Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
WRK.US | 51.51 | +1.76 | (+3.54%) | 49.75 | 50.52 | 50.49 | 52.16 | 11 861 675 | |||
VGWL-GF.DE | 124.52 | +0.28 | (+0.23%) | 124.24 | 124.26 | 124.00 | 124.82 | 104 | |||
AIXA-GF.DE | 21.93 | +0.93 | (+4.43%) | 21.00 | 21.30 | 21.30 | 22.16 | 5 063 | |||
BMW-GF.DE | 89.14 | -1.46 | (-1.61%) | 90.60 | 89.66 | 88.48 | 89.76 | 304 | |||
BMW3-GF.DE | 82.70 | -1.10 | (-1.31%) | 83.80 | 83.50 | 82.70 | 83.50 | 509 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 34.55 | -0.02 | (-0.06%) | 34.57 | 34.52 | 34.41 | 34.56 | 9 245 | |||
P911-GF.DE | 72.12 | -3.12 | (-4.15%) | 75.24 | 75.02 | 71.16 | 75.02 | 1 672 | |||
VTSC-GF.DE | 59.80 | -0.05 | (-0.08%) | 59.85 | 59.00 | 59.00 | 59.80 | 250 | |||
FAST.US | 69.03 | +1.20 | (+1.77%) | 67.83 | 68.21 | 67.73 | 69.36 | 3 617 829 | |||
META.US | 489.79 | -6.37 | (-1.28%) | 496.16 | 501.42 | 485.79 | 503.95 | 14 075 833 | |||
KLAC.US | 867.18 | +9.06 | (+1.06%) | 858.12 | 861.31 | 851.04 | 868.80 | 627 494 | |||
AAL.US | 11.19 | +0.56 | (+5.27%) | 10.63 | 10.65 | 10.65 | 11.24 | 48 708 680 | |||
MSTR.US | 1664.30 | +53.02 | (+3.29%) | 1611.28 | 1615.00 | 1576.40 | 1675.78 | 1 580 962 | |||
CHRW.US | 87.74 | +0.71 | (+0.82%) | 87.03 | 87.17 | 87.17 | 89.11 | 1 606 820 | |||
ORLY.US | 1043.52 | +1.11 | (+0.11%) | 1042.41 | 1046.08 | 1038.32 | 1054.59 | 272 955 | |||
TMUS.US | 182.98 | +1.23 | (+0.68%) | 181.75 | 181.97 | 181.25 | 183.82 | 5 437 526 | |||
CHTR.US | 327.42 | +2.83 | (+0.87%) | 324.59 | 324.59 | 319.27 | 328.41 | 1 516 696 | |||
FFIV.US | 183.01 | +4.22 | (+2.36%) | 178.79 | 178.80 | 178.50 | 183.22 | 435 385 | |||
NVAX.US | 16.44 | +1.32 | (+8.73%) | 15.12 | 14.68 | 14.66 | 16.94 | 14 858 625 | |||
TRMB.US | 58.61 | +1.32 | (+2.30%) | 57.29 | 57.55 | 57.28 | 58.71 | 786 751 | |||
CINF.US | 125.13 | +1.87 | (+1.52%) | 123.26 | 123.71 | 123.57 | 125.96 | 626 315 | |||
FITB.US | 40.22 | +1.06 | (+2.71%) | 39.16 | 39.20 | 39.13 | 40.28 | 4 004 104 | |||
TROW.US | 120.75 | +2.01 | (+1.69%) | 118.74 | 119.12 | 118.84 | 121.17 | 972 964 | |||
PAYX.US | 124.28 | +2.65 | (+2.18%) | 121.63 | 121.54 | 121.38 | 124.31 | 1 791 507 | |||
ADI.US | 243.33 | +5.61 | (+2.36%) | 237.72 | 239.01 | 237.65 | 243.83 | 1 964 664 | |||
TSCO.US | 283.17 | +12.33 | (+4.55%) | 270.84 | 271.32 | 270.84 | 283.23 | 1 195 978 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCAR.US | 108.89 | +4.34 | (+4.15%) | 104.55 | 104.92 | 104.42 | 108.97 | 2 650 178 | |||
TSLA.US | 256.56 | +3.92 | (+1.55%) | 252.64 | 255.23 | 245.80 | 258.62 | 126 332 472 | |||
CMCSA.US | 39.61 | +0.67 | (+1.72%) | 38.94 | 38.94 | 38.86 | 39.66 | 18 541 180 | |||
ADP.US | 245.82 | +3.18 | (+1.31%) | 242.64 | 243.09 | 242.76 | 246.57 | 1 252 805 | |||
ZM.US | 59.16 | +0.83 | (+1.43%) | 58.33 | 58.25 | 58.12 | 59.19 | 2 449 578 | |||
RIVN.US | 17.94 | +0.44 | (+2.51%) | 17.50 | 17.72 | 17.27 | 18.35 | 43 966 228 | |||
CME.US | 197.37 | +0.36 | (+0.18%) | 197.01 | 198.26 | 197.08 | 199.55 | 2 106 490 | |||
ADSK.US | 253.82 | +0.65 | (+0.26%) | 253.17 | 254.80 | 252.34 | 256.05 | 835 911 | |||
FOX.US | 34.22 | +0.67 | (+2.00%) | 33.55 | 33.65 | 33.62 | 34.33 | 448 333 | |||
PEP.US | 164.76 | +0.90 | (+0.55%) | 163.86 | 163.41 | 162.84 | 165.04 | 4 461 676 | |||
TTWO.US | 154.10 | +0.79 | (+0.52%) | 153.31 | 153.79 | 152.72 | 154.56 | 1 176 493 | |||
AEP.US | 91.85 | +0.91 | (+1.00%) | 90.94 | 91.58 | 91.18 | 92.01 | 1 853 288 | |||
BYND.US | 7.49 | +0.79 | (+11.79%) | 6.70 | 6.73 | 6.70 | 7.55 | 3 927 066 | |||
PFG.US | 86.87 | +0.79 | (+0.92%) | 86.08 | 86.06 | 85.92 | 87.28 | 817 693 | |||
LIN.US | 445.73 | +7.55 | (+1.72%) | 438.18 | 438.06 | 437.85 | 448.00 | 1 173 359 | |||
TXN.US | 206.62 | +4.86 | (+2.41%) | 201.76 | 203.48 | 202.59 | 206.77 | 3 134 425 | |||
LKQ.US | 45.36 | +1.55 | (+3.54%) | 43.81 | 44.06 | 44.01 | 45.41 | 1 504 964 | |||
FTNT.US | 59.48 | -0.42 | (-0.70%) | 59.90 | 60.15 | 59.41 | 60.27 | 4 158 831 | |||
INMD.US | 19.06 | +1.23 | (+6.90%) | 17.83 | 17.98 | 17.94 | 19.07 | 1 185 800 | |||
COO.US | 90.14 | +1.47 | (+1.66%) | 88.67 | 91.99 | 88.11 | 91.99 | 1 936 339 | |||
AKAM.US | 97.48 | +1.22 | (+1.27%) | 96.26 | 96.50 | 95.94 | 97.62 | 1 181 052 | |||
LNT.US | 54.66 | +1.12 | (+2.09%) | 53.54 | 53.85 | 53.57 | 54.71 | 1 528 748 | |||
GILD.US | 71.64 | +0.83 | (+1.17%) | 70.81 | 70.33 | 70.33 | 72.05 | 5 129 668 | |||
UAL.US | 47.07 | +2.75 | (+6.20%) | 44.32 | 44.25 | 44.25 | 47.11 | 9 820 742 | |||
COST.US | 850.77 | +2.04 | (+0.24%) | 848.73 | 847.80 | 841.34 | 851.23 | 1 687 592 | |||
ALGN.US | 247.54 | +7.27 | (+3.03%) | 240.27 | 242.91 | 239.32 | 247.76 | 693 785 | |||
LRCX.US | 1075.99 | +6.88 | (+0.64%) | 1069.11 | 1074.00 | 1062.82 | 1083.26 | 628 441 | |||
ULTA.US | 409.70 | +14.54 | (+3.68%) | 395.16 | 399.46 | 396.28 | 412.64 | 763 446 | |||
CPRT.US | 54.00 | -0.72 | (-1.32%) | 54.72 | 54.78 | 53.70 | 54.85 | 4 762 755 | |||
SMCI.US | 876.96 | -20.72 | (-2.31%) | 897.68 | 901.32 | 866.01 | 903.98 | 4 365 390 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARM.US | 178.77 | +1.24 | (+0.70%) | 177.53 | 180.00 | 172.54 | 180.95 | 5 767 464 | |||
MKTW.US | 1.15 | -0.01 | (-0.86%) | 1.16 | 1.16 | 1.14 | 1.16 | 173 589 | |||
CSCO.US | 47.42 | +0.02 | (+0.04%) | 47.40 | 47.50 | 47.22 | 47.97 | 17 037 284 | |||
GOOGL.US (Alphabet) | 183.92 | -2.61 | (-1.40%) | 186.53 | 187.59 | 183.37 | 188.68 | 18 290 722 | |||
POOL.US | 336.90 | +9.86 | (+3.01%) | 327.04 | 327.40 | 325.00 | 340.00 | 523 242 | |||
AMAT.US | 245.84 | +0.29 | (+0.12%) | 245.55 | 246.96 | 241.94 | 247.52 | 4 124 766 | |||
CTAS.US | 725.45 | +10.60 | (+1.48%) | 714.85 | 715.51 | 715.51 | 727.40 | 386 214 | |||
AMD.US | 177.55 | -2.28 | (-1.27%) | 179.83 | 179.69 | 174.53 | 179.76 | 40 633 056 | |||
CTSH.US | 73.79 | +1.36 | (+1.88%) | 72.43 | 72.93 | 72.73 | 73.90 | 2 635 157 | |||
AMGN.US | 333.14 | +2.99 | (+0.91%) | 330.15 | 330.46 | 328.00 | 335.91 | 1 879 457 | |||
MAR.US | 255.11 | +8.44 | (+3.42%) | 246.67 | 247.94 | 247.69 | 255.19 | 1 562 526 | |||
AMZN.US | 193.02 | +0.30 | (+0.16%) | 192.72 | 195.60 | 192.24 | 196.62 | 33 994 712 | |||
MCHP.US | 94.81 | +2.72 | (+2.95%) | 92.09 | 92.71 | 92.13 | 94.87 | 3 601 908 | |||
HAS.US | 62.12 | +2.61 | (+4.39%) | 59.51 | 59.53 | 59.53 | 62.14 | 2 019 591 | |||
HBAN.US | 14.27 | +0.54 | (+3.93%) | 13.73 | 13.74 | 13.69 | 14.30 | 22 748 772 | |||
ANSS.US | 330.37 | +2.91 | (+0.89%) | 327.46 | 328.76 | 326.93 | 331.49 | 335 190 | |||
PYPL.US | 61.81 | +1.34 | (+2.22%) | 60.47 | 60.80 | 60.68 | 62.02 | 9 198 845 | |||
WIX.US | 167.55 | +1.92 | (+1.16%) | 165.63 | 167.18 | 165.15 | 169.34 | 344 281 | |||
MDLZ.US | 65.83 | +1.48 | (+2.30%) | 64.35 | 64.26 | 64.18 | 65.88 | 7 576 706 | |||
QCOM.US | 209.64 | +1.46 | (+0.70%) | 208.18 | 210.00 | 206.61 | 211.09 | 5 998 488 | |||
VRSK.US | 281.14 | +3.64 | (+1.31%) | 277.50 | 277.30 | 277.24 | 281.58 | 692 804 | |||
QRVO.US | 129.21 | +2.89 | (+2.29%) | 126.32 | 126.83 | 126.51 | 130.99 | 1 394 062 | |||
COIN.US | 251.49 | +8.64 | (+3.56%) | 242.85 | 242.85 | 234.20 | 252.12 | 10 270 722 | |||
VRSN.US | 179.80 | +2.90 | (+1.64%) | 176.90 | 177.28 | 177.28 | 180.92 | 625 566 | |||
VRTX.US | 488.98 | -1.87 | (-0.38%) | 490.85 | 493.25 | 488.09 | 496.93 | 813 150 | |||
REG.US | 65.13 | +0.94 | (+1.46%) | 64.19 | 64.50 | 64.22 | 65.29 | 673 225 | |||
VTRS.US | 11.38 | +0.38 | (+3.45%) | 11.00 | 11.00 | 10.94 | 11.43 | 9 488 505 | |||
REGN.US | 1094.99 | +12.88 | (+1.19%) | 1082.11 | 1087.89 | 1079.08 | 1100.64 | 282 364 | |||
MKTX.US | 221.64 | +2.00 | (+0.91%) | 219.64 | 218.98 | 217.16 | 222.77 | 356 261 | |||
HOLX.US | 78.46 | +1.12 | (+1.45%) | 77.34 | 77.60 | 77.30 | 78.98 | 1 492 308 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HON.US | 218.47 | +2.75 | (+1.27%) | 215.72 | 215.85 | 215.65 | 219.01 | 2 978 471 | |||
WBA.US | 11.73 | +0.03 | (+0.26%) | 11.70 | 11.70 | 11.56 | 11.98 | 23 536 084 | |||
MNST.US | 50.49 | +0.63 | (+1.26%) | 49.86 | 49.81 | 49.60 | 50.59 | 4 105 951 | |||
WDC.US | 77.06 | -1.76 | (-2.23%) | 78.82 | 78.24 | 76.98 | 79.11 | 4 257 110 | |||
AVGO.US | 169.38 | -2.04 | (-1.19%) | 171.42 | 172.40 | 166.40 | 172.81 | 22 244 880 | |||
DLTR.US | 104.82 | +0.99 | (+0.95%) | 103.83 | 102.94 | 102.56 | 105.45 | 2 913 516 | |||
HSIC.US | 67.59 | +1.75 | (+2.66%) | 65.84 | 65.94 | 65.81 | 67.84 | 1 606 427 | |||
HST.US | 18.56 | +0.25 | (+1.37%) | 18.31 | 18.36 | 18.10 | 18.68 | 7 090 480 | |||
ROP.US | 567.07 | +7.92 | (+1.42%) | 559.15 | 559.16 | 558.36 | 567.46 | 405 658 | |||
MPWR.US | 889.48 | +18.57 | (+2.13%) | 870.91 | 879.72 | 864.66 | 891.67 | 314 434 | |||
ROST.US | 148.87 | +0.79 | (+0.53%) | 148.08 | 147.76 | 147.15 | 149.38 | 2 026 994 | |||
SBAC.US | 213.06 | +2.80 | (+1.33%) | 210.26 | 212.70 | 209.90 | 213.53 | 776 760 | |||
SBUX.US | 75.51 | +2.76 | (+3.79%) | 72.75 | 72.16 | 71.55 | 75.51 | 14 968 743 | |||
MSFT.US | 449.52 | -4.44 | (-0.98%) | 453.96 | 453.96 | 446.66 | 454.30 | 17 175 680 | |||
ADBE.US | 566.54 | +0.83 | (+0.15%) | 565.71 | 564.60 | 562.07 | 570.10 | 1 539 875 | |||
ILMN.US | 125.23 | +8.67 | (+7.44%) | 116.56 | 117.00 | 116.98 | 126.29 | 2 571 682 | |||
DXCM.US | 116.06 | +3.05 | (+2.70%) | 113.01 | 112.93 | 112.08 | 116.12 | 2 520 629 | |||
BIIB.US | 225.02 | +3.44 | (+1.55%) | 221.58 | 221.79 | 220.81 | 228.57 | 1 006 178 | |||
MU.US | 127.49 | -3.38 | (-2.58%) | 130.87 | 130.34 | 127.24 | 130.97 | 21 312 636 | |||
MTCH.US | 34.41 | +2.39 | (+7.46%) | 32.02 | 34.22 | 33.68 | 35.04 | 15 605 806 | |||
INCY.US | 64.00 | -0.25 | (-0.39%) | 64.25 | 64.19 | 63.48 | 64.50 | 1 448 801 | |||
AAPL.US | 234.82 | +0.42 | (+0.18%) | 234.40 | 235.00 | 232.33 | 236.27 | 43 234 192 | |||
EA.US | 146.67 | +1.67 | (+1.15%) | 145.00 | 146.02 | 145.58 | 147.47 | 2 024 167 | |||
WYNN.US | 85.95 | +1.35 | (+1.60%) | 84.60 | 84.65 | 83.23 | 86.20 | 2 010 508 | |||
EBAY.US | 55.42 | +1.70 | (+3.16%) | 53.72 | 53.90 | 53.61 | 55.49 | 3 995 509 | |||
INTC.US | 34.34 | -0.12 | (-0.35%) | 34.46 | 34.35 | 33.84 | 34.45 | 28 409 444 | |||
XEL.US | 53.93 | +0.70 | (+1.32%) | 53.23 | 53.59 | 53.37 | 53.95 | 2 377 728 | |||
BKNG.US | 4119.09 | +31.09 | (+0.76%) | 4088.00 | 4117.00 | 4101.65 | 4144.71 | 144 394 | |||
NDAQ.US | 63.30 | +0.30 | (+0.48%) | 63.00 | 63.20 | 63.14 | 63.61 | 1 829 405 | |||
ROKU.US | 64.73 | +2.29 | (+3.67%) | 62.44 | 62.74 | 62.72 | 65.11 | 4 030 123 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTU.US | 666.15 | +7.97 | (+1.21%) | 658.18 | 660.00 | 655.53 | 668.64 | 988 709 | |||
BKR.US | 36.30 | +0.59 | (+1.65%) | 35.71 | 35.56 | 35.45 | 36.61 | 8 267 703 | |||
SNPS.US | 613.01 | -3.00 | (-0.49%) | 616.01 | 619.39 | 609.18 | 620.43 | 473 516 | |||
XRAY.US | 26.81 | +1.25 | (+4.89%) | 25.56 | 25.69 | 25.57 | 26.81 | 2 835 194 | |||
NFLX.US | 656.32 | -0.13 | (-0.02%) | 656.45 | 661.80 | 649.13 | 663.67 | 2 685 706 | |||
IPGP.US | 90.65 | +1.27 | (+1.42%) | 89.38 | 89.99 | 89.41 | 90.95 | 592 163 | |||
XRX.US | 11.89 | +0.75 | (+6.73%) | 11.14 | 11.27 | 11.17 | 11.94 | 3 372 445 | |||
HOOD.US | 24.63 | +0.69 | (+2.88%) | 23.94 | 24.01 | 23.35 | 24.81 | 23 046 140 | |||
ENPH.US | 116.17 | +3.11 | (+2.75%) | 113.06 | 114.61 | 111.12 | 116.40 | 3 620 611 | |||
ISRG.US | 438.01 | +0.76 | (+0.17%) | 437.25 | 440.84 | 433.22 | 442.09 | 1 436 106 | |||
ZBRA.US | 335.76 | +8.26 | (+2.52%) | 327.50 | 328.79 | 328.69 | 337.11 | 321 394 | |||
ZION.US | 50.22 | +1.98 | (+4.10%) | 48.24 | 48.54 | 48.34 | 50.24 | 2 170 809 | |||
EQIX.US | 812.62 | +7.96 | (+0.99%) | 804.66 | 810.00 | 797.45 | 813.72 | 261 240 | |||
STX.US | 108.71 | -0.23 | (-0.21%) | 108.94 | 109.30 | 108.19 | 109.63 | 1 933 536 | |||
DNN.US | 2.13 | -0.03 | (-1.39%) | 2.16 | 2.14 | 2.10 | 2.17 | 19 757 736 | |||
SWKS.US | 120.68 | +4.80 | (+4.14%) | 115.88 | 116.35 | 115.67 | 120.86 | 3 388 045 | |||
ARKK.US | 49.40 | +1.70 | (+3.56%) | 47.70 | 48.03 | 47.68 | 49.45 | 10 258 693 | |||
JBHT.US | 176.00 | +6.38 | (+3.76%) | 169.62 | 169.52 | 169.52 | 176.24 | 1 977 622 | |||
NTAP.US | 131.59 | +1.21 | (+0.93%) | 130.38 | 130.74 | 128.80 | 131.64 | 1 818 403 | |||
MELI.US | 1720.43 | -23.56 | (-1.35%) | 1743.99 | 1741.31 | 1707.00 | 1749.48 | 265 181 | |||
MNMD.US | 8.49 | +0.67 | (+8.57%) | 7.82 | 7.90 | 7.80 | 8.59 | 1 591 622 | |||
NTRS.US | 90.76 | +0.42 | (+0.46%) | 90.34 | 90.15 | 89.61 | 91.53 | 2 705 273 | |||
JKHY.US | 169.74 | +2.37 | (+1.42%) | 167.37 | 168.21 | 167.40 | 170.68 | 345 170 | |||
ETSY.US | 65.47 | +3.90 | (+6.33%) | 61.57 | 61.71 | 61.71 | 65.95 | 4 153 189 | |||
EVRG.US | 54.77 | +0.65 | (+1.20%) | 54.12 | 54.42 | 54.23 | 54.94 | 925 977 | |||
NVDA.US | 126.36 | -2.08 | (-1.62%) | 128.44 | 128.44 | 124.58 | 129.04 | 214 769 520 | |||
MRNA.US | 125.14 | +3.66 | (+3.01%) | 121.48 | 123.19 | 120.79 | 127.20 | 3 008 616 | |||
EXC.US | 35.52 | +0.17 | (+0.48%) | 35.35 | 35.58 | 35.34 | 35.72 | 6 030 215 | |||
NWL.US | 6.66 | +0.38 | (+6.05%) | 6.28 | 6.38 | 6.34 | 6.75 | 4 517 848 | |||
CDNS.US | 311.73 | -3.90 | (-1.24%) | 315.63 | 317.24 | 310.08 | 317.54 | 1 333 023 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWS.US | 29.29 | +0.95 | (+3.35%) | 28.34 | 28.51 | 28.45 | 29.37 | 1 102 026 | |||
EXPE.US | 139.70 | +7.18 | (+5.42%) | 132.52 | 133.01 | 133.00 | 141.60 | 3 805 424 | |||
CDW.US | 239.84 | +7.07 | (+3.04%) | 232.77 | 232.77 | 232.77 | 241.26 | 1 025 389 | |||
NWSA.US | 28.44 | +0.74 | (+2.67%) | 27.70 | 27.80 | 27.75 | 28.62 | 4 387 917 | |||
TER.US | 163.00 | +3.51 | (+2.20%) | 159.49 | 161.21 | 158.97 | 163.21 | 1 472 093 | |||
KHC.US | 32.84 | +0.55 | (+1.70%) | 32.29 | 32.26 | 32.23 | 32.91 | 6 193 659 | |||
UUUU.US | 6.48 | +0.07 | (+1.09%) | 6.41 | 6.47 | 6.24 | 6.48 | 2 608 904 | |||
FANG.US | 209.06 | -1.87 | (-0.89%) | 210.93 | 209.85 | 208.18 | 210.61 | 1 077 656 | |||
ODFL.US | 203.84 | +8.59 | (+4.40%) | 195.25 | 195.77 | 195.77 | 204.12 | 2 009 754 | |||
FOXA.US | 36.73 | +0.74 | (+2.06%) | 35.99 | 36.10 | 36.02 | 36.88 | 2 818 054 | |||
GOOG.US (Alphabet) | 185.50 | -2.69 | (-1.43%) | 188.19 | 188.85 | 185.12 | 190.34 | 12 760 102 | |||
CSX.US | 35.33 | +0.73 | (+2.11%) | 34.60 | 34.60 | 34.47 | 35.63 | 13 257 083 | |||
APA.US | 31.67 | +0.21 | (+0.67%) | 31.46 | 31.15 | 30.88 | 31.69 | 4 852 570 | |||
IDXX.US | 499.52 | +16.82 | (+3.48%) | 482.70 | 484.03 | 483.93 | 502.35 | 795 439 | |||
TFX.US | 229.28 | +9.44 | (+4.29%) | 219.84 | 220.69 | 219.55 | 229.50 | 354 423 | |||
CF.US | 73.20 | +2.45 | (+3.46%) | 70.75 | 70.36 | 70.31 | 73.51 | 1 714 391 | |||
OKE.US | 85.06 | +0.38 | (+0.45%) | 84.68 | 84.82 | 84.28 | 85.15 | 1 550 587 | |||
TGT.US | 155.01 | +3.71 | (+2.45%) | 151.30 | 151.45 | 151.39 | 155.01 | 3 389 448 | |||
CFG.US | 39.60 | +0.94 | (+2.43%) | 38.66 | 38.80 | 38.71 | 39.68 | 8 402 939 | |||
OMC.US | 95.35 | +1.60 | (+1.71%) | 93.75 | 94.12 | 93.56 | 95.54 | 2 725 954 | |||
A.US | 136.06 | +5.05 | (+3.85%) | 131.01 | 131.95 | 131.55 | 136.19 | 1 064 325 | |||
TJX.US | 115.02 | +1.21 | (+1.06%) | 113.81 | 114.30 | 113.92 | 115.24 | 3 656 772 | |||
CHD.US | 102.33 | +1.15 | (+1.14%) | 101.18 | 101.61 | 101.58 | 103.46 | 1 236 828 | |||
ORCL.US | 142.61 | -0.46 | (-0.32%) | 143.07 | 143.07 | 142.05 | 143.50 | 6 009 992 | |||
KMI.US | 20.24 | +0.07 | (+0.35%) | 20.17 | 20.40 | 20.03 | 20.55 | 14 685 334 | |||
FDX.US | 313.52 | +8.50 | (+2.79%) | 305.02 | 305.84 | 305.77 | 313.84 | 2 771 354 | |||
TMO.US | 555.42 | +10.74 | (+1.97%) | 544.68 | 549.24 | 547.72 | 555.78 | 1 007 267 | |||
AAP.US | 63.66 | +1.24 | (+1.99%) | 62.42 | 62.86 | 62.30 | 64.11 | 1 028 266 | |||
KMX.US | 84.02 | +2.02 | (+2.46%) | 82.00 | 82.72 | 82.09 | 84.23 | 1 926 837 | |||
FE.US | 38.97 | +0.11 | (+0.28%) | 38.86 | 38.93 | 38.79 | 39.16 | 2 205 059 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OTIS.US | 99.62 | +0.18 | (+0.18%) | 99.44 | 99.56 | 98.58 | 100.16 | 2 558 578 | |||
TPR.US | 42.96 | +0.48 | (+1.13%) | 42.48 | 42.82 | 42.49 | 43.32 | 2 606 259 | |||
ENB.US | 36.01 | +0.22 | (+0.61%) | 35.79 | 35.98 | 35.68 | 36.12 | 2 710 425 | |||
CI.US | 339.71 | +8.29 | (+2.50%) | 331.42 | 333.83 | 333.48 | 342.47 | 1 161 102 | |||
OXY.US | 62.12 | +0.12 | (+0.19%) | 62.00 | 61.50 | 61.24 | 62.41 | 4 991 393 | |||
KR.US | 53.60 | +1.48 | (+2.84%) | 52.12 | 52.19 | 52.12 | 53.66 | 4 124 963 | |||
GME.US | 28.54 | +1.54 | (+5.70%) | 27.00 | 27.67 | 27.37 | 28.83 | 22 989 014 | |||
CL.US | 97.40 | +0.15 | (+0.15%) | 97.25 | 97.39 | 97.03 | 97.95 | 2 859 168 | |||
ACN.US | 325.00 | +7.13 | (+2.24%) | 317.87 | 318.38 | 318.03 | 325.15 | 3 637 934 | |||
L.US | 78.35 | +0.93 | (+1.20%) | 77.42 | 77.49 | 77.37 | 78.43 | 422 318 | |||
TRV.US | 217.79 | +4.39 | (+2.06%) | 213.40 | 214.70 | 214.47 | 217.96 | 1 319 816 | |||
CLX.US | 135.86 | +1.71 | (+1.27%) | 134.15 | 134.13 | 134.11 | 136.35 | 1 002 581 | |||
LB.US | 29.01 | -2.15 | (-6.90%) | 31.16 | 31.16 | 28.02 | 32.09 | 587 044 | |||
FLS.US | 51.52 | +1.76 | (+3.54%) | 49.76 | 50.20 | 49.99 | 51.62 | 745 406 | |||
CMA.US | 57.44 | +1.30 | (+2.32%) | 56.14 | 56.44 | 56.15 | 57.92 | 1 890 817 | |||
ADM.US | 64.56 | +1.16 | (+1.83%) | 63.40 | 63.00 | 62.63 | 64.68 | 2 128 703 | |||
PLTR.US | 28.67 | 0.00 | (0.00%) | 28.67 | 28.15 | 27.47 | 28.84 | 58 449 364 | |||
FMC.US | 59.24 | +1.18 | (+2.03%) | 58.06 | 57.83 | 57.33 | 59.27 | 1 290 209 | |||
TSN.US | 59.07 | +1.60 | (+2.78%) | 57.47 | 57.78 | 57.28 | 59.09 | 1 394 497 | |||
PEG.US | 74.54 | 0.00 | (0.00%) | 74.54 | 74.89 | 74.45 | 75.14 | 2 487 605 | |||
LEN.US | 169.62 | +10.44 | (+6.56%) | 159.18 | 161.95 | 161.51 | 169.90 | 2 869 106 | |||
TT.US | 346.32 | +5.32 | (+1.56%) | 341.00 | 344.71 | 342.95 | 346.65 | 1 327 622 | |||
AEE.US | 73.93 | +1.18 | (+1.62%) | 72.75 | 73.24 | 72.64 | 73.98 | 930 502 | |||
LH.US | 216.50 | +9.01 | (+4.34%) | 207.49 | 208.27 | 208.27 | 216.72 | 590 772 | |||
CMI.US | 299.43 | +10.50 | (+3.63%) | 288.93 | 289.96 | 288.97 | 299.85 | 909 672 | |||
LHX.US | 240.42 | +5.88 | (+2.51%) | 234.54 | 235.28 | 234.51 | 240.60 | 894 062 | |||
TSM.US | 186.04 | +0.82 | (+0.44%) | 185.22 | 188.48 | 185.02 | 189.59 | 15 633 608 | |||
CMS.US | 61.28 | +0.97 | (+1.61%) | 60.31 | 60.66 | 60.28 | 61.28 | 1 897 503 | |||
AES.US | 17.65 | +0.65 | (+3.82%) | 17.00 | 17.20 | 17.13 | 17.70 | 7 572 961 | |||
FRT.US | 108.70 | +2.30 | (+2.16%) | 106.40 | 106.95 | 106.49 | 108.84 | 426 397 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CNC.US | 69.11 | +3.11 | (+4.71%) | 66.00 | 66.89 | 66.66 | 69.28 | 5 283 010 | |||
AFL.US | 93.55 | +0.18 | (+0.19%) | 93.37 | 93.51 | 93.23 | 94.45 | 1 887 760 | |||
TXT.US | 94.02 | +2.93 | (+3.22%) | 91.09 | 91.43 | 91.19 | 94.27 | 1 451 677 | |||
CNP.US | 28.57 | +0.29 | (+1.03%) | 28.28 | 28.41 | 28.26 | 28.84 | 10 618 823 | |||
LLY.US | 941.60 | -8.86 | (-0.93%) | 950.46 | 953.10 | 938.38 | 956.39 | 2 102 651 | |||
FTV.US | 78.92 | +2.69 | (+3.53%) | 76.23 | 76.56 | 76.15 | 79.37 | 2 237 701 | |||
TYL.US | 528.92 | +8.01 | (+1.54%) | 520.91 | 521.65 | 517.90 | 528.95 | 152 722 | |||
COF.US | 149.56 | +4.95 | (+3.42%) | 144.61 | 144.47 | 144.19 | 149.59 | 3 717 709 | |||
LMT.US | 468.58 | +4.70 | (+1.01%) | 463.88 | 463.75 | 463.75 | 469.19 | 628 895 | |||
GD.US | 291.59 | +6.17 | (+2.16%) | 285.42 | 285.91 | 285.57 | 291.78 | 1 108 350 | |||
UA.US | 6.56 | +0.18 | (+2.82%) | 6.38 | 6.43 | 6.37 | 6.57 | 2 196 463 | |||
PHM.US | 124.56 | +8.32 | (+7.16%) | 116.24 | 118.34 | 117.95 | 124.80 | 2 813 514 | |||
AJG.US | 267.62 | -2.84 | (-1.05%) | 270.46 | 271.53 | 267.51 | 273.45 | 710 806 | |||
GE.US | 162.85 | +3.29 | (+2.06%) | 159.56 | 159.88 | 159.65 | 163.87 | 6 474 067 | |||
UAA.US | 6.67 | +0.16 | (+2.46%) | 6.51 | 6.55 | 6.50 | 6.70 | 11 147 929 | |||
COP.US | 115.19 | +0.62 | (+0.54%) | 114.57 | 113.72 | 113.15 | 115.42 | 4 630 397 | |||
ALB.US | 97.71 | +2.22 | (+2.32%) | 95.49 | 95.36 | 94.27 | 98.09 | 2 585 764 | |||
LOW.US | 240.97 | +8.80 | (+3.79%) | 232.17 | 232.82 | 232.10 | 241.01 | 2 355 243 | |||
GIS.US | 62.90 | +0.04 | (+0.06%) | 62.86 | 62.65 | 62.29 | 63.04 | 3 960 457 | |||
UDR.US | 41.08 | +0.52 | (+1.28%) | 40.56 | 40.78 | 40.40 | 41.13 | 2 235 355 | |||
PLD.US | 121.49 | +0.35 | (+0.29%) | 121.14 | 121.49 | 120.90 | 122.17 | 4 507 287 | |||
GL.US | 88.51 | +1.70 | (+1.96%) | 86.81 | 87.11 | 87.11 | 89.21 | 1 075 115 | |||
UHS.US | 183.88 | +5.20 | (+2.91%) | 178.68 | 180.00 | 177.37 | 183.93 | 1 028 735 | |||
CPB.US | 46.10 | +0.50 | (+1.10%) | 45.60 | 45.44 | 45.23 | 46.11 | 2 098 802 | |||
PM.US | 106.10 | +1.03 | (+0.98%) | 105.07 | 105.23 | 104.84 | 106.14 | 2 677 726 | |||
ALK.US | 40.50 | +2.05 | (+5.33%) | 38.45 | 38.57 | 38.51 | 40.65 | 2 064 262 | |||
LUMN.US | 1.32 | +0.11 | (+9.09%) | 1.21 | 1.25 | 1.23 | 1.33 | 11 166 643 | |||
PNC.US | 176.98 | +7.96 | (+4.71%) | 169.02 | 170.00 | 168.75 | 177.83 | 5 402 429 | |||
ALL.US | 167.81 | +0.90 | (+0.54%) | 166.91 | 168.07 | 166.88 | 169.23 | 1 307 224 | |||
LUV.US | 28.71 | +1.00 | (+3.61%) | 27.71 | 27.84 | 27.71 | 28.83 | 9 396 176 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GM.US | 49.77 | +0.47 | (+0.95%) | 49.30 | 49.32 | 48.81 | 49.99 | 10 027 377 | |||
UNH.US | 548.87 | +33.50 | (+6.50%) | 515.37 | 530.84 | 527.13 | 549.92 | 11 029 838 | |||
AI.US | 30.44 | -0.14 | (-0.46%) | 30.58 | 30.80 | 29.74 | 31.51 | 4 455 704 | |||
CRM.US | 256.03 | +3.17 | (+1.25%) | 252.86 | 253.78 | 252.67 | 256.78 | 4 777 720 | |||
PNR.US | 83.28 | +3.23 | (+4.03%) | 80.05 | 80.78 | 80.21 | 83.44 | 1 763 396 | |||
ALLE.US | 128.02 | +5.30 | (+4.32%) | 122.72 | 123.67 | 122.80 | 128.29 | 622 439 | |||
LVS.US | 42.90 | +0.65 | (+1.54%) | 42.25 | 42.27 | 41.96 | 43.19 | 5 582 494 | |||
UNM.US | 53.63 | +0.68 | (+1.28%) | 52.95 | 53.03 | 52.89 | 54.05 | 1 225 350 | |||
PNW.US | 80.55 | +0.96 | (+1.21%) | 79.59 | 80.07 | 79.36 | 80.80 | 1 007 410 | |||
LW.US | 77.91 | +1.01 | (+1.31%) | 76.90 | 77.00 | 76.61 | 78.75 | 2 404 117 | |||
UNP.US | 243.06 | +7.07 | (+3.00%) | 235.99 | 236.24 | 235.90 | 243.82 | 3 417 135 | |||
LYB.US | 97.76 | +2.11 | (+2.21%) | 95.65 | 95.54 | 95.36 | 97.94 | 1 102 097 | |||
GPC.US | 141.72 | +0.49 | (+0.35%) | 141.23 | 141.99 | 140.66 | 143.23 | 1 392 911 | |||
PPG.US | 133.23 | +2.35 | (+1.80%) | 130.88 | 131.33 | 131.15 | 133.84 | 1 720 907 | |||
AMCR.US | 10.07 | +0.23 | (+2.34%) | 9.84 | 9.83 | 9.81 | 10.10 | 7 782 969 | |||
LYV.US | 97.17 | -1.21 | (-1.23%) | 98.38 | 98.20 | 96.18 | 99.00 | 1 922 814 | |||
GPN.US | 103.11 | +3.61 | (+3.63%) | 99.50 | 99.79 | 99.75 | 103.25 | 2 789 863 | |||
URI.US | 743.01 | +35.60 | (+5.03%) | 707.41 | 707.24 | 707.24 | 743.24 | 639 510 | |||
CTLT.US | 57.85 | +0.01 | (+0.02%) | 57.84 | 57.79 | 57.72 | 58.08 | 2 290 777 | |||
PPL.US | 28.29 | +0.32 | (+1.14%) | 27.97 | 28.10 | 27.98 | 28.40 | 3 286 640 | |||
MA.US | 443.53 | -0.47 | (-0.11%) | 444.00 | 446.94 | 439.70 | 447.16 | 2 693 671 | |||
GPS.US | 24.06 | +1.10 | (+4.79%) | 22.96 | 23.27 | 23.14 | 24.18 | 6 775 314 | |||
USB.US | 43.29 | +0.94 | (+2.22%) | 42.35 | 42.58 | 42.35 | 43.44 | 12 516 402 | |||
AME.US | 176.01 | +3.90 | (+2.27%) | 172.11 | 173.03 | 172.51 | 177.04 | 1 494 263 | |||
MAA.US | 142.63 | +2.68 | (+1.91%) | 139.95 | 140.36 | 139.80 | 143.02 | 663 043 | |||
V.US | 269.25 | +0.80 | (+0.30%) | 268.45 | 268.34 | 267.37 | 270.21 | 7 497 666 | |||
CTVA.US | 54.20 | +1.30 | (+2.46%) | 52.90 | 52.97 | 52.91 | 54.23 | 2 607 274 | |||
PRU.US | 126.52 | +0.98 | (+0.78%) | 125.54 | 125.31 | 125.13 | 127.57 | 1 519 421 | |||
SHOP.US | 69.72 | +5.51 | (+8.58%) | 64.21 | 67.08 | 66.83 | 70.04 | 21 272 972 | |||
GS.US | 503.02 | +10.79 | (+2.19%) | 492.23 | 494.00 | 491.99 | 506.59 | 3 969 167 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSA.US | 305.65 | +3.61 | (+1.20%) | 302.04 | 303.52 | 301.86 | 306.63 | 700 962 | |||
MKL.US | 1610.42 | +12.26 | (+0.77%) | 1598.16 | 1589.81 | 1570.01 | 1614.92 | 30 241 | |||
GWW.US | 988.07 | +45.29 | (+4.80%) | 942.78 | 950.43 | 947.01 | 988.74 | 407 622 | |||
VFC.US | 14.22 | +0.89 | (+6.68%) | 13.33 | 13.40 | 13.27 | 14.26 | 7 342 989 | |||
CVS.US | 60.06 | +1.39 | (+2.37%) | 58.67 | 59.32 | 58.81 | 60.23 | 9 343 349 | |||
AMT.US | 210.15 | +1.31 | (+0.63%) | 208.84 | 210.44 | 207.10 | 211.21 | 1 282 578 | |||
MCD.US | 257.27 | +5.74 | (+2.28%) | 251.53 | 251.00 | 250.10 | 257.31 | 4 145 917 | |||
HAL.US | 35.96 | +0.73 | (+2.07%) | 35.23 | 34.61 | 34.62 | 36.28 | 11 724 843 | |||
PVH.US | 106.49 | +2.60 | (+2.50%) | 103.89 | 104.23 | 102.67 | 106.57 | 1 354 070 | |||
VLO.US | 148.83 | +0.08 | (+0.05%) | 148.75 | 147.85 | 145.90 | 149.34 | 2 352 860 | |||
D.US | 51.29 | +0.26 | (+0.51%) | 51.03 | 51.23 | 51.16 | 51.74 | 2 524 140 | |||
MCK.US | 583.95 | +5.69 | (+0.98%) | 578.26 | 578.84 | 578.84 | 584.15 | 612 928 | |||
VMC.US | 262.81 | +8.91 | (+3.51%) | 253.90 | 255.07 | 254.60 | 263.33 | 843 086 | |||
DAL.US | 46.02 | +3.02 | (+7.02%) | 43.00 | 43.24 | 43.16 | 46.05 | 15 266 955 | |||
MCO.US | 452.36 | +5.66 | (+1.27%) | 446.70 | 451.31 | 448.68 | 452.60 | 768 262 | |||
HBI.US | 5.28 | +0.24 | (+4.76%) | 5.04 | 5.09 | 5.04 | 5.36 | 11 738 648 | |||
VNO.US | 29.81 | +0.36 | (+1.22%) | 29.45 | 29.71 | 29.26 | 29.95 | 1 324 348 | |||
HCA.US | 318.91 | +1.93 | (+0.61%) | 316.98 | 318.81 | 314.29 | 322.03 | 1 840 394 | |||
VNT.US | 41.39 | +0.92 | (+2.27%) | 40.47 | 40.61 | 40.58 | 41.61 | 500 486 | |||
DE.US | 377.51 | +5.84 | (+1.57%) | 371.67 | 372.00 | 365.93 | 380.63 | 1 712 358 | |||
AON.US | 297.75 | +0.44 | (+0.15%) | 297.31 | 297.92 | 296.91 | 299.19 | 1 087 061 | |||
MDT.US | 78.10 | +1.02 | (+1.32%) | 77.08 | 77.04 | 76.68 | 78.20 | 6 768 024 | |||
HD.US | 369.12 | +10.66 | (+2.97%) | 358.46 | 360.06 | 359.50 | 369.42 | 3 122 205 | |||
DFS.US | 141.82 | +4.76 | (+3.47%) | 137.06 | 136.80 | 136.69 | 141.95 | 2 108 158 | |||
AOS.US | 91.98 | +4.18 | (+4.76%) | 87.80 | 88.77 | 88.25 | 92.14 | 1 317 431 | |||
CVNA.US | 145.03 | +2.94 | (+2.07%) | 142.09 | 143.54 | 140.68 | 147.25 | 4 339 053 | |||
HES.US | 150.53 | -0.08 | (-0.05%) | 150.61 | 149.93 | 148.92 | 151.08 | 970 712 | |||
DG.US | 127.48 | +0.52 | (+0.41%) | 126.96 | 126.89 | 126.26 | 128.62 | 1 825 015 | |||
RCL.US | 172.08 | +4.36 | (+2.60%) | 167.72 | 168.10 | 168.09 | 172.64 | 1 891 865 | |||
MGM.US | 46.78 | +0.63 | (+1.37%) | 46.15 | 46.29 | 46.06 | 46.98 | 2 641 144 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGX.US | 148.60 | +4.01 | (+2.77%) | 144.59 | 145.34 | 144.29 | 148.73 | 937 649 | |||
APD.US | 267.53 | +7.69 | (+2.96%) | 259.84 | 260.32 | 259.07 | 269.28 | 1 206 515 | |||
MHK.US | 132.70 | +4.87 | (+3.81%) | 127.83 | 128.85 | 128.48 | 132.96 | 871 879 | |||
HIG.US | 102.99 | +0.31 | (+0.30%) | 102.68 | 103.00 | 102.64 | 104.11 | 1 726 076 | |||
VTR.US | 53.10 | +0.46 | (+0.87%) | 52.64 | 52.87 | 52.58 | 53.15 | 1 393 235 | |||
DHI.US | 162.26 | +10.10 | (+6.64%) | 152.16 | 154.90 | 154.38 | 162.64 | 3 167 042 | |||
APH.US | 70.41 | +0.70 | (+1.00%) | 69.71 | 70.29 | 69.60 | 70.71 | 6 164 861 | |||
MKC.US | 73.32 | +0.57 | (+0.78%) | 72.75 | 73.00 | 72.26 | 73.39 | 1 573 908 | |||
DHR.US | 252.14 | +5.91 | (+2.40%) | 246.23 | 248.00 | 247.07 | 252.69 | 2 749 678 | |||
SE.US | 71.22 | -0.65 | (-0.90%) | 71.87 | 71.56 | 70.45 | 71.85 | 2 149 360 | |||
APTV.US | 73.41 | +1.15 | (+1.59%) | 72.26 | 72.66 | 71.75 | 73.43 | 1 959 526 | |||
VZ.US | 41.45 | +0.66 | (+1.62%) | 40.79 | 40.85 | 40.82 | 41.55 | 15 604 523 | |||
RF.US | 21.77 | +0.77 | (+3.67%) | 21.00 | 21.01 | 20.90 | 21.83 | 8 760 061 | |||
ARE.US | 127.59 | +0.53 | (+0.42%) | 127.06 | 128.48 | 127.16 | 128.80 | 687 704 | |||
MLM.US | 577.46 | +20.89 | (+3.75%) | 556.57 | 559.18 | 557.60 | 579.05 | 488 450 | |||
WAB.US | 168.64 | +4.48 | (+2.73%) | 164.16 | 164.74 | 164.31 | 168.92 | 1 153 688 | |||
RHI.US | 66.03 | +2.14 | (+3.35%) | 63.89 | 64.04 | 63.86 | 66.19 | 1 103 719 | |||
AA.US | 38.66 | -0.64 | (-1.63%) | 39.30 | 38.17 | 37.46 | 38.69 | 6 177 008 | |||
NET.US | 83.95 | +0.52 | (+0.62%) | 83.43 | 83.78 | 82.72 | 84.69 | 1 997 469 | |||
ATO.US | 122.34 | +1.51 | (+1.25%) | 120.83 | 121.36 | 120.66 | 122.48 | 687 982 | |||
WAT.US | 316.73 | +13.80 | (+4.56%) | 302.93 | 304.26 | 302.12 | 317.58 | 519 194 | |||
RJF.US | 113.51 | -7.60 | (-6.28%) | 121.11 | 117.47 | 112.84 | 119.14 | 3 624 864 | |||
MMM.US | 103.31 | +0.59 | (+0.57%) | 102.72 | 101.10 | 100.87 | 103.69 | 3 601 235 | |||
RL.US | 173.19 | +2.13 | (+1.25%) | 171.06 | 171.99 | 169.37 | 174.42 | 1 176 735 | |||
PMT.US | 14.72 | +0.25 | (+1.73%) | 14.47 | 14.50 | 14.49 | 14.74 | 1 378 934 | |||
AVB.US | 205.51 | +2.30 | (+1.13%) | 203.21 | 203.72 | 202.66 | 206.01 | 461 045 | |||
HPQ.US | 38.00 | +0.66 | (+1.77%) | 37.34 | 37.60 | 37.49 | 38.13 | 8 506 623 | |||
DLR.US | 162.33 | +2.83 | (+1.77%) | 159.50 | 160.39 | 159.27 | 162.58 | 1 192 819 | |||
RMD.US | 206.80 | +1.49 | (+0.73%) | 205.31 | 205.69 | 204.50 | 207.72 | 733 580 | |||
MO.US | 48.03 | +0.31 | (+0.65%) | 47.72 | 47.85 | 47.66 | 48.18 | 6 195 698 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JMIA.US | 13.48 | +0.28 | (+2.12%) | 13.20 | 13.60 | 13.12 | 14.39 | 9 611 803 | |||
HRL.US | 31.36 | +0.81 | (+2.65%) | 30.55 | 30.67 | 30.59 | 31.41 | 2 099 595 | |||
WEC.US | 80.81 | +1.20 | (+1.51%) | 79.61 | 79.90 | 79.63 | 80.83 | 1 260 164 | |||
ROK.US | 294.37 | +9.17 | (+3.22%) | 285.20 | 286.63 | 286.63 | 294.65 | 968 849 | |||
AVY.US | 223.47 | +4.62 | (+2.11%) | 218.85 | 219.87 | 218.17 | 223.68 | 474 743 | |||
BABA.US | 78.38 | +0.37 | (+0.47%) | 78.01 | 77.01 | 76.98 | 78.58 | 12 259 571 | |||
LEVI.US | 18.95 | +0.33 | (+1.77%) | 18.62 | 18.71 | 18.43 | 18.99 | 3 061 114 | |||
WELL.US | 105.94 | +0.60 | (+0.57%) | 105.34 | 105.98 | 105.34 | 106.37 | 2 179 761 | |||
DOV.US | 191.49 | +6.50 | (+3.51%) | 184.99 | 185.55 | 184.50 | 191.70 | 1 292 011 | |||
ROL.US | 49.26 | +0.94 | (+1.95%) | 48.32 | 48.47 | 48.35 | 49.29 | 1 734 737 | |||
AWK.US | 139.08 | +2.75 | (+2.02%) | 136.33 | 137.25 | 136.52 | 139.22 | 670 007 | |||
MPC.US | 167.67 | +0.96 | (+0.58%) | 166.71 | 165.53 | 163.77 | 167.99 | 2 253 131 | |||
DOW.US | 54.70 | +1.43 | (+2.68%) | 53.27 | 53.33 | 53.17 | 54.79 | 3 723 143 | |||
AXP.US | 249.63 | +5.63 | (+2.31%) | 244.00 | 244.14 | 243.80 | 249.76 | 3 073 588 | |||
HSY.US | 189.97 | +1.05 | (+0.56%) | 188.92 | 189.00 | 187.14 | 190.00 | 1 003 800 | |||
WHR.US | 112.34 | +1.67 | (+1.51%) | 110.67 | 111.37 | 111.11 | 113.31 | 837 433 | |||
DPZ.US | 489.85 | +6.82 | (+1.41%) | 483.03 | 485.00 | 482.88 | 492.63 | 569 517 | |||
AZO.US | 2985.33 | +43.87 | (+1.49%) | 2941.46 | 2954.69 | 2954.69 | 3007.65 | 118 078 | |||
HUM.US | 395.60 | +11.39 | (+2.96%) | 384.21 | 395.00 | 391.02 | 401.11 | 1 554 671 | |||
RSG.US | 204.18 | +2.99 | (+1.49%) | 201.19 | 201.72 | 201.23 | 204.25 | 854 650 | |||
BA.US | 186.05 | +6.94 | (+3.87%) | 179.11 | 180.00 | 179.20 | 187.44 | 8 504 480 | |||
MRO.US | 28.97 | +0.23 | (+0.80%) | 28.74 | 28.54 | 28.43 | 28.99 | 4 425 767 | |||
WM.US | 220.89 | +4.89 | (+2.26%) | 216.00 | 217.05 | 216.82 | 220.96 | 1 834 396 | |||
DRI.US | 145.32 | +2.05 | (+1.43%) | 143.27 | 143.43 | 142.57 | 145.84 | 1 190 422 | |||
RTX.US | 103.68 | +2.06 | (+2.03%) | 101.62 | 101.87 | 101.75 | 103.69 | 4 139 525 | |||
BAC.US | 44.13 | +2.24 | (+5.35%) | 41.89 | 42.33 | 42.22 | 44.40 | 75 802 976 | |||
IBM.US | 185.81 | +2.93 | (+1.60%) | 182.88 | 184.67 | 184.52 | 186.60 | 3 346 978 | |||
WMB.US | 42.35 | -0.21 | (-0.49%) | 42.56 | 42.72 | 42.25 | 42.84 | 4 824 136 | |||
DTE.US | 114.70 | +1.57 | (+1.39%) | 113.13 | 113.58 | 113.14 | 114.86 | 1 115 800 | |||
MSCI.US | 508.00 | +6.50 | (+1.30%) | 501.50 | 504.16 | 503.42 | 510.33 | 544 173 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICE.US | 148.92 | +1.10 | (+0.74%) | 147.82 | 148.04 | 147.61 | 149.65 | 3 474 033 | |||
WMT.US | 69.99 | +0.38 | (+0.55%) | 69.61 | 69.82 | 69.58 | 70.24 | 9 828 783 | |||
DUK.US | 106.53 | +1.21 | (+1.15%) | 105.32 | 106.31 | 105.85 | 107.26 | 3 011 863 | |||
BBY.US | 87.25 | +1.75 | (+2.05%) | 85.50 | 86.00 | 85.59 | 87.84 | 2 574 761 | |||
WRB.US | 54.43 | +0.41 | (+0.76%) | 54.02 | 54.14 | 54.14 | 54.87 | 1 614 638 | |||
SPOT.US | 298.50 | -3.65 | (-1.21%) | 302.15 | 303.78 | 294.85 | 304.87 | 1 423 703 | |||
DVA.US | 137.72 | +1.77 | (+1.30%) | 135.95 | 136.90 | 136.38 | 138.88 | 550 948 | |||
SCHW.US | 67.43 | -7.64 | (-10.18%) | 75.07 | 70.00 | 67.39 | 70.71 | 34 222 256 | |||
BDX.US | 230.70 | +4.62 | (+2.04%) | 226.08 | 226.71 | 225.40 | 230.97 | 1 138 792 | |||
MSI.US | 396.07 | +1.68 | (+0.43%) | 394.39 | 395.56 | 394.74 | 398.88 | 488 579 | |||
IEX.US | 210.81 | +4.12 | (+1.99%) | 206.69 | 207.71 | 207.71 | 211.73 | 555 989 | |||
DVN.US | 48.24 | +0.19 | (+0.40%) | 48.05 | 47.69 | 47.47 | 48.55 | 6 073 870 | |||
SEE.US | 36.81 | +1.22 | (+3.43%) | 35.59 | 35.93 | 35.64 | 37.01 | 895 596 | |||
CCJ.US | 51.37 | -0.85 | (-1.63%) | 52.22 | 52.42 | 50.90 | 52.43 | 2 023 033 | |||
BEN.US | 23.97 | +0.74 | (+3.19%) | 23.23 | 23.27 | 23.22 | 24.01 | 2 641 742 | |||
MTB.US | 163.12 | +4.76 | (+3.01%) | 158.36 | 158.49 | 157.94 | 163.50 | 1 063 220 | |||
WST.US | 329.11 | +9.00 | (+2.81%) | 320.11 | 322.00 | 320.15 | 330.03 | 366 125 | |||
DXC.US | 19.55 | +0.27 | (+1.40%) | 19.28 | 19.44 | 19.05 | 19.69 | 953 829 | |||
SHW.US | 326.40 | +7.93 | (+2.49%) | 318.47 | 320.23 | 319.25 | 326.53 | 1 841 094 | |||
BF.B.US | 43.76 | -0.16 | (-0.36%) | 43.92 | 43.69 | 43.22 | 44.22 | 2 020 190 | |||
MTD.US | 1382.89 | +24.35 | (+1.79%) | 1358.54 | 1358.54 | 1357.75 | 1385.26 | 134 747 | |||
WU.US | 12.60 | +0.15 | (+1.20%) | 12.45 | 12.52 | 12.45 | 12.69 | 3 794 526 | |||
WY.US | 29.73 | +0.69 | (+2.38%) | 29.04 | 29.18 | 29.04 | 29.80 | 2 883 242 | |||
SJM.US | 117.50 | +1.12 | (+0.96%) | 116.38 | 116.50 | 115.44 | 117.73 | 895 215 | |||
BIO.US | 314.52 | +12.41 | (+4.11%) | 302.11 | 304.47 | 303.37 | 314.98 | 185 480 | |||
SLB.US | 48.72 | +0.76 | (+1.58%) | 47.96 | 47.51 | 47.44 | 48.95 | 8 209 806 | |||
BK.US | 65.02 | -0.69 | (-1.05%) | 65.71 | 65.55 | 64.78 | 65.90 | 5 197 439 | |||
SPCE.US | 8.04 | +0.49 | (+6.49%) | 7.55 | 7.66 | 7.54 | 8.07 | 2 913 810 | |||
FIS.US | 76.91 | +0.80 | (+1.05%) | 76.11 | 76.37 | 76.19 | 77.14 | 2 737 833 | |||
ECL.US | 245.19 | +3.34 | (+1.38%) | 241.85 | 242.39 | 241.88 | 245.37 | 727 620 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLG.US | 63.24 | -0.25 | (-0.39%) | 63.49 | 63.99 | 62.95 | 64.90 | 1 403 390 | |||
ED.US | 91.55 | +1.29 | (+1.43%) | 90.26 | 90.79 | 90.30 | 91.58 | 1 526 566 | |||
SNA.US | 278.88 | +8.04 | (+2.97%) | 270.84 | 271.99 | 270.99 | 279.64 | 396 231 | |||
NEE.US | 71.90 | +0.93 | (+1.31%) | 70.97 | 71.54 | 70.85 | 72.29 | 10 466 670 | |||
IP.US | 45.51 | +1.37 | (+3.10%) | 44.14 | 44.25 | 44.04 | 45.58 | 5 622 944 | |||
EFX.US | 264.60 | +5.63 | (+2.17%) | 258.97 | 260.00 | 258.04 | 264.82 | 643 321 | |||
BLK.US | 843.94 | +20.98 | (+2.55%) | 822.96 | 824.50 | 820.95 | 845.57 | 744 396 | |||
NEM.US | 48.32 | +0.97 | (+2.05%) | 47.35 | 47.53 | 47.39 | 48.61 | 8 029 018 | |||
IPG.US | 30.65 | +1.15 | (+3.90%) | 29.50 | 29.50 | 29.50 | 30.66 | 3 488 877 | |||
EIX.US | 73.92 | +0.87 | (+1.19%) | 73.05 | 73.72 | 73.21 | 74.22 | 1 861 423 | |||
SO.US | 81.12 | +1.07 | (+1.34%) | 80.05 | 80.50 | 80.25 | 81.19 | 3 118 469 | |||
RACE.US | 429.22 | +0.66 | (+0.15%) | 428.56 | 427.48 | 425.48 | 429.84 | 153 598 | |||
EL.US | 100.99 | -0.05 | (-0.05%) | 101.04 | 101.04 | 100.28 | 102.39 | 2 760 533 | |||
SPG.US | 151.51 | +1.45 | (+0.97%) | 150.06 | 150.83 | 149.73 | 151.55 | 1 584 150 | |||
BMY.US | 41.20 | +1.05 | (+2.62%) | 40.15 | 40.15 | 40.09 | 41.27 | 13 251 474 | |||
NI.US | 30.03 | +0.30 | (+1.01%) | 29.73 | 29.94 | 29.79 | 30.11 | 3 614 514 | |||
EMN.US | 100.18 | +2.54 | (+2.60%) | 97.64 | 97.75 | 97.64 | 100.55 | 950 967 | |||
BR.US | 209.74 | +1.60 | (+0.77%) | 208.14 | 208.88 | 208.15 | 211.68 | 508 726 | |||
NKE.US | 72.81 | +1.50 | (+2.10%) | 71.31 | 71.62 | 71.51 | 72.96 | 19 957 380 | |||
IR.US | 100.34 | +1.68 | (+1.70%) | 98.66 | 99.28 | 98.95 | 100.65 | 3 016 823 | |||
YUM.US | 128.92 | +1.03 | (+0.81%) | 127.89 | 126.65 | 126.25 | 129.21 | 2 366 892 | |||
EMR.US | 118.87 | +1.90 | (+1.62%) | 116.97 | 117.50 | 117.05 | 119.53 | 2 417 364 | |||
SRE.US | 76.37 | +0.35 | (+0.46%) | 76.02 | 76.41 | 75.89 | 76.57 | 3 672 637 | |||
IRM.US | 99.98 | +2.15 | (+2.20%) | 97.83 | 98.85 | 97.75 | 100.35 | 2 309 985 | |||
ZBH.US | 107.46 | +0.93 | (+0.87%) | 106.53 | 106.61 | 106.31 | 108.15 | 1 116 599 | |||
STE.US | 227.64 | +7.14 | (+3.24%) | 220.50 | 221.05 | 219.19 | 227.75 | 417 531 | |||
BSX.US | 78.14 | +0.12 | (+0.15%) | 78.02 | 78.01 | 77.64 | 78.46 | 4 243 209 | |||
EOG.US | 131.52 | -1.13 | (-0.85%) | 132.65 | 132.34 | 131.20 | 133.08 | 2 866 694 | |||
STT.US | 84.82 | +5.88 | (+7.45%) | 78.94 | 79.50 | 78.15 | 84.83 | 6 021 770 | |||
BWA.US | 34.51 | +1.33 | (+4.01%) | 33.18 | 33.26 | 33.04 | 34.62 | 2 367 609 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IT.US | 466.10 | +11.08 | (+2.44%) | 455.02 | 457.19 | 455.45 | 466.46 | 284 631 | |||
BXP.US | 69.35 | +0.96 | (+1.40%) | 68.39 | 68.91 | 68.38 | 69.69 | 1 688 439 | |||
NOV.US | 19.51 | +0.31 | (+1.61%) | 19.20 | 19.03 | 18.93 | 19.61 | 3 042 359 | |||
ITW.US | 253.49 | +6.76 | (+2.74%) | 246.73 | 247.80 | 247.79 | 253.59 | 977 048 | |||
ZTS.US | 182.91 | +4.93 | (+2.77%) | 177.98 | 178.10 | 177.78 | 183.22 | 1 920 471 | |||
EQR.US | 69.04 | +1.11 | (+1.63%) | 67.93 | 68.14 | 67.87 | 69.15 | 1 508 907 | |||
C.US | 67.27 | +2.13 | (+3.27%) | 65.14 | 64.98 | 64.70 | 67.52 | 20 868 640 | |||
NOW.US | 760.79 | -7.06 | (-0.92%) | 767.85 | 767.85 | 754.51 | 770.04 | 994 464 | |||
IVZ.US | 16.48 | +0.26 | (+1.60%) | 16.22 | 16.19 | 16.11 | 16.57 | 4 567 243 | |||
EPAM.US | 209.35 | +9.63 | (+4.82%) | 199.72 | 208.10 | 205.54 | 211.44 | 790 289 | |||
ES.US | 59.72 | +0.46 | (+0.78%) | 59.26 | 59.58 | 59.16 | 59.81 | 1 413 215 | |||
CAG.US | 28.99 | +0.39 | (+1.36%) | 28.60 | 28.60 | 28.50 | 29.05 | 3 832 648 | |||
J.US | 150.74 | +6.04 | (+4.17%) | 144.70 | 145.35 | 145.00 | 150.76 | 743 765 | |||
RIO.US | 66.32 | -1.23 | (-1.82%) | 67.55 | 65.00 | 64.66 | 66.35 | 4 476 747 | |||
ESS.US | 278.75 | +2.66 | (+0.96%) | 276.09 | 277.48 | 276.15 | 279.38 | 345 741 | |||
CAH.US | 95.41 | +1.67 | (+1.78%) | 93.74 | 94.00 | 93.98 | 95.50 | 1 503 112 | |||
NSC.US | 234.79 | +7.03 | (+3.09%) | 227.76 | 228.26 | 228.26 | 235.76 | 1 133 377 | |||
ETN.US | 332.46 | +5.43 | (+1.66%) | 327.03 | 330.55 | 328.73 | 335.12 | 1 644 031 | |||
SYF.US | 51.71 | +0.99 | (+1.95%) | 50.72 | 50.69 | 50.40 | 51.94 | 5 835 490 | |||
CARR.US | 69.88 | +2.52 | (+3.74%) | 67.36 | 67.77 | 67.70 | 70.09 | 4 892 430 | |||
JCI.US | 72.18 | +2.17 | (+3.10%) | 70.01 | 70.35 | 70.31 | 72.24 | 2 964 749 | |||
ETR.US | 108.47 | +1.64 | (+1.54%) | 106.83 | 107.80 | 107.35 | 108.90 | 1 317 167 | |||
SYK.US | 333.43 | +4.87 | (+1.48%) | 328.56 | 328.90 | 328.01 | 333.76 | 1 329 525 | |||
CAT.US | 360.58 | +14.81 | (+4.28%) | 345.77 | 346.83 | 345.26 | 362.28 | 4 552 832 | |||
SYY.US | 73.03 | +1.23 | (+1.71%) | 71.80 | 71.88 | 71.38 | 73.07 | 2 671 934 | |||
CB.US | 261.65 | +1.45 | (+0.56%) | 260.20 | 260.55 | 260.00 | 263.37 | 1 228 873 | |||
NUE.US | 166.14 | +1.27 | (+0.77%) | 164.87 | 163.85 | 163.16 | 166.81 | 1 457 345 | |||
JNJ.US | 151.01 | +1.77 | (+1.19%) | 149.24 | 149.69 | 149.16 | 151.08 | 6 270 648 | |||
CBRE.US | 97.23 | +1.38 | (+1.44%) | 95.85 | 96.58 | 96.14 | 97.90 | 2 417 848 | |||
JNPR.US | 37.28 | +0.12 | (+0.32%) | 37.16 | 36.91 | 36.89 | 37.38 | 2 172 946 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EW.US | 87.73 | -1.77 | (-1.98%) | 89.50 | 89.59 | 87.10 | 89.93 | 4 426 306 | |||
TAP.US | 52.58 | +1.24 | (+2.42%) | 51.34 | 51.57 | 51.35 | 52.61 | 1 698 802 | |||
CCI.US | 103.90 | +0.78 | (+0.76%) | 103.12 | 104.02 | 102.69 | 104.40 | 1 712 304 | |||
JPM.US | 213.62 | +3.57 | (+1.70%) | 210.05 | 210.00 | 208.08 | 213.74 | 11 349 128 | |||
TDG.US | 1280.50 | +38.56 | (+3.10%) | 1241.94 | 1246.14 | 1241.77 | 1284.77 | 218 848 | |||
CCL.US | 19.18 | +0.86 | (+4.69%) | 18.32 | 18.40 | 18.38 | 19.24 | 28 644 720 | |||
K.US | 57.05 | +0.73 | (+1.30%) | 56.32 | 56.30 | 56.10 | 57.30 | 1 526 428 | |||
EXPD.US | 121.60 | +2.57 | (+2.16%) | 119.03 | 119.56 | 119.53 | 122.66 | 2 188 623 | |||
KEY.US | 15.99 | +0.49 | (+3.16%) | 15.50 | 15.54 | 15.45 | 16.01 | 16 966 558 | |||
KEYS.US | 149.46 | +3.93 | (+2.70%) | 145.53 | 146.25 | 145.30 | 149.67 | 1 483 508 | |||
EXR.US | 164.81 | +2.41 | (+1.48%) | 162.40 | 163.46 | 162.89 | 165.64 | 825 541 | |||
CE.US | 147.51 | +4.67 | (+3.27%) | 142.84 | 143.21 | 142.88 | 147.81 | 694 416 | |||
O.US | 56.37 | +0.39 | (+0.70%) | 55.98 | 56.13 | 55.84 | 56.42 | 4 981 158 | |||
TFC.US | 42.44 | +1.04 | (+2.51%) | 41.40 | 41.50 | 41.35 | 42.60 | 6 882 949 | |||
KIM.US | 21.19 | +0.23 | (+1.10%) | 20.96 | 21.08 | 21.07 | 21.27 | 5 412 618 | |||
KMB.US | 142.46 | +1.45 | (+1.03%) | 141.01 | 141.05 | 140.96 | 142.65 | 1 916 929 | |||
SBSW.US | 4.96 | +0.25 | (+5.31%) | 4.71 | 4.75 | 4.72 | 4.98 | 5 308 321 | |||
KO.US | 64.27 | +0.86 | (+1.36%) | 63.41 | 63.41 | 63.39 | 64.31 | 8 707 537 | |||
PAYC.US | 161.03 | +4.92 | (+3.15%) | 156.11 | 156.39 | 156.31 | 162.52 | 986 930 | |||
LDOS.US | 151.81 | +2.85 | (+1.91%) | 148.96 | 149.64 | 149.37 | 152.61 | 616 251 | |||
LEG.US | 12.58 | +0.46 | (+3.80%) | 12.12 | 12.19 | 12.12 | 12.61 | 1 759 249 | |||
PGR.US | 210.00 | -7.10 | (-3.27%) | 217.10 | 220.68 | 208.37 | 223.84 | 3 433 945 | |||
AIG.US | 78.29 | +0.67 | (+0.86%) | 77.62 | 77.63 | 77.51 | 78.45 | 3 848 996 | |||
PH.US | 568.68 | +23.94 | (+4.39%) | 544.74 | 549.05 | 546.76 | 568.90 | 1 085 132 | |||
AIZ.US | 170.24 | -0.87 | (-0.51%) | 171.11 | 170.46 | 169.59 | 171.82 | 322 531 | |||
LNC.US | 32.80 | -0.01 | (-0.03%) | 32.81 | 32.95 | 32.78 | 33.25 | 1 213 183 | |||
PKG.US | 190.98 | +5.22 | (+2.81%) | 185.76 | 186.33 | 186.33 | 191.13 | 406 883 | |||
PRGO.US | 27.09 | +0.19 | (+0.71%) | 26.90 | 27.00 | 26.93 | 27.33 | 1 160 443 | |||
GRMN.US | 173.74 | +3.62 | (+2.13%) | 170.12 | 171.00 | 170.46 | 173.95 | 661 071 | |||
AMP.US | 429.05 | -16.75 | (-3.76%) | 445.80 | 432.05 | 428.22 | 440.04 | 1 056 800 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAS.US | 74.30 | +3.72 | (+5.27%) | 70.58 | 71.37 | 71.09 | 74.33 | 2 595 764 | |||
PSX.US | 139.78 | -0.29 | (-0.21%) | 140.07 | 139.37 | 138.04 | 140.75 | 1 570 471 | |||
PWR.US | 259.37 | +2.13 | (+0.83%) | 257.24 | 259.58 | 253.28 | 261.92 | 1 311 048 | |||
ANET.US | 358.23 | -2.19 | (-0.61%) | 360.42 | 361.81 | 356.28 | 363.67 | 1 606 343 | |||
MET.US | 75.66 | +1.23 | (+1.65%) | 74.43 | 74.55 | 74.35 | 75.69 | 2 696 288 | |||
HII.US | 267.46 | +11.94 | (+4.67%) | 255.52 | 256.27 | 256.27 | 269.05 | 433 514 | |||
HLT.US | 228.19 | +5.20 | (+2.33%) | 222.99 | 224.00 | 224.00 | 229.03 | 1 630 879 | |||
MMC.US | 218.91 | +0.44 | (+0.20%) | 218.47 | 219.03 | 218.24 | 220.12 | 1 991 283 | |||
MOS.US | 29.78 | +0.93 | (+3.22%) | 28.85 | 28.45 | 28.37 | 29.80 | 3 542 806 | |||
HWM.US | 81.38 | +2.48 | (+3.14%) | 78.90 | 79.40 | 79.30 | 81.53 | 3 336 738 | |||
IFF.US | 98.11 | +1.91 | (+1.99%) | 96.20 | 96.52 | 96.26 | 98.41 | 767 683 | |||
NCLH.US | 20.37 | +0.80 | (+4.09%) | 19.57 | 19.70 | 19.64 | 20.38 | 11 205 844 | |||
ADC.US | 65.61 | +0.29 | (+0.44%) | 65.32 | 65.73 | 65.50 | 65.94 | 578 308 | |||
IQV.US | 232.97 | +7.08 | (+3.13%) | 225.89 | 227.83 | 227.37 | 234.33 | 1 203 234 | |||
XYL.US | 141.26 | +3.96 | (+2.88%) | 137.30 | 138.18 | 137.40 | 141.44 | 1 200 897 | |||
SPGI.US | 488.79 | +6.24 | (+1.29%) | 482.55 | 484.50 | 482.74 | 488.85 | 1 191 768 | |||
NOC.US | 435.16 | +3.24 | (+0.75%) | 431.92 | 431.21 | 431.20 | 436.05 | 617 567 | |||
STZ.US | 248.09 | -1.44 | (-0.58%) | 249.53 | 250.00 | 247.10 | 253.05 | 1 543 240 | |||
SWK.US | 90.04 | +3.12 | (+3.59%) | 86.92 | 87.57 | 87.31 | 90.59 | 1 736 065 | |||
NRG.US | 76.43 | +1.04 | (+1.38%) | 75.39 | 75.85 | 75.60 | 77.39 | 2 483 236 | |||
TDY.US | 403.42 | +8.55 | (+2.17%) | 394.87 | 395.85 | 394.37 | 404.54 | 270 953 | |||
TEL.US | 159.66 | +3.48 | (+2.23%) | 156.18 | 157.22 | 156.45 | 159.75 | 1 517 038 | |||
T.US | 18.85 | +0.27 | (+1.45%) | 18.58 | 18.60 | 18.57 | 18.86 | 23 636 492 | |||
FCX.US | 50.07 | -0.35 | (-0.69%) | 50.42 | 49.40 | 48.64 | 50.17 | 11 032 727 | |||
DIS.US | 98.47 | +1.60 | (+1.65%) | 96.87 | 97.00 | 96.54 | 98.72 | 10 691 774 | |||
GLW.US | 46.20 | +0.44 | (+0.96%) | 45.76 | 45.90 | 45.72 | 46.39 | 8 214 077 | |||
RBLX.US | 41.28 | +0.17 | (+0.41%) | 41.11 | 41.16 | 40.70 | 41.48 | 4 614 183 | |||
ABT.US | 102.72 | -0.24 | (-0.23%) | 102.96 | 102.51 | 102.51 | 103.87 | 6 726 269 | |||
F.US | 14.39 | +0.16 | (+1.12%) | 14.23 | 14.28 | 14.19 | 14.47 | 51 796 904 | |||
HPE.US | 21.43 | -0.01 | (-0.05%) | 21.44 | 21.48 | 21.23 | 21.53 | 7 871 360 | |||
BAX.US | 35.54 | +1.57 | (+4.62%) | 33.97 | 34.10 | 33.88 | 35.57 | 11 023 945 | |||
CVX.US | 157.77 | -0.27 | (-0.17%) | 158.04 | 156.40 | 156.15 | 158.31 | 6 893 886 | |||
WFC.US | 60.24 | +2.51 | (+4.35%) | 57.73 | 57.88 | 57.52 | 60.62 | 25 352 610 | |||
XOM.US | 116.04 | +0.83 | (+0.72%) | 115.21 | 114.28 | 113.71 | 116.35 | 13 596 388 | |||
BRK.B.US | 438.90 | +4.48 | (+1.03%) | 434.42 | 436.75 | 434.02 | 439.05 | 4 289 388 | |||
MRK.US | 125.44 | -2.68 | (-2.09%) | 128.12 | 127.82 | 125.20 | 129.03 | 8 190 284 | |||
NIO.US | 4.90 | +0.27 | (+5.83%) | 4.63 | 4.64 | 4.62 | 4.92 | 49 622 124 | |||
PG.US | 166.95 | +2.37 | (+1.44%) | 164.58 | 164.68 | 164.61 | 167.07 | 6 361 861 | |||
PFE.US | 29.50 | +0.40 | (+1.37%) | 29.10 | 29.17 | 29.12 | 29.56 | 26 313 288 | |||
MS.US | 106.22 | +0.96 | (+0.91%) | 105.26 | 104.12 | 102.81 | 109.11 | 16 702 512 | |||
DD.US | 82.21 | +2.01 | (+2.51%) | 80.20 | 80.07 | 80.07 | 82.48 | 1 953 904 | |||
NVR.US | 8500.00 | +431.04 | (+5.34%) | 8068.96 | 8140.00 | 8140.00 | 8543.96 | 25 397 | |||
ABBV.US | 169.20 | +1.17 | (+0.70%) | 168.03 | 168.08 | 167.26 | 169.85 | 3 774 422 | |||
CMG.US | 57.74 | +1.13 | (+2.00%) | 56.61 | 56.91 | 56.23 | 57.92 | 14 369 633 | |||
APLE.US | 15.06 | +0.32 | (+2.17%) | 14.74 | 14.87 | 14.74 | 15.08 | 2 337 179 | |||
UPS.US | 147.33 | +3.18 | (+2.21%) | 144.15 | 144.07 | 144.03 | 147.57 | 3 800 139 | |||
MORN.US | 313.35 | +7.80 | (+2.55%) | 305.55 | 306.63 | 306.36 | 314.74 | 113 117 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus