Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVDA.US | 123.54 | -0.45 | (-0.36%) | 123.99 | 124.50 | 122.75 | 127.71 | 315 516 736 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
NKE.US | 75.37 | -18.82 | (-19.98%) | 94.19 | 77.02 | 74.55 | 79.05 | 129 064 560 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
TSLA.US | 197.88 | +0.46 | (+0.23%) | 197.42 | 199.64 | 195.26 | 203.20 | 95 438 064 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
RIVN.US | 13.42 | -1.05 | (-7.26%) | 14.47 | 14.50 | 13.21 | 15.12 | 88 110 272 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
AAPL.US | 210.62 | -3.48 | (-1.63%) | 214.10 | 215.97 | 210.30 | 216.07 | 82 542 720 | |||
AMZN.US | 193.25 | -4.60 | (-2.32%) | 197.85 | 197.73 | 192.50 | 198.85 | 76 930 192 | |||
F.US | 12.54 | +0.31 | (+2.53%) | 12.23 | 12.29 | 12.25 | 12.62 | 65 842 352 | |||
MRK.US | 123.80 | -6.02 | (-4.64%) | 129.82 | 129.53 | 120.87 | 130.97 | 56 837 012 | |||
AMD.US | 162.21 | +2.74 | (+1.72%) | 159.47 | 160.13 | 159.41 | 166.45 | 56 204 616 | |||
WBA.US | 12.10 | -0.09 | (-0.78%) | 12.19 | 12.02 | 11.96 | 12.69 | 54 346 456 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
BAC.US | 39.77 | +0.52 | (+1.32%) | 39.25 | 39.57 | 39.31 | 40.05 | 50 621 568 | |||
T.US | 19.11 | +0.36 | (+1.92%) | 18.75 | 18.83 | 18.78 | 19.13 | 49 352 192 | |||
NIO.US | 4.16 | -0.23 | (-5.24%) | 4.39 | 4.33 | 4.14 | 4.36 | 47 348 348 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
KMI.US | 19.87 | +0.11 | (+0.56%) | 19.76 | 19.86 | 19.74 | 19.91 | 42 423 924 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
INTC.US | 30.97 | +0.38 | (+1.24%) | 30.59 | 30.79 | 30.72 | 31.31 | 41 467 676 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
PLTR.US | 25.33 | +0.11 | (+0.44%) | 25.22 | 25.28 | 25.03 | 25.57 | 38 518 600 | |||
CMCSA.US | 39.16 | +0.88 | (+2.30%) | 38.28 | 38.54 | 38.50 | 39.25 | 38 288 912 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
MU.US | 131.53 | -0.70 | (-0.53%) | 132.23 | 132.91 | 130.75 | 135.42 | 38 140 588 | |||
CCL.US | 18.72 | +0.11 | (+0.59%) | 18.61 | 18.66 | 18.57 | 18.92 | 33 487 066 | |||
PFE.US | 27.98 | +0.18 | (+0.65%) | 27.80 | 27.84 | 27.64 | 28.12 | 32 001 172 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WFC.US | 59.39 | +1.97 | (+3.43%) | 57.42 | 58.34 | 58.08 | 59.45 | 30 998 594 | |||
HBAN.US | 13.18 | +0.40 | (+3.13%) | 12.78 | 12.88 | 12.88 | 13.26 | 30 708 852 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
GOOGL.US (Alphabet) | 182.15 | -3.26 | (-1.76%) | 185.41 | 184.33 | 181.96 | 185.13 | 29 156 644 | |||
AES.US | 17.57 | -1.52 | (-7.96%) | 19.09 | 19.21 | 17.35 | 19.21 | 28 373 280 | |||
MSFT.US | 446.95 | -5.90 | (-1.30%) | 452.85 | 453.07 | 446.41 | 455.38 | 28 362 272 | |||
AAL.US | 11.33 | +0.05 | (+0.44%) | 11.28 | 11.24 | 11.20 | 11.36 | 28 121 102 | |||
PYPL.US | 58.03 | -0.34 | (-0.58%) | 58.37 | 58.44 | 57.90 | 58.76 | 28 102 012 | |||
APH.US | 67.37 | -0.12 | (-0.18%) | 67.49 | 67.68 | 67.13 | 68.80 | 27 675 224 | |||
ORCL.US | 141.20 | +1.02 | (+0.73%) | 140.18 | 139.31 | 139.27 | 142.82 | 25 801 820 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
VZ.US | 41.24 | +0.42 | (+1.03%) | 40.82 | 40.86 | 40.69 | 41.58 | 25 435 060 | |||
CPRT.US | 54.16 | -0.60 | (-1.10%) | 54.76 | 54.88 | 54.01 | 55.34 | 25 202 544 | |||
XOM.US | 115.12 | +0.22 | (+0.19%) | 114.90 | 116.09 | 114.67 | 116.54 | 24 527 658 | |||
ABBV.US | 171.52 | +2.53 | (+1.50%) | 168.99 | 169.68 | 169.05 | 171.82 | 23 991 748 | |||
NEE.US | 70.81 | -2.91 | (-3.95%) | 73.72 | 73.21 | 69.86 | 73.31 | 23 930 928 | |||
CSCO.US | 47.51 | +0.06 | (+0.13%) | 47.45 | 47.45 | 47.34 | 47.86 | 23 921 056 | |||
EXC.US | 34.61 | -0.09 | (-0.26%) | 34.70 | 34.67 | 34.46 | 34.84 | 23 274 020 | |||
GOOG.US (Alphabet) | 183.42 | -3.44 | (-1.84%) | 186.86 | 185.69 | 183.32 | 186.58 | 23 032 362 | |||
UNH.US | 509.26 | +22.82 | (+4.69%) | 486.44 | 497.45 | 489.40 | 509.40 | 22 317 472 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NCLH.US | 18.79 | +0.15 | (+0.80%) | 18.64 | 18.67 | 18.57 | 18.88 | 20 933 638 | |||
DNN.US | 1.99 | -0.11 | (-5.24%) | 2.10 | 2.10 | 1.98 | 2.13 | 20 730 710 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
CMG.US | 62.65 | +0.24 | (+0.38%) | 62.41 | 62.30 | 61.57 | 63.77 | 20 462 524 | |||
KEY.US | 14.21 | +0.59 | (+4.33%) | 13.62 | 13.77 | 13.70 | 14.24 | 20 335 344 | |||
DIS.US | 99.29 | -2.88 | (-2.82%) | 102.17 | 102.00 | 98.38 | 102.58 | 20 048 512 | |||
GME.US | 24.69 | -0.40 | (-1.59%) | 25.09 | 25.05 | 24.31 | 26.17 | 19 972 798 | |||
C.US | 63.46 | +1.91 | (+3.10%) | 61.55 | 62.00 | 61.81 | 63.58 | 19 851 568 | |||
LVS.US | 44.25 | +0.11 | (+0.25%) | 44.14 | 44.31 | 43.95 | 44.55 | 19 619 638 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMY.US | 41.53 | +0.02 | (+0.05%) | 41.51 | 41.71 | 41.41 | 42.48 | 19 553 016 | |||
CVNA.US | 128.72 | -4.16 | (-3.13%) | 132.88 | 133.45 | 124.11 | 136.92 | 19 489 614 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
LUMN.US | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.02 | 1.02 | 1.11 | 19 188 424 | |||
HAL.US | 33.78 | +0.17 | (+0.51%) | 33.61 | 33.90 | 33.69 | 34.13 | 18 942 782 | |||
WMT.US | 67.71 | -0.17 | (-0.25%) | 67.88 | 67.87 | 67.32 | 68.10 | 18 802 384 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
CARR.US | 63.08 | -0.15 | (-0.24%) | 63.23 | 63.20 | 62.41 | 64.36 | 17 701 032 | |||
KO.US | 63.65 | -0.26 | (-0.41%) | 63.91 | 63.85 | 63.52 | 64.06 | 17 356 032 | |||
HPE.US | 21.17 | +0.13 | (+0.62%) | 21.04 | 21.04 | 20.89 | 21.27 | 16 967 500 | |||
UAA.US | 6.67 | -0.18 | (-2.63%) | 6.85 | 6.74 | 6.59 | 6.84 | 16 673 108 | |||
SMCI.US | 819.35 | -71.01 | (-7.98%) | 890.36 | 899.00 | 815.20 | 899.88 | 16 505 900 | |||
CSX.US | 33.45 | +0.42 | (+1.27%) | 33.03 | 33.16 | 33.08 | 33.60 | 15 864 930 | |||
META.US | 504.22 | -15.34 | (-2.95%) | 519.56 | 517.15 | 503.84 | 521.88 | 15 855 137 | |||
QCOM.US | 199.18 | +4.03 | (+2.07%) | 195.15 | 196.00 | 195.61 | 203.94 | 15 547 484 | |||
SYY.US | 71.39 | -1.08 | (-1.49%) | 72.47 | 72.46 | 71.06 | 72.67 | 15 134 725 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
JPM.US | 202.26 | +3.09 | (+1.55%) | 199.17 | 200.01 | 199.30 | 202.60 | 14 992 200 | |||
ACN.US | 303.41 | +0.22 | (+0.07%) | 303.19 | 303.54 | 301.65 | 305.55 | 14 821 721 | |||
GM.US | 46.46 | +0.88 | (+1.93%) | 45.58 | 46.03 | 45.97 | 46.66 | 14 598 758 | |||
HPQ.US | 35.02 | +0.31 | (+0.89%) | 34.71 | 34.90 | 34.77 | 35.38 | 14 510 609 | |||
CNC.US | 66.30 | -1.07 | (-1.59%) | 67.37 | 67.80 | 65.82 | 67.80 | 14 468 933 | |||
HBI.US | 4.93 | +0.09 | (+1.86%) | 4.84 | 4.83 | 4.75 | 4.95 | 14 188 792 | |||
CVS.US | 59.06 | +0.70 | (+1.20%) | 58.36 | 59.00 | 58.47 | 59.98 | 13 972 007 | |||
V.US | 262.47 | -4.12 | (-1.55%) | 266.59 | 267.20 | 261.25 | 268.60 | 13 889 116 | |||
RTX.US | 100.39 | -0.23 | (-0.23%) | 100.62 | 100.90 | 100.06 | 100.90 | 13 852 320 | |||
DOW.US | 53.05 | +0.09 | (+0.17%) | 52.96 | 52.97 | 52.95 | 53.47 | 13 620 210 | |||
MCHP.US | 91.50 | +2.07 | (+2.31%) | 89.43 | 90.50 | 90.04 | 92.38 | 13 568 641 | |||
RF.US | 20.04 | +0.84 | (+4.38%) | 19.20 | 19.35 | 19.31 | 20.05 | 13 280 936 | |||
GIS.US | 63.26 | -0.45 | (-0.71%) | 63.71 | 63.55 | 63.08 | 63.84 | 13 246 677 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SBUX.US | 77.85 | -1.39 | (-1.75%) | 79.23 | 78.72 | 77.61 | 78.88 | 13 207 542 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
AMCR.US | 9.78 | -0.03 | (-0.31%) | 9.81 | 9.82 | 9.71 | 9.90 | 12 890 231 | |||
TGT.US | 148.04 | +1.32 | (+0.90%) | 146.72 | 147.54 | 146.12 | 148.71 | 12 760 771 | |||
SLB.US | 47.18 | +0.17 | (+0.36%) | 47.01 | 47.19 | 46.84 | 47.62 | 12 699 707 | |||
LOW.US | 220.46 | +0.66 | (+0.30%) | 219.80 | 220.31 | 218.37 | 221.56 | 12 595 094 | |||
TJX.US | 110.10 | -0.45 | (-0.41%) | 110.55 | 110.34 | 109.79 | 110.75 | 12 411 977 | |||
CRM.US | 257.10 | +4.25 | (+1.68%) | 252.85 | 253.50 | 253.18 | 260.18 | 12 376 148 | |||
USB.US | 39.70 | +0.51 | (+1.31%) | 39.19 | 39.61 | 39.32 | 40.08 | 12 211 395 | |||
VTRS.US | 10.63 | +0.15 | (+1.43%) | 10.48 | 10.54 | 10.50 | 10.73 | 12 090 489 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
DAL.US | 47.44 | -1.16 | (-2.39%) | 48.60 | 48.20 | 47.03 | 48.50 | 11 855 287 | |||
MNST.US | 49.95 | -0.62 | (-1.23%) | 50.57 | 50.40 | 49.90 | 50.59 | 11 843 336 | |||
MO.US | 45.55 | +0.09 | (+0.20%) | 45.46 | 45.49 | 45.27 | 45.62 | 11 760 029 | |||
ADM.US | 60.45 | -0.16 | (-0.26%) | 60.61 | 60.77 | 60.21 | 60.93 | 11 674 302 | |||
HOOD.US | 22.71 | +0.12 | (+0.53%) | 22.59 | 22.64 | 22.34 | 23.09 | 11 668 047 | |||
WELL.US | 104.25 | +0.90 | (+0.87%) | 103.35 | 103.77 | 103.29 | 104.86 | 11 545 008 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
EW.US | 92.37 | -0.97 | (-1.04%) | 93.34 | 93.59 | 92.18 | 93.99 | 11 496 208 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
MRO.US | 28.67 | +0.09 | (+0.31%) | 28.58 | 28.81 | 28.48 | 28.99 | 11 415 053 | |||
PCAR.US | 102.94 | -1.03 | (-0.99%) | 103.97 | 104.49 | 101.77 | 105.10 | 11 403 453 | |||
CVX.US | 156.42 | +0.10 | (+0.06%) | 156.32 | 157.63 | 156.17 | 158.58 | 11 227 532 | |||
MNMD.US | 7.21 | -0.04 | (-0.55%) | 7.25 | 7.03 | 7.00 | 7.43 | 11 212 274 | |||
APA.US | 29.44 | +0.37 | (+1.27%) | 29.07 | 29.39 | 28.94 | 29.55 | 11 159 677 | |||
IP.US | 43.15 | -0.10 | (-0.23%) | 43.25 | 42.77 | 42.48 | 43.45 | 11 148 416 | |||
FCX.US | 48.60 | +0.28 | (+0.58%) | 48.32 | 49.25 | 48.34 | 49.49 | 11 057 493 | |||
MTCH.US | 30.38 | -0.07 | (-0.23%) | 30.45 | 30.35 | 30.06 | 30.54 | 11 048 735 | |||
CL.US | 97.04 | -1.13 | (-1.15%) | 98.17 | 98.20 | 96.78 | 98.47 | 11 035 083 | |||
HST.US | 17.98 | +0.16 | (+0.90%) | 17.82 | 17.96 | 17.80 | 18.02 | 11 009 584 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INCY.US | 60.62 | -0.73 | (-1.19%) | 61.35 | 61.54 | 60.07 | 61.54 | 10 984 692 | |||
TSM.US | 173.81 | +2.18 | (+1.27%) | 171.63 | 172.81 | 172.81 | 176.82 | 10 961 943 | |||
COIN.US | 222.23 | -1.77 | (-0.79%) | 224.00 | 223.95 | 218.80 | 225.53 | 10 944 920 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
MDLZ.US | 65.44 | -0.73 | (-1.11%) | 66.17 | 66.15 | 65.00 | 66.26 | 10 899 642 | |||
LUV.US | 28.61 | +0.14 | (+0.49%) | 28.47 | 28.50 | 28.10 | 28.70 | 10 729 070 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
BABA.US | 72.00 | -0.37 | (-0.51%) | 72.37 | 72.12 | 71.80 | 72.56 | 10 282 800 | |||
NEM.US | 41.87 | +0.03 | (+0.07%) | 41.84 | 42.32 | 41.63 | 42.36 | 10 259 764 | |||
PSX.US | 141.17 | +1.77 | (+1.27%) | 139.40 | 140.70 | 139.22 | 142.19 | 10 151 433 | |||
JNJ.US | 146.16 | +0.36 | (+0.25%) | 145.80 | 146.04 | 145.65 | 147.07 | 10 121 341 | |||
NVAX.US | 12.66 | -0.17 | (-1.33%) | 12.83 | 12.90 | 12.35 | 13.06 | 10 116 168 | |||
BKR.US | 35.17 | +0.75 | (+2.18%) | 34.42 | 34.75 | 34.63 | 35.30 | 10 110 746 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
KHC.US | 32.22 | -0.05 | (-0.15%) | 32.27 | 32.25 | 32.02 | 32.46 | 9 939 022 | |||
A.US | 129.63 | -1.17 | (-0.89%) | 130.80 | 131.66 | 128.39 | 133.04 | 9 794 126 | |||
GILD.US | 68.61 | -0.22 | (-0.32%) | 68.83 | 68.83 | 68.06 | 69.00 | 9 590 049 | |||
TFC.US | 38.85 | +1.01 | (+2.67%) | 37.84 | 38.00 | 37.91 | 38.89 | 9 555 055 | |||
CCI.US | 97.70 | +0.31 | (+0.32%) | 97.39 | 97.94 | 97.03 | 98.47 | 9 279 867 | |||
DG.US | 132.23 | +1.95 | (+1.50%) | 130.28 | 131.12 | 130.76 | 132.39 | 9 267 831 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
PG.US | 164.92 | -1.70 | (-1.02%) | 166.62 | 166.25 | 164.58 | 167.24 | 9 164 345 | |||
UUUU.US | 6.07 | -0.09 | (-1.46%) | 6.16 | 6.19 | 5.97 | 6.34 | 9 143 050 | |||
ARKK.US | 43.95 | -0.06 | (-0.14%) | 44.01 | 44.16 | 43.51 | 44.34 | 9 021 242 | |||
MS.US | 97.19 | +1.42 | (+1.48%) | 95.77 | 96.68 | 96.16 | 97.32 | 9 020 792 | |||
SCHW.US | 73.69 | +0.13 | (+0.18%) | 73.56 | 74.00 | 73.10 | 74.21 | 8 935 462 | |||
MCD.US | 254.84 | -3.33 | (-1.29%) | 258.17 | 257.54 | 252.86 | 259.49 | 8 902 161 | |||
TXN.US | 194.53 | +1.10 | (+0.57%) | 193.43 | 193.72 | 193.50 | 197.89 | 8 860 990 | |||
MDT.US | 78.71 | +0.09 | (+0.11%) | 78.62 | 78.74 | 78.26 | 79.27 | 8 856 239 | |||
SYF.US | 47.19 | +2.96 | (+6.69%) | 44.23 | 45.17 | 44.45 | 47.24 | 8 783 862 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAT.US | 333.10 | +5.64 | (+1.72%) | 327.46 | 328.51 | 328.32 | 334.19 | 8 783 076 | |||
PEP.US | 164.93 | -1.33 | (-0.80%) | 166.26 | 165.30 | 164.62 | 166.22 | 8 756 033 | |||
GE.US | 158.97 | -1.53 | (-0.95%) | 160.50 | 160.00 | 157.90 | 161.62 | 8 595 203 | |||
ROST.US | 145.32 | -0.76 | (-0.52%) | 146.08 | 145.75 | 144.87 | 146.35 | 8 585 963 | |||
WDC.US | 75.77 | -0.85 | (-1.11%) | 76.62 | 76.50 | 75.51 | 78.18 | 8 582 818 | |||
SE.US | 71.42 | -3.09 | (-4.15%) | 74.51 | 73.50 | 70.45 | 73.75 | 8 542 675 | |||
WMB.US | 42.50 | +0.26 | (+0.62%) | 42.24 | 42.45 | 41.87 | 42.60 | 8 505 167 | |||
AIG.US | 74.24 | -0.73 | (-0.97%) | 74.97 | 74.50 | 73.62 | 75.09 | 8 483 470 | |||
FITB.US | 36.49 | +0.99 | (+2.79%) | 35.50 | 35.79 | 35.77 | 36.76 | 8 438 665 | |||
OXY.US | 63.03 | +0.34 | (+0.54%) | 62.69 | 63.23 | 62.77 | 63.42 | 8 372 741 | |||
O.US | 52.82 | +0.39 | (+0.74%) | 52.43 | 52.71 | 52.12 | 52.86 | 8 363 953 | |||
GLW.US | 38.85 | +0.26 | (+0.67%) | 38.59 | 38.82 | 38.67 | 39.06 | 8 363 816 | |||
VFC.US | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.58 | 13.33 | 13.86 | 8 068 309 | |||
ABT.US | 103.91 | -0.74 | (-0.71%) | 104.65 | 105.00 | 103.53 | 105.16 | 8 060 748 | |||
FTNT.US | 60.27 | +0.23 | (+0.38%) | 60.04 | 59.96 | 59.79 | 60.84 | 7 987 420 | |||
KIM.US | 19.46 | +0.37 | (+1.94%) | 19.09 | 19.20 | 19.14 | 19.52 | 7 809 299 | |||
CFG.US | 36.03 | +1.40 | (+4.04%) | 34.63 | 35.00 | 34.86 | 36.06 | 7 797 448 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
BSX.US | 77.01 | +0.01 | (+0.01%) | 77.00 | 77.01 | 76.70 | 77.44 | 7 699 803 | |||
DVN.US | 47.40 | +0.39 | (+0.83%) | 47.01 | 47.50 | 46.94 | 47.62 | 7 621 165 | |||
RBLX.US | 37.21 | -0.01 | (-0.03%) | 37.22 | 37.16 | 36.97 | 37.50 | 7 537 776 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
CAG.US | 28.42 | +0.08 | (+0.28%) | 28.34 | 28.35 | 28.18 | 28.48 | 7 264 622 | |||
COP.US | 114.38 | +0.41 | (+0.36%) | 113.97 | 115.40 | 113.63 | 115.59 | 7 191 511 | |||
EBAY.US | 53.72 | +0.67 | (+1.26%) | 53.05 | 52.96 | 52.67 | 53.95 | 7 190 988 | |||
NWL.US | 6.41 | +0.13 | (+2.07%) | 6.28 | 6.29 | 6.29 | 6.44 | 7 157 810 | |||
BAX.US | 33.45 | -0.07 | (-0.21%) | 33.52 | 33.66 | 33.10 | 33.75 | 7 154 457 | |||
ARM.US | 163.62 | -3.31 | (-1.99%) | 166.94 | 167.25 | 162.33 | 170.88 | 7 095 948 | |||
PPL.US | 27.65 | -0.10 | (-0.36%) | 27.75 | 27.81 | 27.52 | 27.85 | 7 091 989 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PM.US | 101.33 | -0.24 | (-0.24%) | 101.57 | 101.53 | 100.92 | 101.76 | 7 072 971 | |||
IPG.US | 29.09 | -0.03 | (-0.10%) | 29.12 | 29.18 | 28.80 | 29.27 | 7 071 718 | |||
MMC.US | 210.72 | -0.22 | (-0.10%) | 210.94 | 210.52 | 209.67 | 211.96 | 6 982 858 | |||
CHD.US | 103.68 | -0.33 | (-0.32%) | 104.01 | 104.01 | 102.85 | 104.27 | 6 977 664 | |||
AVGO.US | 1605.53 | +18.87 | (+1.19%) | 1586.66 | 1595.88 | 1586.00 | 1639.23 | 6 937 663 | |||
EL.US | 106.40 | -4.46 | (-4.02%) | 110.86 | 110.00 | 104.01 | 110.19 | 6 831 773 | |||
MOS.US | 28.90 | -0.62 | (-2.10%) | 29.52 | 29.83 | 28.79 | 29.87 | 6 828 151 | |||
WRK.US | 50.26 | +0.52 | (+1.05%) | 49.74 | 49.55 | 49.50 | 50.26 | 6 820 884 | |||
BRK.B.US | 406.80 | -1.15 | (-0.28%) | 407.95 | 408.25 | 405.79 | 410.05 | 6 818 042 | |||
MAR.US | 241.77 | -0.48 | (-0.20%) | 242.25 | 242.40 | 241.02 | 246.79 | 6 788 860 | |||
D.US | 49.00 | -0.61 | (-1.23%) | 49.61 | 49.50 | 48.47 | 49.61 | 6 706 221 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
DE.US | 373.63 | -1.65 | (-0.44%) | 375.28 | 378.19 | 369.50 | 381.39 | 6 621 484 | |||
CME.US | 196.60 | +1.07 | (+0.55%) | 195.53 | 195.41 | 195.01 | 197.11 | 6 618 074 | |||
UPS.US | 136.85 | +1.02 | (+0.75%) | 135.83 | 136.25 | 135.70 | 137.20 | 6 607 397 | |||
KR.US | 49.93 | +0.56 | (+1.13%) | 49.37 | 49.54 | 49.40 | 50.02 | 6 588 888 | |||
PAYX.US | 118.56 | +0.72 | (+0.61%) | 117.84 | 117.57 | 117.52 | 119.83 | 6 556 909 | |||
CNP.US | 30.98 | +0.17 | (+0.55%) | 30.81 | 30.91 | 30.66 | 31.05 | 6 555 536 | |||
HWM.US | 77.63 | -1.97 | (-2.47%) | 79.60 | 79.78 | 76.83 | 80.47 | 6 522 470 | |||
LYV.US | 93.74 | +2.93 | (+3.23%) | 90.81 | 92.48 | 91.76 | 94.61 | 6 452 610 | |||
MET.US | 70.19 | -0.67 | (-0.95%) | 70.86 | 70.86 | 69.94 | 71.27 | 6 434 713 | |||
AMAT.US | 235.99 | +3.46 | (+1.49%) | 232.53 | 235.35 | 233.91 | 241.29 | 6 387 433 | |||
SHOP.US | 66.05 | -0.32 | (-0.48%) | 66.37 | 66.74 | 65.46 | 67.18 | 6 315 014 | |||
SO.US | 77.57 | -0.47 | (-0.60%) | 78.04 | 78.02 | 77.18 | 78.20 | 6 226 703 | |||
NRG.US | 77.86 | -0.80 | (-1.02%) | 78.66 | 78.62 | 77.62 | 79.37 | 6 179 966 | |||
MMM.US | 102.19 | -0.98 | (-0.95%) | 103.17 | 103.01 | 101.66 | 103.97 | 6 168 716 | |||
TMO.US | 553.00 | +2.22 | (+0.40%) | 550.78 | 552.93 | 545.63 | 558.27 | 6 147 473 | |||
WU.US | 12.22 | +0.22 | (+1.83%) | 12.00 | 12.04 | 12.04 | 12.22 | 6 137 838 | |||
HD.US | 344.24 | +2.75 | (+0.81%) | 341.49 | 341.35 | 340.71 | 345.28 | 6 089 096 | |||
CTVA.US | 53.94 | +0.29 | (+0.54%) | 53.65 | 54.24 | 53.52 | 54.59 | 5 955 143 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MGM.US | 44.44 | +1.07 | (+2.47%) | 43.37 | 43.60 | 43.53 | 44.55 | 5 940 421 | |||
CTSH.US | 68.00 | +0.27 | (+0.40%) | 67.73 | 67.93 | 67.64 | 68.35 | 5 939 406 | |||
FAST.US | 62.84 | -0.49 | (-0.77%) | 63.33 | 63.39 | 62.70 | 64.05 | 5 921 891 | |||
BA.US | 182.01 | -0.50 | (-0.27%) | 182.51 | 182.60 | 180.65 | 184.44 | 5 896 691 | |||
PEG.US | 73.70 | +0.58 | (+0.79%) | 73.12 | 73.30 | 73.00 | 73.80 | 5 798 390 | |||
YUM.US | 132.46 | -0.15 | (-0.11%) | 132.61 | 132.55 | 131.72 | 132.99 | 5 713 039 | |||
BF.B.US | 43.19 | -0.17 | (-0.39%) | 43.36 | 43.29 | 42.81 | 43.64 | 5 687 459 | |||
BK.US | 59.89 | +0.35 | (+0.59%) | 59.54 | 59.77 | 59.46 | 60.07 | 5 681 772 | |||
TT.US | 328.93 | -4.72 | (-1.41%) | 333.65 | 332.07 | 328.03 | 337.63 | 5 604 653 | |||
AA.US | 39.78 | +0.96 | (+2.47%) | 38.82 | 39.90 | 39.10 | 40.12 | 5 582 219 | |||
HSY.US | 183.83 | +0.15 | (+0.08%) | 183.68 | 183.51 | 182.71 | 185.46 | 5 516 190 | |||
ENPH.US | 99.71 | -5.52 | (-5.25%) | 105.23 | 105.17 | 98.37 | 105.55 | 5 476 955 | |||
HUM.US | 373.65 | +11.58 | (+3.20%) | 362.07 | 372.13 | 370.00 | 388.57 | 5 449 905 | |||
WY.US | 28.39 | +0.17 | (+0.60%) | 28.22 | 28.36 | 28.16 | 28.58 | 5 442 496 | |||
DXCM.US | 113.38 | -1.16 | (-1.01%) | 114.54 | 114.29 | 111.86 | 114.58 | 5 429 492 | |||
PLD.US | 112.31 | +0.96 | (+0.86%) | 111.35 | 111.92 | 110.36 | 112.74 | 5 365 231 | |||
IQV.US | 211.44 | -1.31 | (-0.62%) | 212.75 | 213.45 | 209.59 | 214.77 | 5 319 999 | |||
UAL.US | 48.66 | +0.46 | (+0.95%) | 48.20 | 48.25 | 48.02 | 48.88 | 5 293 882 | |||
JCI.US | 66.47 | -0.56 | (-0.84%) | 67.03 | 66.71 | 66.42 | 67.80 | 5 242 274 | |||
LW.US | 84.08 | +0.63 | (+0.75%) | 83.45 | 83.45 | 83.08 | 84.10 | 5 214 862 | |||
NI.US | 28.81 | -0.19 | (-0.66%) | 29.00 | 29.05 | 28.58 | 29.10 | 5 208 095 | |||
BEN.US | 22.35 | +0.13 | (+0.59%) | 22.22 | 22.35 | 22.14 | 22.53 | 5 190 632 | |||
TMUS.US | 176.18 | -1.24 | (-0.70%) | 177.42 | 177.68 | 176.11 | 178.87 | 5 172 283 | |||
GPS.US | 23.89 | -0.14 | (-0.58%) | 24.03 | 23.74 | 23.63 | 24.12 | 5 118 661 | |||
HAS.US | 58.50 | +0.34 | (+0.58%) | 58.16 | 58.46 | 58.07 | 59.23 | 5 116 629 | |||
ADBE.US | 555.54 | +8.78 | (+1.61%) | 546.76 | 550.00 | 548.01 | 558.48 | 5 084 543 | |||
APTV.US | 70.42 | +1.44 | (+2.09%) | 68.98 | 69.31 | 68.53 | 70.52 | 5 068 764 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
CMA.US | 51.04 | +3.20 | (+6.69%) | 47.84 | 48.50 | 48.32 | 51.23 | 5 002 063 | |||
COF.US | 138.45 | +4.42 | (+3.30%) | 134.03 | 135.39 | 134.66 | 138.79 | 4 943 010 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPOT.US | 313.79 | -1.59 | (-0.50%) | 315.38 | 315.39 | 306.21 | 317.99 | 4 934 502 | |||
ROKU.US | 59.93 | +0.78 | (+1.32%) | 59.15 | 59.56 | 59.50 | 60.98 | 4 896 008 | |||
SRE.US | 76.06 | +0.12 | (+0.16%) | 75.94 | 76.27 | 75.47 | 76.64 | 4 894 671 | |||
AI.US | 28.96 | +0.41 | (+1.44%) | 28.55 | 28.75 | 28.59 | 29.33 | 4 837 620 | |||
NWSA.US | 27.57 | -0.12 | (-0.43%) | 27.69 | 27.66 | 27.41 | 27.94 | 4 829 023 | |||
HON.US | 213.54 | -0.84 | (-0.39%) | 214.38 | 214.14 | 211.14 | 216.15 | 4 804 816 | |||
FIS.US | 75.36 | +0.73 | (+0.98%) | 74.63 | 74.88 | 74.48 | 75.48 | 4 790 528 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
OTIS.US | 96.26 | +0.26 | (+0.27%) | 96.00 | 96.56 | 95.38 | 97.14 | 4 714 105 | |||
EMR.US | 110.16 | +1.87 | (+1.73%) | 108.29 | 108.76 | 108.44 | 111.05 | 4 684 592 | |||
DHR.US | 249.85 | -1.63 | (-0.65%) | 251.48 | 250.13 | 247.99 | 252.62 | 4 605 970 | |||
CHTR.US | 298.96 | +4.85 | (+1.65%) | 294.11 | 296.22 | 295.06 | 306.46 | 4 560 640 | |||
BWA.US | 32.24 | +0.24 | (+0.75%) | 32.00 | 32.08 | 32.02 | 32.50 | 4 518 524 | |||
STT.US | 74.00 | +0.95 | (+1.30%) | 73.05 | 73.39 | 73.06 | 74.03 | 4 433 870 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
KMB.US | 138.20 | -1.15 | (-0.83%) | 139.35 | 139.07 | 138.07 | 139.68 | 4 397 596 | |||
ETSY.US | 58.98 | +0.26 | (+0.44%) | 58.72 | 58.72 | 58.06 | 59.34 | 4 395 809 | |||
ALB.US | 95.52 | -0.75 | (-0.78%) | 96.27 | 96.50 | 93.54 | 96.69 | 4 393 439 | |||
FE.US | 38.27 | -0.26 | (-0.67%) | 38.53 | 38.63 | 38.13 | 38.67 | 4 392 535 | |||
RSG.US | 194.34 | -0.48 | (-0.25%) | 194.82 | 194.94 | 194.06 | 195.82 | 4 373 325 | |||
ROK.US | 275.28 | +7.62 | (+2.85%) | 267.66 | 267.99 | 267.20 | 277.25 | 4 314 351 | |||
LEG.US | 11.46 | +0.78 | (+7.30%) | 10.68 | 10.69 | 10.69 | 11.52 | 4 286 062 | |||
OKE.US | 81.55 | +0.80 | (+0.99%) | 80.75 | 81.28 | 80.64 | 81.64 | 4 253 775 | |||
FDX.US | 299.84 | +4.37 | (+1.48%) | 295.47 | 294.48 | 293.44 | 302.41 | 4 247 236 | |||
XRAY.US | 24.91 | -0.22 | (-0.87%) | 25.13 | 25.29 | 24.71 | 25.36 | 4 198 537 | |||
IBM.US | 172.95 | +2.10 | (+1.23%) | 170.85 | 170.85 | 170.53 | 173.46 | 4 177 353 | |||
ZTS.US | 173.36 | -3.10 | (-1.76%) | 176.46 | 176.46 | 173.03 | 177.07 | 4 123 506 | |||
MKC.US | 70.94 | +0.34 | (+0.48%) | 70.60 | 70.80 | 70.05 | 71.06 | 4 086 542 | |||
NOV.US | 19.01 | +0.13 | (+0.69%) | 18.88 | 19.13 | 18.82 | 19.16 | 4 077 701 | |||
MA.US | 441.16 | -1.59 | (-0.36%) | 442.75 | 444.64 | 438.72 | 448.30 | 4 068 363 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAH.US | 98.32 | -1.30 | (-1.30%) | 99.62 | 100.03 | 98.08 | 100.60 | 4 051 361 | |||
NDAQ.US | 60.26 | +0.08 | (+0.13%) | 60.18 | 60.42 | 59.70 | 60.57 | 4 045 699 | |||
ICE.US | 136.89 | -0.58 | (-0.42%) | 137.47 | 137.81 | 136.21 | 138.09 | 4 042 751 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
INMD.US | 18.24 | +0.18 | (+1.00%) | 18.06 | 18.23 | 18.12 | 18.45 | 4 030 970 | |||
EOG.US | 125.87 | +1.32 | (+1.06%) | 124.55 | 125.59 | 124.80 | 126.08 | 4 028 354 | |||
MRNA.US | 118.75 | -2.43 | (-2.01%) | 121.18 | 122.59 | 118.03 | 123.25 | 3 976 313 | |||
PGR.US | 207.71 | -3.64 | (-1.72%) | 211.35 | 210.40 | 207.53 | 211.84 | 3 967 835 | |||
HCA.US | 321.28 | -22.01 | (-6.41%) | 343.29 | 341.61 | 319.34 | 344.20 | 3 954 988 | |||
IVZ.US | 14.96 | +0.11 | (+0.74%) | 14.85 | 14.98 | 14.81 | 15.09 | 3 937 820 | |||
HLT.US | 218.20 | +3.13 | (+1.46%) | 215.07 | 215.11 | 215.11 | 218.58 | 3 915 384 | |||
UA.US | 6.53 | -0.13 | (-1.95%) | 6.66 | 6.59 | 6.46 | 6.68 | 3 899 483 | |||
VLO.US | 156.76 | +2.72 | (+1.77%) | 154.04 | 155.92 | 153.59 | 157.19 | 3 898 928 | |||
DUK.US | 100.23 | -0.36 | (-0.36%) | 100.59 | 100.59 | 99.65 | 100.76 | 3 898 584 | |||
AXP.US | 231.55 | +3.15 | (+1.38%) | 228.40 | 229.25 | 228.74 | 233.60 | 3 867 727 | |||
GS.US | 452.32 | +6.36 | (+1.43%) | 445.96 | 450.50 | 449.52 | 457.34 | 3 824 275 | |||
XRX.US | 11.62 | -0.43 | (-3.56%) | 12.05 | 11.96 | 11.50 | 12.04 | 3 816 783 | |||
ENB.US | 35.59 | +0.33 | (+0.94%) | 35.26 | 35.37 | 35.32 | 35.65 | 3 797 010 | |||
ZM.US | 59.19 | +0.72 | (+1.23%) | 58.47 | 58.67 | 58.55 | 59.68 | 3 749 432 | |||
XEL.US | 53.41 | -0.44 | (-0.82%) | 53.85 | 53.87 | 53.04 | 53.93 | 3 726 729 | |||
DFS.US | 130.81 | +7.08 | (+5.72%) | 123.73 | 125.78 | 124.62 | 131.09 | 3 689 780 | |||
AEP.US | 87.74 | -0.56 | (-0.63%) | 88.30 | 88.64 | 87.55 | 88.77 | 3 685 946 | |||
PHM.US | 110.10 | +0.35 | (+0.32%) | 109.75 | 110.11 | 109.04 | 111.52 | 3 680 122 | |||
CCJ.US | 49.20 | -2.56 | (-4.95%) | 51.76 | 52.31 | 48.81 | 52.32 | 3 665 580 | |||
MPC.US | 173.48 | +0.57 | (+0.33%) | 172.91 | 174.96 | 172.02 | 174.96 | 3 654 672 | |||
ADI.US | 228.26 | +1.58 | (+0.70%) | 226.68 | 228.15 | 226.86 | 232.06 | 3 634 129 | |||
VTR.US | 51.26 | +0.45 | (+0.89%) | 50.81 | 50.96 | 50.59 | 51.26 | 3 617 833 | |||
ROL.US | 48.79 | -0.56 | (-1.13%) | 49.35 | 49.45 | 48.66 | 49.50 | 3 590 403 | |||
ILMN.US | 104.38 | -2.08 | (-1.95%) | 106.46 | 106.79 | 103.52 | 107.34 | 3 553 616 | |||
BBY.US | 84.29 | -0.03 | (-0.04%) | 84.32 | 84.10 | 83.82 | 85.19 | 3 519 010 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMGN.US | 312.45 | -1.24 | (-0.40%) | 313.69 | 312.69 | 310.59 | 316.67 | 3 518 174 | |||
SPG.US | 151.80 | +1.99 | (+1.33%) | 149.81 | 150.77 | 149.70 | 152.39 | 3 515 031 | |||
TPR.US | 42.79 | +1.18 | (+2.84%) | 41.61 | 41.46 | 41.01 | 42.82 | 3 508 937 | |||
UNP.US | 226.26 | +2.79 | (+1.25%) | 223.47 | 224.90 | 224.30 | 227.44 | 3 492 603 | |||
RMD.US | 191.42 | -0.16 | (-0.08%) | 191.58 | 191.71 | 189.57 | 194.59 | 3 479 087 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
AFL.US | 89.31 | +0.15 | (+0.17%) | 89.16 | 89.35 | 88.83 | 90.21 | 3 455 095 | |||
LMT.US | 467.10 | -0.03 | (-0.01%) | 467.13 | 470.05 | 464.87 | 471.75 | 3 430 104 | |||
LHX.US | 224.58 | +1.40 | (+0.63%) | 223.18 | 224.45 | 223.51 | 226.25 | 3 428 194 | |||
CHRW.US | 88.12 | +0.39 | (+0.44%) | 87.73 | 88.22 | 87.27 | 88.65 | 3 426 329 | |||
SWK.US | 79.89 | -1.56 | (-1.92%) | 81.45 | 81.70 | 78.87 | 82.16 | 3 419 225 | |||
NUE.US | 158.08 | +3.91 | (+2.54%) | 154.17 | 156.88 | 155.32 | 160.44 | 3 418 700 | |||
NFLX.US | 674.88 | -9.46 | (-1.38%) | 684.34 | 679.00 | 673.08 | 687.00 | 3 412 391 | |||
MSTR.US | 1377.48 | -147.92 | (-9.70%) | 1525.40 | 1516.42 | 1367.02 | 1519.00 | 3 411 330 | |||
ITW.US | 236.96 | +0.97 | (+0.41%) | 235.99 | 236.74 | 235.35 | 238.72 | 3 402 604 | |||
SBSW.US | 4.35 | +0.06 | (+1.40%) | 4.29 | 4.43 | 4.30 | 4.46 | 3 375 313 | |||
DLR.US | 152.05 | +3.33 | (+2.24%) | 148.72 | 150.43 | 150.25 | 153.25 | 3 372 441 | |||
HES.US | 147.52 | -0.02 | (-0.01%) | 147.54 | 148.82 | 147.07 | 149.87 | 3 359 487 | |||
UDR.US | 41.15 | +0.38 | (+0.93%) | 40.77 | 41.10 | 40.70 | 41.31 | 3 343 693 | |||
LLY.US | 905.38 | -3.66 | (-0.40%) | 909.04 | 909.57 | 905.38 | 915.54 | 3 307 061 | |||
IRM.US | 89.62 | +0.41 | (+0.46%) | 89.21 | 89.50 | 89.10 | 90.40 | 3 279 135 | |||
HRL.US | 30.49 | +0.27 | (+0.89%) | 30.22 | 30.18 | 30.07 | 30.51 | 3 256 909 | |||
VRTX.US | 468.72 | -3.79 | (-0.80%) | 472.51 | 473.21 | 467.67 | 477.31 | 3 234 634 | |||
FTV.US | 74.10 | +0.53 | (+0.72%) | 73.57 | 73.64 | 73.20 | 74.86 | 3 232 436 | |||
LNC.US | 31.10 | -0.14 | (-0.45%) | 31.24 | 31.45 | 30.96 | 31.68 | 3 224 430 | |||
ES.US | 56.71 | -0.48 | (-0.84%) | 57.19 | 57.33 | 56.30 | 57.40 | 3 215 777 | |||
DLTR.US | 106.77 | +1.56 | (+1.48%) | 105.21 | 105.04 | 104.25 | 107.32 | 3 212 651 | |||
KEYS.US | 136.75 | +1.53 | (+1.13%) | 135.22 | 136.19 | 135.62 | 138.47 | 3 212 039 | |||
CTLT.US | 56.23 | -0.18 | (-0.32%) | 56.41 | 56.47 | 55.96 | 56.65 | 3 206 076 | |||
NTAP.US | 128.80 | -0.23 | (-0.18%) | 129.03 | 129.47 | 128.29 | 130.18 | 3 197 238 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DD.US | 80.49 | +0.51 | (+0.64%) | 79.98 | 80.11 | 80.02 | 80.64 | 3 192 054 | |||
LB.US | 23.15 | +6.15 | (+36.18%) | 17.00 | 19.00 | 18.75 | 23.51 | 3 171 959 | |||
DXC.US | 19.09 | +0.25 | (+1.33%) | 18.84 | 18.86 | 18.70 | 19.14 | 3 170 714 | |||
CMS.US | 59.53 | -0.43 | (-0.72%) | 59.96 | 60.14 | 59.13 | 60.14 | 3 123 929 | |||
ODFL.US | 176.60 | +2.23 | (+1.28%) | 174.37 | 176.00 | 174.97 | 178.42 | 3 118 740 | |||
ISRG.US | 444.85 | -0.26 | (-0.06%) | 445.11 | 444.74 | 441.49 | 447.11 | 3 106 192 | |||
LEN.US | 149.87 | +0.75 | (+0.50%) | 149.12 | 149.00 | 148.89 | 150.85 | 3 094 308 | |||
CF.US | 74.12 | -0.64 | (-0.86%) | 74.76 | 75.16 | 73.85 | 75.57 | 2 999 512 | |||
SPGI.US | 446.00 | -2.91 | (-0.65%) | 448.91 | 446.60 | 442.03 | 447.97 | 2 994 508 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
ALLE.US | 118.15 | +1.83 | (+1.57%) | 116.32 | 116.69 | 116.65 | 118.57 | 2 983 283 | |||
LYB.US | 95.66 | -0.17 | (-0.18%) | 95.83 | 96.04 | 95.43 | 96.99 | 2 944 223 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
GPN.US | 96.70 | +1.88 | (+1.98%) | 94.82 | 95.23 | 94.54 | 97.03 | 2 923 572 | |||
HIG.US | 100.54 | -2.21 | (-2.15%) | 102.75 | 101.20 | 100.01 | 101.89 | 2 922 760 | |||
FOXA.US | 34.37 | +0.29 | (+0.85%) | 34.08 | 34.30 | 34.23 | 34.57 | 2 919 346 | |||
WM.US | 213.34 | +0.67 | (+0.32%) | 212.67 | 212.58 | 212.14 | 214.40 | 2 908 172 | |||
TSN.US | 57.14 | +0.70 | (+1.24%) | 56.44 | 56.51 | 56.21 | 57.16 | 2 902 298 | |||
ADSK.US | 247.45 | +3.77 | (+1.55%) | 243.68 | 243.04 | 243.04 | 248.20 | 2 851 358 | |||
IR.US | 90.84 | -0.13 | (-0.14%) | 90.97 | 91.00 | 90.18 | 91.92 | 2 831 884 | |||
TER.US | 148.29 | +0.72 | (+0.49%) | 147.57 | 148.52 | 146.37 | 151.52 | 2 826 304 | |||
MAS.US | 66.67 | +0.27 | (+0.41%) | 66.40 | 66.35 | 65.92 | 67.43 | 2 824 631 | |||
CPB.US | 45.19 | +0.17 | (+0.38%) | 45.02 | 44.92 | 44.89 | 45.41 | 2 823 175 | |||
PH.US | 505.81 | +1.59 | (+0.32%) | 504.22 | 505.86 | 503.00 | 513.55 | 2 804 532 | |||
DHI.US | 140.93 | -0.27 | (-0.19%) | 141.20 | 141.71 | 139.75 | 142.43 | 2 787 641 | |||
HOLX.US | 74.25 | +0.04 | (+0.05%) | 74.21 | 74.32 | 73.91 | 75.17 | 2 782 114 | |||
CB.US | 255.08 | -6.95 | (-2.65%) | 262.03 | 257.80 | 253.71 | 259.47 | 2 778 851 | |||
SEE.US | 34.79 | -0.39 | (-1.11%) | 35.18 | 35.12 | 34.45 | 35.40 | 2 776 039 | |||
FMC.US | 57.55 | +1.05 | (+1.86%) | 56.50 | 56.92 | 56.92 | 58.05 | 2 772 564 | |||
RCL.US | 159.43 | -0.78 | (-0.49%) | 160.21 | 160.50 | 158.90 | 162.53 | 2 744 918 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EQR.US | 69.34 | +1.03 | (+1.51%) | 68.31 | 69.34 | 68.51 | 69.65 | 2 722 914 | |||
EXPE.US | 125.99 | +1.33 | (+1.07%) | 124.66 | 124.63 | 124.63 | 126.53 | 2 692 902 | |||
ZBH.US | 108.53 | +0.15 | (+0.14%) | 108.38 | 108.55 | 107.38 | 109.58 | 2 669 338 | |||
PFG.US | 78.45 | -1.01 | (-1.27%) | 79.46 | 79.60 | 78.12 | 79.98 | 2 666 617 | |||
PNC.US | 155.48 | +3.55 | (+2.34%) | 151.93 | 153.08 | 152.84 | 155.85 | 2 662 763 | |||
ED.US | 89.42 | -0.26 | (-0.29%) | 89.68 | 89.97 | 88.77 | 89.98 | 2 635 704 | |||
CI.US | 330.57 | -3.58 | (-1.07%) | 334.15 | 339.50 | 328.26 | 340.00 | 2 633 337 | |||
ANET.US | 350.48 | +2.55 | (+0.73%) | 347.93 | 348.00 | 348.00 | 355.22 | 2 624 306 | |||
APD.US | 258.05 | -5.02 | (-1.91%) | 263.07 | 261.57 | 257.39 | 262.45 | 2 603 822 | |||
JNPR.US | 36.46 | +0.45 | (+1.25%) | 36.01 | 36.00 | 35.98 | 36.52 | 2 598 260 | |||
ADP.US | 238.69 | +1.39 | (+0.59%) | 237.30 | 237.70 | 237.47 | 241.14 | 2 595 023 | |||
PPG.US | 125.89 | +0.99 | (+0.79%) | 124.90 | 124.88 | 124.66 | 126.14 | 2 585 254 | |||
SPCE.US | 8.43 | -0.32 | (-3.66%) | 8.75 | 8.71 | 8.21 | 8.71 | 2 568 840 | |||
AEE.US | 71.11 | +0.17 | (+0.24%) | 70.94 | 71.20 | 70.29 | 71.33 | 2 565 220 | |||
CTAS.US | 700.26 | -11.38 | (-1.60%) | 711.64 | 712.00 | 694.29 | 717.70 | 2 553 542 | |||
ETR.US | 107.00 | +0.24 | (+0.22%) | 106.76 | 107.19 | 106.45 | 107.33 | 2 553 344 | |||
ETN.US | 313.55 | -0.39 | (-0.12%) | 313.94 | 312.89 | 310.33 | 319.64 | 2 551 052 | |||
EIX.US | 71.81 | -0.23 | (-0.32%) | 72.04 | 72.28 | 71.23 | 72.45 | 2 534 115 | |||
LIN.US | 438.81 | -1.41 | (-0.32%) | 440.22 | 440.12 | 438.12 | 442.25 | 2 470 164 | |||
TAP.US | 50.83 | +0.20 | (+0.40%) | 50.63 | 50.80 | 50.38 | 50.92 | 2 467 811 | |||
EVRG.US | 52.97 | -0.28 | (-0.53%) | 53.25 | 53.46 | 52.91 | 53.48 | 2 428 980 | |||
EA.US | 139.33 | -0.19 | (-0.14%) | 139.52 | 139.91 | 138.78 | 140.50 | 2 423 533 | |||
LKQ.US | 41.59 | +0.12 | (+0.29%) | 41.47 | 41.58 | 41.17 | 41.92 | 2 403 275 | |||
WEC.US | 78.46 | +0.01 | (+0.01%) | 78.45 | 78.73 | 77.93 | 78.73 | 2 401 992 | |||
K.US | 57.68 | 0.00 | (0.00%) | 57.68 | 57.69 | 57.33 | 58.15 | 2 377 343 | |||
AMT.US | 194.38 | -0.94 | (-0.48%) | 195.32 | 196.18 | 193.79 | 197.88 | 2 367 031 | |||
SWKS.US | 106.58 | +0.98 | (+0.93%) | 105.60 | 106.45 | 105.95 | 107.50 | 2 365 016 | |||
VNT.US | 38.20 | +0.09 | (+0.24%) | 38.11 | 38.34 | 37.98 | 38.65 | 2 321 582 | |||
ALL.US | 159.66 | -0.35 | (-0.22%) | 160.01 | 159.54 | 158.55 | 160.96 | 2 315 411 | |||
CDNS.US | 307.75 | -0.17 | (-0.06%) | 307.92 | 307.47 | 307.41 | 313.00 | 2 312 595 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRB.US | 78.58 | -0.80 | (-1.01%) | 79.38 | 79.21 | 78.24 | 79.77 | 2 298 665 | |||
EXR.US | 155.41 | -0.33 | (-0.21%) | 155.74 | 156.33 | 153.48 | 157.47 | 2 262 890 | |||
CBRE.US | 89.11 | +0.61 | (+0.69%) | 88.50 | 89.09 | 88.28 | 90.00 | 2 255 461 | |||
TRV.US | 203.34 | -3.61 | (-1.74%) | 206.95 | 200.68 | 200.21 | 205.25 | 2 254 481 | |||
GD.US | 290.14 | -2.36 | (-0.81%) | 292.50 | 293.92 | 289.54 | 294.48 | 2 253 248 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
BIIB.US | 231.82 | +3.10 | (+1.36%) | 228.72 | 229.50 | 227.73 | 235.49 | 2 242 754 | |||
OMC.US | 89.70 | +0.71 | (+0.80%) | 88.99 | 89.17 | 89.00 | 90.17 | 2 234 600 | |||
PRU.US | 117.19 | -0.14 | (-0.12%) | 117.33 | 117.50 | 116.76 | 118.31 | 2 228 621 | |||
KMX.US | 73.34 | +0.01 | (+0.01%) | 73.33 | 73.19 | 72.86 | 74.57 | 2 220 749 | |||
WYNN.US | 89.50 | +0.36 | (+0.40%) | 89.14 | 89.40 | 89.20 | 90.04 | 2 199 448 | |||
PNR.US | 76.67 | +0.62 | (+0.82%) | 76.05 | 76.41 | 76.06 | 77.76 | 2 197 605 | |||
XYL.US | 135.63 | -0.76 | (-0.56%) | 136.39 | 136.64 | 134.30 | 137.99 | 2 196 873 | |||
WAB.US | 158.05 | -0.69 | (-0.43%) | 158.74 | 159.76 | 157.04 | 160.06 | 2 196 055 | |||
BYND.US | 6.71 | -0.13 | (-1.90%) | 6.84 | 6.80 | 6.56 | 6.97 | 2 194 562 | |||
ALK.US | 40.40 | -0.36 | (-0.88%) | 40.76 | 41.00 | 40.11 | 41.06 | 2 179 932 | |||
LNT.US | 50.90 | -0.18 | (-0.35%) | 51.08 | 51.26 | 50.70 | 51.26 | 2 152 646 | |||
PWR.US | 254.09 | -12.97 | (-4.86%) | 267.06 | 266.39 | 251.57 | 267.63 | 2 150 831 | |||
COST.US | 849.99 | -0.63 | (-0.07%) | 850.62 | 851.25 | 846.81 | 857.24 | 2 131 691 | |||
FANG.US | 200.19 | +1.00 | (+0.50%) | 199.19 | 200.33 | 199.07 | 202.87 | 2 105 955 | |||
BDX.US | 233.71 | +2.77 | (+1.20%) | 230.94 | 232.27 | 230.51 | 234.84 | 2 100 950 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
EXPD.US | 124.79 | -1.20 | (-0.95%) | 125.99 | 126.29 | 124.25 | 127.54 | 2 079 452 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
AKAM.US | 90.08 | +0.14 | (+0.16%) | 89.94 | 90.00 | 89.51 | 90.47 | 2 069 699 | |||
CDW.US | 223.84 | -0.22 | (-0.10%) | 224.06 | 224.40 | 223.22 | 225.89 | 2 054 204 | |||
EPAM.US | 188.11 | +3.00 | (+1.62%) | 185.11 | 186.15 | 184.91 | 188.26 | 2 043 336 | |||
EFX.US | 242.46 | +2.65 | (+1.11%) | 239.81 | 240.83 | 240.28 | 245.71 | 2 016 048 | |||
GL.US | 82.28 | +0.04 | (+0.05%) | 82.24 | 82.65 | 81.77 | 83.65 | 2 014 042 | |||
QRVO.US | 116.04 | +3.65 | (+3.25%) | 112.39 | 113.50 | 113.35 | 116.44 | 2 010 727 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRGO.US | 25.68 | +0.25 | (+0.98%) | 25.43 | 25.54 | 25.36 | 25.99 | 2 003 456 | |||
BXP.US | 61.56 | +1.37 | (+2.27%) | 60.20 | 60.71 | 60.30 | 61.59 | 1 985 605 | |||
COO.US | 87.30 | -0.32 | (-0.37%) | 87.62 | 87.68 | 86.68 | 88.67 | 1 966 387 | |||
MTB.US | 151.36 | +3.71 | (+2.51%) | 147.65 | 148.94 | 148.17 | 152.86 | 1 964 831 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
ANSS.US | 321.50 | -0.32 | (-0.10%) | 321.82 | 321.67 | 320.76 | 323.43 | 1 912 290 | |||
RHI.US | 63.98 | +0.50 | (+0.79%) | 63.48 | 63.87 | 63.54 | 64.46 | 1 890 424 | |||
SYK.US | 340.25 | +0.53 | (+0.16%) | 339.72 | 341.00 | 338.08 | 342.81 | 1 886 987 | |||
VNO.US | 26.29 | +0.68 | (+2.66%) | 25.61 | 25.99 | 25.63 | 26.32 | 1 872 790 | |||
CE.US | 134.89 | -1.08 | (-0.79%) | 135.97 | 136.18 | 134.36 | 136.93 | 1 868 133 | |||
ZION.US | 43.37 | +1.31 | (+3.11%) | 42.06 | 42.56 | 42.28 | 43.47 | 1 867 798 | |||
CINF.US | 118.10 | +1.42 | (+1.22%) | 116.68 | 118.18 | 117.02 | 119.28 | 1 867 590 | |||
SHW.US | 298.43 | +1.43 | (+0.48%) | 297.00 | 297.00 | 295.75 | 299.63 | 1 864 109 | |||
PNW.US | 76.38 | +0.44 | (+0.58%) | 75.94 | 76.26 | 75.80 | 76.86 | 1 861 655 | |||
TXT.US | 85.86 | -0.48 | (-0.56%) | 86.34 | 86.73 | 85.41 | 87.20 | 1 845 273 | |||
LDOS.US | 145.88 | -1.30 | (-0.88%) | 147.18 | 147.59 | 144.77 | 148.66 | 1 834 875 | |||
TEL.US | 150.43 | +1.72 | (+1.16%) | 148.71 | 149.45 | 148.71 | 151.03 | 1 830 799 | |||
ECL.US | 238.00 | -1.55 | (-0.65%) | 239.55 | 238.59 | 237.79 | 239.89 | 1 794 252 | |||
PSA.US | 287.65 | +1.10 | (+0.38%) | 286.55 | 287.53 | 284.24 | 288.91 | 1 790 160 | |||
IFF.US | 95.21 | -0.51 | (-0.53%) | 95.72 | 95.89 | 94.89 | 96.92 | 1 763 151 | |||
INTU.US | 657.21 | +5.77 | (+0.89%) | 651.44 | 652.00 | 647.98 | 662.59 | 1 753 981 | |||
RIO.US | 65.93 | +0.11 | (+0.17%) | 65.82 | 66.18 | 65.75 | 66.39 | 1 753 722 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
MSI.US | 386.05 | -0.35 | (-0.09%) | 386.40 | 386.75 | 385.31 | 389.87 | 1 736 722 | |||
AME.US | 166.71 | +0.24 | (+0.14%) | 166.47 | 166.81 | 165.68 | 167.88 | 1 732 132 | |||
NOW.US | 786.67 | +12.54 | (+1.62%) | 774.13 | 775.43 | 770.88 | 789.97 | 1 718 081 | |||
TSCO.US | 270.00 | +2.45 | (+0.92%) | 267.55 | 272.19 | 268.50 | 276.57 | 1 701 059 | |||
DRI.US | 151.32 | -0.80 | (-0.53%) | 152.12 | 152.40 | 150.95 | 153.75 | 1 700 930 | |||
CLX.US | 136.47 | -0.13 | (-0.10%) | 136.60 | 136.16 | 135.93 | 137.17 | 1 667 371 | |||
REG.US | 62.20 | +0.19 | (+0.31%) | 62.01 | 62.26 | 61.60 | 62.57 | 1 660 719 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HSIC.US | 64.10 | +0.01 | (+0.02%) | 64.09 | 64.21 | 63.90 | 64.46 | 1 641 594 | |||
CMI.US | 276.93 | -3.56 | (-1.27%) | 280.49 | 281.40 | 272.75 | 284.69 | 1 638 413 | |||
UNM.US | 51.11 | +0.40 | (+0.79%) | 50.71 | 50.70 | 50.51 | 51.23 | 1 635 126 | |||
TTWO.US | 155.49 | -1.49 | (-0.95%) | 156.98 | 156.84 | 155.19 | 158.18 | 1 625 814 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
RJF.US | 123.61 | +2.02 | (+1.66%) | 121.59 | 121.85 | 121.32 | 123.75 | 1 611 109 | |||
NWS.US | 28.39 | -0.24 | (-0.84%) | 28.63 | 28.56 | 28.30 | 28.85 | 1 604 233 | |||
TROW.US | 115.31 | -0.12 | (-0.10%) | 115.43 | 115.86 | 114.84 | 116.58 | 1 598 508 | |||
DTE.US | 111.01 | -0.24 | (-0.22%) | 111.25 | 111.70 | 110.43 | 111.72 | 1 563 844 | |||
STX.US | 103.27 | -0.83 | (-0.80%) | 104.10 | 104.47 | 103.11 | 105.47 | 1 550 052 | |||
JBHT.US | 160.00 | +2.88 | (+1.83%) | 157.12 | 158.62 | 158.47 | 161.75 | 1 528 883 | |||
NSC.US | 214.69 | +4.79 | (+2.28%) | 209.90 | 210.85 | 210.18 | 215.16 | 1 521 133 | |||
DOV.US | 180.45 | +2.00 | (+1.12%) | 178.45 | 179.04 | 178.58 | 181.48 | 1 511 212 | |||
STZ.US | 257.28 | +1.37 | (+0.54%) | 255.91 | 256.18 | 254.68 | 257.57 | 1 500 007 | |||
SBAC.US | 196.30 | -0.65 | (-0.33%) | 196.95 | 197.61 | 195.06 | 198.96 | 1 463 509 | |||
SLG.US | 56.64 | +1.03 | (+1.85%) | 55.61 | 56.63 | 55.63 | 56.97 | 1 454 220 | |||
ATO.US | 116.65 | +0.10 | (+0.09%) | 116.55 | 117.01 | 115.58 | 117.05 | 1 440 716 | |||
SJM.US | 109.04 | +0.39 | (+0.36%) | 108.65 | 108.65 | 108.21 | 109.23 | 1 407 532 | |||
TRMB.US | 55.92 | +0.50 | (+0.90%) | 55.42 | 55.57 | 55.30 | 56.24 | 1 390 794 | |||
AJG.US | 259.31 | -0.82 | (-0.32%) | 260.13 | 258.68 | 257.96 | 261.42 | 1 387 822 | |||
NTRS.US | 83.98 | +1.44 | (+1.74%) | 82.54 | 83.16 | 82.27 | 84.33 | 1 369 147 | |||
AAP.US | 63.33 | +0.63 | (+1.00%) | 62.70 | 62.86 | 61.96 | 63.46 | 1 350 837 | |||
ALGN.US | 241.43 | -1.57 | (-0.65%) | 243.00 | 243.93 | 240.17 | 244.03 | 1 346 028 | |||
AOS.US | 81.78 | -0.24 | (-0.29%) | 82.02 | 82.14 | 81.26 | 83.37 | 1 309 438 | |||
WHR.US | 102.20 | +1.32 | (+1.31%) | 100.88 | 101.06 | 100.65 | 103.16 | 1 299 039 | |||
GPC.US | 138.32 | +0.92 | (+0.67%) | 137.40 | 136.89 | 136.58 | 138.68 | 1 290 510 | |||
AON.US | 293.58 | +0.78 | (+0.27%) | 292.80 | 292.80 | 291.64 | 294.75 | 1 282 259 | |||
J.US | 139.71 | +0.26 | (+0.19%) | 139.45 | 140.00 | 138.76 | 141.73 | 1 280 909 | |||
MHK.US | 113.59 | +5.54 | (+5.13%) | 108.05 | 108.30 | 108.12 | 113.91 | 1 280 081 | |||
AMP.US | 427.19 | -3.15 | (-0.73%) | 430.34 | 428.72 | 426.55 | 434.05 | 1 270 703 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGX.US | 136.88 | -0.46 | (-0.33%) | 137.34 | 137.94 | 135.47 | 138.70 | 1 270 555 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
VRSN.US | 177.80 | -0.43 | (-0.24%) | 178.23 | 178.16 | 177.06 | 180.00 | 1 235 348 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
MCK.US | 584.04 | -9.16 | (-1.54%) | 593.20 | 592.82 | 582.33 | 592.82 | 1 232 422 | |||
LRCX.US | 1064.85 | +9.02 | (+0.85%) | 1055.83 | 1065.05 | 1052.97 | 1086.88 | 1 223 722 | |||
FOX.US | 32.02 | +0.25 | (+0.79%) | 31.77 | 31.97 | 31.95 | 32.23 | 1 217 878 | |||
TDG.US | 1277.61 | -11.04 | (-0.86%) | 1288.65 | 1294.08 | 1266.00 | 1305.10 | 1 215 579 | |||
WST.US | 329.39 | +0.63 | (+0.19%) | 328.76 | 330.03 | 326.02 | 334.22 | 1 215 416 | |||
MKTX.US | 200.53 | +0.85 | (+0.43%) | 199.68 | 200.53 | 198.00 | 202.81 | 1 208 962 | |||
AWK.US | 129.16 | -0.11 | (-0.09%) | 129.27 | 129.75 | 128.27 | 129.92 | 1 201 599 | |||
PVH.US | 105.87 | -1.06 | (-0.99%) | 106.93 | 106.31 | 104.61 | 107.20 | 1 188 108 | |||
JKHY.US | 166.02 | -0.70 | (-0.42%) | 166.72 | 167.02 | 165.00 | 168.70 | 1 184 918 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
UHS.US | 184.93 | -6.63 | (-3.46%) | 191.56 | 191.75 | 182.21 | 194.02 | 1 162 856 | |||
RL.US | 175.06 | +0.02 | (+0.01%) | 175.04 | 171.04 | 171.04 | 175.43 | 1 153 159 | |||
TFX.US | 210.33 | +3.10 | (+1.50%) | 207.23 | 207.66 | 206.08 | 211.17 | 1 146 985 | |||
EQIX.US | 756.60 | +4.64 | (+0.62%) | 751.96 | 756.95 | 753.59 | 761.95 | 1 146 810 | |||
MKTW.US | 1.16 | +0.01 | (+0.87%) | 1.15 | 1.20 | 1.13 | 1.26 | 1 143 820 | |||
GRMN.US | 162.92 | +0.91 | (+0.56%) | 162.01 | 161.89 | 161.41 | 163.95 | 1 139 647 | |||
EMN.US | 97.97 | +0.79 | (+0.81%) | 97.18 | 97.43 | 97.39 | 98.42 | 1 137 327 | |||
L.US | 74.74 | -0.52 | (-0.69%) | 75.26 | 75.24 | 74.42 | 75.82 | 1 132 588 | |||
WAT.US | 290.12 | +3.65 | (+1.27%) | 286.47 | 287.25 | 286.99 | 292.03 | 1 127 347 | |||
FLS.US | 48.10 | +0.46 | (+0.97%) | 47.64 | 48.00 | 47.54 | 48.68 | 1 109 591 | |||
VRSK.US | 269.55 | -1.30 | (-0.48%) | 270.85 | 270.85 | 268.72 | 272.04 | 1 101 753 | |||
NOC.US | 435.95 | +1.04 | (+0.24%) | 434.91 | 436.31 | 433.95 | 438.10 | 1 090 418 | |||
ARE.US | 116.97 | +1.88 | (+1.64%) | 115.09 | 115.76 | 115.03 | 117.10 | 1 079 294 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
PKG.US | 182.56 | -0.63 | (-0.34%) | 183.19 | 183.01 | 181.51 | 184.72 | 1 033 296 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNPS.US | 595.06 | +0.06 | (+0.01%) | 595.00 | 596.82 | 593.90 | 608.16 | 1 019 091 | |||
BR.US | 197.00 | -2.21 | (-1.11%) | 199.21 | 199.55 | 196.29 | 200.78 | 1 005 169 | |||
PAYC.US | 143.04 | +1.26 | (+0.89%) | 141.78 | 142.15 | 140.55 | 143.05 | 995 110 | |||
AVB.US | 206.89 | +2.30 | (+1.13%) | 204.59 | 206.05 | 203.94 | 208.45 | 992 510 | |||
VMC.US | 248.68 | +0.92 | (+0.37%) | 247.76 | 248.71 | 247.02 | 251.81 | 988 674 | |||
MCO.US | 420.93 | +1.53 | (+0.36%) | 419.40 | 419.42 | 418.69 | 424.83 | 923 364 | |||
DVA.US | 138.57 | -2.88 | (-2.04%) | 141.45 | 141.44 | 138.23 | 142.71 | 913 718 | |||
DPZ.US | 516.33 | +0.34 | (+0.07%) | 515.99 | 516.29 | 512.77 | 521.56 | 882 687 | |||
IDXX.US | 487.20 | -6.76 | (-1.37%) | 493.96 | 493.76 | 484.93 | 496.97 | 863 807 | |||
KLAC.US | 824.51 | +9.64 | (+1.18%) | 814.87 | 826.44 | 818.40 | 841.41 | 849 376 | |||
MSCI.US | 481.75 | -5.06 | (-1.04%) | 486.81 | 487.70 | 479.37 | 491.71 | 827 700 | |||
URI.US | 646.73 | +23.69 | (+3.80%) | 623.04 | 631.21 | 631.21 | 652.09 | 819 456 | |||
ULTA.US | 385.87 | -0.08 | (-0.02%) | 385.95 | 385.98 | 382.45 | 388.02 | 818 118 | |||
STE.US | 219.54 | +3.10 | (+1.43%) | 216.44 | 216.86 | 216.46 | 219.74 | 812 649 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
MAA.US | 142.61 | +2.07 | (+1.47%) | 140.54 | 141.38 | 140.35 | 142.63 | 796 661 | |||
POOL.US | 307.33 | -0.24 | (-0.08%) | 307.57 | 308.85 | 306.05 | 312.29 | 795 705 | |||
AVY.US | 218.65 | -4.75 | (-2.13%) | 223.40 | 223.45 | 217.42 | 224.80 | 781 761 | |||
BLK.US | 787.32 | +6.19 | (+0.79%) | 781.13 | 784.49 | 781.20 | 792.34 | 769 442 | |||
FRT.US | 100.97 | +0.64 | (+0.64%) | 100.33 | 100.75 | 99.87 | 101.00 | 752 028 | |||
REGN.US | 1051.03 | +0.17 | (+0.02%) | 1050.86 | 1054.81 | 1041.78 | 1057.22 | 750 619 | |||
IT.US | 449.06 | +4.29 | (+0.96%) | 444.77 | 445.11 | 445.11 | 450.42 | 748 646 | |||
ROP.US | 563.66 | +1.60 | (+0.28%) | 562.06 | 561.97 | 559.94 | 569.54 | 742 921 | |||
MPWR.US | 821.68 | +12.28 | (+1.52%) | 809.40 | 820.46 | 813.64 | 837.34 | 721 768 | |||
LH.US | 203.51 | -1.39 | (-0.68%) | 204.90 | 205.18 | 201.82 | 205.47 | 706 145 | |||
MTD.US | 1397.59 | -8.93 | (-0.63%) | 1406.52 | 1418.00 | 1386.86 | 1434.75 | 677 219 | |||
FFIV.US | 172.23 | +1.03 | (+0.60%) | 171.20 | 171.37 | 171.02 | 173.43 | 668 624 | |||
ESS.US | 272.20 | +1.28 | (+0.47%) | 270.92 | 273.14 | 269.33 | 274.63 | 649 349 | |||
IEX.US | 201.20 | +1.05 | (+0.52%) | 200.15 | 200.80 | 199.21 | 203.34 | 617 360 | |||
MLM.US | 541.80 | +3.51 | (+0.65%) | 538.29 | 540.18 | 537.54 | 547.77 | 615 464 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TYL.US | 502.78 | +8.97 | (+1.82%) | 493.81 | 498.93 | 497.12 | 506.07 | 611 136 | |||
ORLY.US | 1056.06 | -1.36 | (-0.13%) | 1057.42 | 1053.14 | 1048.96 | 1068.93 | 585 662 | |||
AIZ.US | 166.25 | -1.01 | (-0.60%) | 167.26 | 167.33 | 165.65 | 168.91 | 573 550 | |||
SNA.US | 261.39 | +2.48 | (+0.96%) | 258.91 | 258.91 | 258.84 | 261.94 | 536 531 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
WIX.US | 159.07 | -0.12 | (-0.08%) | 159.19 | 159.12 | 156.39 | 161.18 | 513 275 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
BIO.US | 273.11 | +1.12 | (+0.41%) | 271.99 | 273.11 | 269.05 | 275.52 | 428 327 | |||
GWW.US | 902.24 | -1.50 | (-0.17%) | 903.74 | 903.42 | 896.35 | 917.62 | 422 669 | |||
ZBRA.US | 308.93 | +1.94 | (+0.63%) | 306.99 | 309.00 | 306.16 | 314.04 | 417 913 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
TDY.US | 387.98 | +1.57 | (+0.41%) | 386.41 | 388.41 | 384.42 | 391.70 | 399 519 | |||
HII.US | 246.33 | -1.59 | (-0.64%) | 247.92 | 249.01 | 245.49 | 250.49 | 367 514 | |||
IPGP.US | 84.39 | +0.89 | (+1.07%) | 83.50 | 84.13 | 83.60 | 85.38 | 352 370 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
BKNG.US | 3961.50 | -47.90 | (-1.19%) | 4009.40 | 3994.00 | 3950.00 | 4034.62 | 321 265 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
MELI.US | 1643.40 | -17.49 | (-1.05%) | 1660.89 | 1663.67 | 1637.98 | 1673.23 | 249 707 | |||
RACE.US | 408.37 | -1.09 | (-0.27%) | 409.46 | 409.87 | 407.13 | 410.13 | 239 457 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
MORN.US | 295.85 | +1.64 | (+0.56%) | 294.21 | 294.21 | 293.54 | 297.02 | 197 187 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
AZO.US | 2964.10 | +8.70 | (+0.29%) | 2955.40 | 2948.42 | 2939.79 | 2989.15 | 159 683 | |||
MKL.US | 1575.66 | -3.45 | (-0.22%) | 1579.11 | 1581.44 | 1563.21 | 1587.84 | 154 694 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
NVR.US | 7588.56 | -68.36 | (-0.89%) | 7656.92 | 7664.71 | 7550.00 | 7756.00 | 31 382 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 34.05 | +0.01 | (+0.03%) | 34.04 | 34.06 | 34.00 | 34.10 | 12 244 | |||
P911-GF.DE | 69.88 | -0.92 | (-1.30%) | 70.80 | 70.82 | 69.68 | 70.88 | 12 001 | |||
VGWL-GF.DE | 122.84 | +0.36 | (+0.29%) | 122.48 | 122.56 | 122.38 | 122.84 | 1 482 | |||
BMW-GF.DE | 88.30 | +0.30 | (+0.34%) | 88.00 | 88.14 | 87.84 | 88.42 | 787 | |||
AIXA-GF.DE | 18.35 | -0.19 | (-1.02%) | 18.54 | 18.54 | 18.18 | 18.57 | 358 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
BMW3-GF.DE | 82.05 | -0.05 | (-0.06%) | 82.10 | 82.15 | 82.05 | 82.45 | 184 | |||
VTSC-GF.DE | 60.20 | -0.20 | (-0.33%) | 60.40 | 59.10 | 59.10 | 60.70 | 36 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus