
  |
| JNPR.US | 21:00 | 35,73 | +0,17 | (+0,48%) | 35,56 | 35,71 | 35,51 | 35,78 | 1 309 791 |
  |
| EW.US | 21:00 | 69,25 | +1,30 | (+1,91%) | 67,95 | 68,43 | 67,85 | 69,66 | 1 340 650 |
  |
| TAP.US | 21:00 | 59,64 | +0,88 | (+1,50%) | 58,76 | 58,84 | 58,72 | 59,92 | 493 794 |
  |
| CCI.US | 21:00 | 103,21 | +8,12 | (+8,54%) | 95,09 | 101,00 | 99,44 | 103,63 | 3 177 000 |
  |
| JPM.US | 21:00 | 232,30 | +7,11 | (+3,16%) | 225,19 | 228,61 | 227,65 | 233,14 | 3 292 070 |
  |
| EXC.US | 21:00 | 44,16 | +0,69 | (+1,59%) | 43,47 | 43,46 | 43,16 | 44,24 | 2 717 969 |
  |
| CCL.US | 21:00 | 19,92 | +0,80 | (+4,18%) | 19,12 | 19,44 | 19,25 | 19,94 | 8 594 616 |
  |
| NWL.US | 21:00 | 6,55 | +0,04 | (+0,61%) | 6,51 | 6,60 | 6,49 | 6,66 | 2 904 154 |
  |
| K.US | 21:00 | 82,22 | -0,08 | (-0,10%) | 82,30 | 82,26 | 82,19 | 82,32 | 453 718 |
  |
| TDY.US | 21:00 | 491,30 | +10,30 | (+2,14%) | 481,00 | 483,89 | 483,21 | 492,27 | 73 716 |
  |
| CDNS.US | 21:00 | 247,37 | +5,81 | (+2,41%) | 241,56 | 242,79 | 241,40 | 247,97 | 1 263 095 |
  |
| NWS.US | 21:00 | 30,99 | +0,89 | (+2,96%) | 30,10 | 30,37 | 30,34 | 31,05 | 208 716 |
  |
| KEY.US | 21:00 | 15,67 | +0,51 | (+3,40%) | 15,15 | 15,41 | 15,40 | 15,71 | 11 533 406 |
  |
| EXPE.US | 21:00 | 162,13 | +5,02 | (+3,20%) | 157,11 | 160,02 | 159,25 | 163,10 | 711 498 |
  |
| TEL.US | 21:00 | 145,88 | +4,66 | (+3,30%) | 141,22 | 143,65 | 142,90 | 146,38 | 484 246 |
  |
| CDW.US | 21:00 | 166,92 | +3,42 | (+2,09%) | 163,50 | 165,79 | 164,73 | 167,32 | 318 058 |
  |
| NWSA.US | 21:00 | 26,99 | +0,70 | (+2,64%) | 26,29 | 26,65 | 26,47 | 27,07 | 804 146 |
  |
| KEYS.US | 21:00 | 151,99 | +3,83 | (+2,59%) | 148,16 | 149,98 | 149,02 | 152,19 | 273 326 |
  |
| EXR.US | 21:00 | 144,98 | +0,48 | (+0,33%) | 144,50 | 143,35 | 142,41 | 145,10 | 389 832 |
  |
| TER.US | 21:00 | 86,72 | +1,39 | (+1,63%) | 85,33 | 85,94 | 84,00 | 86,90 | 2 216 528 |
  |
| CE.US | 21:00 | 57,07 | +3,98 | (+7,50%) | 53,09 | 54,66 | 54,16 | 57,25 | 807 740 |
  |
| O.US | 21:00 | 56,71 | +0,84 | (+1,51%) | 55,86 | 56,09 | 55,87 | 56,82 | 1 930 804 |
  |
| KHC.US | 21:00 | 30,20 | +0,01 | (+0,03%) | 30,19 | 30,21 | 30,13 | 30,52 | 4 618 757 |
  |
| UUUU.US | 21:00 | 4,12 | -0,06 | (-1,56%) | 4,18 | 4,27 | 4,12 | 4,27 | 1 265 352 |
  |
| FANG.US | 21:00 | 150,28 | +4,48 | (+3,07%) | 145,80 | 146,50 | 145,20 | 151,02 | 1 355 859 |
  |
| TFC.US | 21:00 | 40,55 | +1,07 | (+2,71%) | 39,48 | 40,00 | 39,73 | 40,63 | 4 002 699 |
  |
| ODFL.US | 21:00 | 162,49 | -0,49 | (-0,30%) | 162,98 | 164,46 | 161,77 | 164,46 | 570 420 |
  |
| KIM.US | 21:00 | 20,57 | +0,44 | (+2,16%) | 20,13 | 20,32 | 20,01 | 20,58 | 1 740 611 |
  |
Biznesradar bez reklam? Sprawdź BR Plus