Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
MNMD.US | 6.04 | -0.33 | (-5.11%) | 6.36 | 6.48 | 5.93 | 6.48 | 646 508 | |||
ACN.US | 337.15 | -16.97 | (-4.79%) | 354.12 | 354.68 | 336.31 | 354.99 | 3 446 522 | |||
NWL.US | 7.46 | -0.27 | (-3.49%) | 7.73 | 7.82 | 7.44 | 7.82 | 4 045 599 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
EW.US | 67.26 | -2.10 | (-3.03%) | 69.36 | 69.58 | 66.69 | 71.70 | 8 787 970 | |||
CI.US | 355.84 | -11.01 | (-3.00%) | 366.85 | 366.33 | 354.64 | 366.91 | 556 598 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
NVAX.US | 12.82 | -0.38 | (-2.88%) | 13.20 | 13.32 | 12.70 | 13.90 | 4 905 767 | |||
EA.US | 142.45 | -4.07 | (-2.78%) | 146.52 | 147.00 | 142.05 | 147.72 | 2 087 073 | |||
SPCE.US | 6.97 | -0.19 | (-2.65%) | 7.16 | 6.84 | 6.42 | 7.00 | 1 503 022 | |||
EPAM.US | 200.09 | -5.37 | (-2.61%) | 205.46 | 206.34 | 198.09 | 206.84 | 318 795 | |||
PM.US | 122.74 | -3.23 | (-2.56%) | 125.97 | 124.81 | 122.08 | 125.08 | 3 852 813 | |||
WMT.US | 78.61 | -1.95 | (-2.41%) | 80.56 | 79.76 | 78.26 | 80.26 | 15 565 652 | |||
WM.US | 203.39 | -4.93 | (-2.37%) | 208.32 | 207.90 | 203.39 | 208.26 | 1 022 560 | |||
T.US | 21.75 | -0.52 | (-2.36%) | 22.27 | 22.07 | 21.74 | 22.10 | 20 734 612 | |||
MO.US | 50.50 | -1.20 | (-2.32%) | 51.70 | 51.47 | 50.43 | 51.59 | 8 223 345 | |||
MSTR.US | 131.48 | -3.05 | (-2.27%) | 134.53 | 138.25 | 128.82 | 140.15 | 19 033 292 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
VZ.US | 43.98 | -1.02 | (-2.26%) | 45.00 | 44.70 | 43.92 | 44.70 | 13 457 265 | |||
SLG.US | 69.11 | -1.58 | (-2.24%) | 70.69 | 70.97 | 69.11 | 71.33 | 273 612 | |||
SMCI.US | 439.27 | -9.83 | (-2.19%) | 449.10 | 455.25 | 435.43 | 457.88 | 3 421 677 | |||
SYK.US | 364.00 | -7.96 | (-2.14%) | 371.96 | 371.27 | 360.85 | 373.47 | 1 356 582 | |||
PEAK.US | 21.94 | -0.47 | (-2.10%) | 22.41 | 22.41 | 21.91 | 22.44 | 7 805 199 | |||
UAA.US | 7.75 | -0.17 | (-2.08%) | 7.92 | 7.96 | 7.67 | 7.98 | 11 456 196 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTSH.US | 76.26 | -1.61 | (-2.07%) | 77.87 | 78.12 | 75.83 | 78.27 | 1 853 784 | |||
IRM.US | 115.76 | -2.43 | (-2.06%) | 118.19 | 116.27 | 114.66 | 117.70 | 975 784 | |||
KR.US | 55.05 | -1.13 | (-2.02%) | 56.19 | 55.92 | 55.04 | 56.23 | 1 973 362 | |||
DLR.US | 157.67 | -3.20 | (-1.99%) | 160.87 | 160.57 | 157.19 | 161.61 | 958 751 | |||
VRTX.US | 479.75 | -9.68 | (-1.98%) | 489.43 | 483.75 | 477.23 | 486.42 | 902 024 | |||
XRX.US | 10.38 | -0.21 | (-1.94%) | 10.58 | 10.49 | 10.25 | 10.58 | 1 462 456 | |||
KIM.US | 23.59 | -0.46 | (-1.93%) | 24.06 | 24.06 | 23.46 | 24.13 | 2 568 382 | |||
GIVN-SE.CH (Givaudan) | 4451.00 | -87.00 | (-1.92%) | 4538.00 | 4548.00 | 4451.00 | 4556.00 | 5 844 | |||
GPS.US | 20.02 | -0.39 | (-1.91%) | 20.41 | 21.20 | 19.96 | 21.21 | 3 758 660 | |||
MDT.US | 88.41 | -1.70 | (-1.89%) | 90.11 | 89.92 | 88.03 | 90.24 | 5 124 736 | |||
UNH.US | 578.03 | -11.11 | (-1.88%) | 589.14 | 586.12 | 576.39 | 586.72 | 1 917 132 | |||
RSG.US | 201.51 | -3.85 | (-1.88%) | 205.36 | 204.13 | 201.33 | 204.84 | 431 507 | |||
TFX.US | 241.46 | -4.59 | (-1.87%) | 246.05 | 246.10 | 240.56 | 247.34 | 251 072 | |||
KMB.US | 141.54 | -2.66 | (-1.84%) | 144.20 | 143.78 | 141.41 | 143.95 | 1 127 921 | |||
TSCO.US | 278.22 | -5.17 | (-1.82%) | 283.39 | 281.52 | 278.17 | 283.46 | 350 226 | |||
ROST.US | 150.38 | -2.79 | (-1.82%) | 153.17 | 153.14 | 149.88 | 154.27 | 965 669 | |||
LLY.US | 906.72 | -16.82 | (-1.82%) | 923.54 | 914.44 | 902.30 | 920.87 | 1 819 798 | |||
EFX.US | 298.58 | -5.52 | (-1.82%) | 304.11 | 303.76 | 298.42 | 306.92 | 878 353 | |||
ORCL.US | 167.40 | -2.94 | (-1.72%) | 170.33 | 170.52 | 166.77 | 170.52 | 10 590 340 | |||
FRT.US | 115.21 | -2.01 | (-1.71%) | 117.22 | 117.19 | 114.94 | 117.19 | 697 379 | |||
KHC.US | 35.02 | -0.61 | (-1.71%) | 35.63 | 35.58 | 35.02 | 35.84 | 4 583 549 | |||
TJX.US | 117.57 | -2.04 | (-1.71%) | 119.61 | 119.60 | 117.53 | 120.24 | 2 201 221 | |||
MSCI.US | 557.06 | -9.60 | (-1.69%) | 566.66 | 567.59 | 555.85 | 569.34 | 306 063 | |||
ISRG.US | 483.08 | -8.31 | (-1.69%) | 491.39 | 490.74 | 482.38 | 490.93 | 719 096 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
ABBV.US | 192.44 | -3.29 | (-1.68%) | 195.73 | 194.84 | 191.82 | 196.07 | 2 138 769 | |||
CAH.US | 111.39 | -1.89 | (-1.67%) | 113.28 | 112.95 | 111.03 | 113.22 | 1 743 287 | |||
MAA.US | 163.89 | -2.76 | (-1.66%) | 166.65 | 166.10 | 163.30 | 166.29 | 432 794 | |||
DXCM.US | 68.94 | -1.15 | (-1.64%) | 70.09 | 69.64 | 68.60 | 70.97 | 4 618 056 | |||
UA.US | 7.32 | -0.12 | (-1.61%) | 7.44 | 7.49 | 7.23 | 7.50 | 2 644 731 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMUS.US | 202.53 | -3.32 | (-1.61%) | 205.85 | 204.78 | 201.79 | 205.43 | 2 513 619 | |||
HCA.US | 396.95 | -6.48 | (-1.61%) | 403.43 | 402.95 | 396.07 | 404.85 | 1 011 719 | |||
YUM.US | 132.44 | -2.12 | (-1.58%) | 134.56 | 134.80 | 132.16 | 135.21 | 1 380 186 | |||
REG.US | 73.60 | -1.17 | (-1.56%) | 74.77 | 74.68 | 73.49 | 74.99 | 626 650 | |||
CNC.US | 75.39 | -1.18 | (-1.54%) | 76.57 | 77.02 | 75.26 | 77.29 | 3 316 938 | |||
BDX.US | 230.44 | -3.60 | (-1.54%) | 234.04 | 234.00 | 229.60 | 234.72 | 603 876 | |||
MELI.US | 2073.45 | -32.06 | (-1.52%) | 2105.51 | 2106.70 | 2068.33 | 2110.65 | 176 008 | |||
IBM.US | 213.88 | -3.28 | (-1.51%) | 217.16 | 217.09 | 213.00 | 218.84 | 3 434 827 | |||
BXP.US | 80.28 | -1.22 | (-1.49%) | 81.50 | 81.98 | 80.13 | 82.42 | 742 380 | |||
DISCA.US | 8.43 | -0.13 | (-1.48%) | 8.56 | 8.67 | 8.36 | 8.85 | 27 049 490 | |||
AJG.US | 295.19 | -4.36 | (-1.46%) | 299.55 | 300.83 | 294.48 | 300.94 | 303 838 | |||
AMD.US | 149.88 | -2.20 | (-1.45%) | 152.08 | 153.25 | 149.23 | 154.04 | 25 892 106 | |||
WELL.US | 127.32 | -1.86 | (-1.44%) | 129.18 | 128.85 | 127.06 | 129.56 | 1 193 942 | |||
GLO-CT.CA | 1.37 | -0.02 | (-1.44%) | 1.39 | 1.40 | 1.35 | 1.41 | 529 715 | |||
UHS.US | 231.62 | -3.37 | (-1.43%) | 234.99 | 234.64 | 230.92 | 235.66 | 395 721 | |||
MPWR.US | 872.71 | -12.52 | (-1.41%) | 885.23 | 893.22 | 864.00 | 900.02 | 380 814 | |||
FE.US | 43.72 | -0.62 | (-1.41%) | 44.34 | 44.27 | 43.50 | 44.27 | 4 634 475 | |||
RBLX.US | 45.59 | -0.65 | (-1.41%) | 46.24 | 46.40 | 45.56 | 46.98 | 3 751 906 | |||
BAX.US | 39.70 | -0.56 | (-1.40%) | 40.26 | 40.25 | 39.66 | 40.49 | 1 424 570 | |||
BSX.US | 82.34 | -1.17 | (-1.40%) | 83.51 | 83.44 | 81.54 | 83.44 | 3 893 210 | |||
CHD.US | 103.77 | -1.45 | (-1.38%) | 105.22 | 104.23 | 103.74 | 105.09 | 721 041 | |||
PNW.US | 90.07 | -1.25 | (-1.37%) | 91.32 | 91.17 | 89.52 | 91.53 | 822 129 | |||
BMY.US | 49.31 | -0.68 | (-1.36%) | 49.99 | 50.12 | 48.85 | 50.41 | 5 054 414 | |||
AKAM.US | 97.95 | -1.34 | (-1.35%) | 99.29 | 99.50 | 97.65 | 99.53 | 895 922 | |||
NCLH.US | 19.59 | -0.27 | (-1.34%) | 19.85 | 19.89 | 19.56 | 20.17 | 19 457 342 | |||
MMC.US | 228.09 | -3.08 | (-1.33%) | 231.17 | 230.74 | 227.46 | 231.23 | 793 589 | |||
PSA.US | 358.15 | -4.84 | (-1.33%) | 362.99 | 362.58 | 357.40 | 363.89 | 305 177 | |||
GD.US | 303.48 | -4.07 | (-1.32%) | 307.55 | 305.22 | 302.57 | 305.70 | 679 439 | |||
ECL.US | 249.90 | -3.30 | (-1.30%) | 253.20 | 252.60 | 249.73 | 253.09 | 479 518 | |||
ARM.US | 136.61 | -1.79 | (-1.29%) | 138.40 | 141.00 | 136.28 | 142.50 | 4 408 733 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
2B76-GY.DE | 11.61 | -0.15 | (-1.29%) | 11.76 | 11.68 | 11.60 | 11.69 | 102 126 | |||
DHR.US | 272.48 | -3.55 | (-1.29%) | 276.03 | 275.98 | 271.07 | 276.43 | 1 885 721 | |||
AMCR.US | 10.98 | -0.14 | (-1.26%) | 11.12 | 11.13 | 10.98 | 11.17 | 4 403 183 | |||
STE.US | 240.67 | -3.06 | (-1.26%) | 243.73 | 243.40 | 240.19 | 245.49 | 171 864 | |||
SPGI.US | 520.81 | -6.57 | (-1.25%) | 527.38 | 524.15 | 517.58 | 525.83 | 687 814 | |||
CHTR.US | 339.14 | -4.23 | (-1.23%) | 343.37 | 344.56 | 336.55 | 347.21 | 482 256 | |||
ADBE.US | 515.27 | -6.23 | (-1.19%) | 521.50 | 525.00 | 514.58 | 527.10 | 3 426 156 | |||
ATCO.A-SS.SE (Atlas Copco) | 178.95 | -2.15 | (-1.19%) | 181.10 | 180.95 | 178.75 | 180.95 | 1 389 144 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
AVGO.US | 162.09 | -1.93 | (-1.18%) | 164.02 | 166.00 | 160.70 | 166.02 | 14 130 007 | |||
ZBH.US | 106.21 | -1.22 | (-1.14%) | 107.43 | 107.34 | 104.48 | 107.79 | 1 568 550 | |||
AA.US | 34.11 | -0.39 | (-1.13%) | 34.50 | 33.95 | 33.42 | 34.24 | 3 744 572 | |||
TYL.US | 579.14 | -6.59 | (-1.13%) | 585.73 | 586.19 | 576.07 | 591.17 | 97 698 | |||
MCK.US | 514.00 | -5.82 | (-1.12%) | 519.82 | 517.77 | 510.19 | 521.00 | 626 938 | |||
NVDA.US | 115.50 | -1.28 | (-1.10%) | 116.78 | 118.75 | 114.83 | 118.77 | 210 391 760 | |||
NET.US | 79.06 | -0.87 | (-1.09%) | 79.93 | 80.64 | 77.82 | 80.75 | 1 727 504 | |||
HUM.US | 311.86 | -3.37 | (-1.07%) | 315.23 | 315.04 | 310.83 | 315.89 | 1 388 458 | |||
CSU-CT.CA | 4308.95 | -46.46 | (-1.07%) | 4355.41 | 4388.00 | 4282.16 | 4388.00 | 5 375 | |||
LMT.US | 566.86 | -6.06 | (-1.06%) | 572.92 | 566.84 | 563.60 | 568.11 | 592 765 | |||
DUK.US | 116.46 | -1.24 | (-1.05%) | 117.70 | 117.67 | 116.31 | 117.71 | 1 252 127 | |||
TSM.US | 167.34 | -1.74 | (-1.03%) | 169.08 | 169.67 | 166.35 | 170.24 | 7 494 679 | |||
EQIX.US | 867.65 | -8.92 | (-1.02%) | 876.57 | 877.24 | 861.72 | 881.96 | 158 045 | |||
RCL.US | 168.01 | -1.73 | (-1.02%) | 169.74 | 171.34 | 167.90 | 171.69 | 993 809 | |||
QRVO.US | 99.44 | -1.02 | (-1.02%) | 100.46 | 101.61 | 99.34 | 102.30 | 866 126 | |||
WRB.US | 58.16 | -0.59 | (-1.00%) | 58.75 | 59.14 | 58.01 | 59.14 | 2 624 221 | |||
ALK.US | 40.93 | -0.41 | (-0.99%) | 41.34 | 41.90 | 40.88 | 42.27 | 1 819 040 | |||
BIIB.US | 197.62 | -1.96 | (-0.98%) | 199.58 | 199.83 | 197.09 | 202.79 | 529 389 | |||
MMM.US | 133.30 | -1.31 | (-0.97%) | 134.61 | 134.20 | 132.32 | 134.43 | 2 502 562 | |||
SJM.US | 119.72 | -1.16 | (-0.96%) | 120.88 | 121.17 | 119.54 | 121.63 | 391 529 | |||
SWKS.US | 96.34 | -0.91 | (-0.94%) | 97.25 | 97.93 | 96.16 | 98.64 | 951 546 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TFC.US | 41.74 | -0.39 | (-0.93%) | 42.13 | 42.38 | 41.68 | 42.60 | 4 742 427 | |||
MSI.US | 439.10 | -4.08 | (-0.92%) | 443.18 | 443.64 | 437.57 | 444.38 | 425 287 | |||
FTNT.US | 75.64 | -0.70 | (-0.92%) | 76.34 | 75.92 | 75.38 | 76.46 | 1 771 047 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
VTR.US | 64.12 | -0.58 | (-0.90%) | 64.70 | 64.99 | 64.06 | 65.05 | 2 300 761 | |||
AMGN.US | 332.27 | -2.99 | (-0.89%) | 335.26 | 333.51 | 331.08 | 334.45 | 1 225 037 | |||
VRSK.US | 267.00 | -2.40 | (-0.89%) | 269.40 | 269.18 | 266.31 | 269.21 | 359 831 | |||
KOG-NO.NO | 1004.00 | -9.00 | (-0.89%) | 1013.00 | 1024.00 | 1002.00 | 1036.00 | 196 325 | |||
NDAQ.US | 72.65 | -0.65 | (-0.89%) | 73.30 | 73.23 | 72.03 | 73.55 | 1 221 604 | |||
UDR.US | 46.55 | -0.41 | (-0.88%) | 46.97 | 46.84 | 46.26 | 47.03 | 733 909 | |||
DGX.US | 154.99 | -1.37 | (-0.88%) | 156.36 | 156.37 | 154.63 | 156.80 | 244 018 | |||
CVS.US | 57.86 | -0.51 | (-0.87%) | 58.37 | 58.35 | 57.56 | 58.75 | 4 730 415 | |||
HOLX.US | 81.98 | -0.72 | (-0.87%) | 82.70 | 82.31 | 81.61 | 83.09 | 1 411 842 | |||
MCD.US | 294.12 | -2.57 | (-0.87%) | 296.69 | 297.04 | 292.17 | 297.39 | 1 573 646 | |||
CL.US | 104.53 | -0.90 | (-0.85%) | 105.43 | 104.97 | 104.24 | 105.37 | 2 812 994 | |||
JKHY.US | 175.55 | -1.51 | (-0.85%) | 177.06 | 176.83 | 175.04 | 177.49 | 158 230 | |||
COST.US | 900.21 | -7.66 | (-0.84%) | 907.87 | 904.00 | 895.45 | 907.38 | 916 036 | |||
PPL.US | 32.41 | -0.27 | (-0.84%) | 32.68 | 32.60 | 32.28 | 32.74 | 2 318 371 | |||
ESS.US | 312.51 | -2.64 | (-0.84%) | 315.15 | 316.22 | 311.36 | 317.73 | 186 276 | |||
CLX.US | 164.58 | -1.37 | (-0.83%) | 165.95 | 165.28 | 164.43 | 165.96 | 557 719 | |||
CSCO.US | 50.61 | -0.42 | (-0.82%) | 51.03 | 51.00 | 50.57 | 51.41 | 10 349 174 | |||
IP.US | 49.42 | -0.41 | (-0.82%) | 49.83 | 49.90 | 49.24 | 50.54 | 2 842 402 | |||
LHX.US | 229.83 | -1.88 | (-0.81%) | 231.71 | 230.55 | 227.44 | 230.80 | 411 984 | |||
WEC.US | 95.36 | -0.78 | (-0.81%) | 96.14 | 95.91 | 95.36 | 96.28 | 1 072 305 | |||
AFL.US | 109.28 | -0.89 | (-0.81%) | 110.17 | 109.78 | 109.12 | 110.23 | 1 678 415 | |||
DTE.US | 125.34 | -1.02 | (-0.80%) | 126.36 | 126.19 | 125.20 | 126.71 | 419 685 | |||
AEP.US | 104.11 | -0.84 | (-0.80%) | 104.95 | 104.71 | 103.93 | 104.94 | 1 002 832 | |||
PFE.US | 29.83 | -0.24 | (-0.80%) | 30.07 | 30.09 | 29.60 | 30.14 | 21 947 056 | |||
AVB.US | 231.00 | -1.86 | (-0.80%) | 232.86 | 232.32 | 230.36 | 234.45 | 403 577 | |||
ENB.US | 40.86 | -0.32 | (-0.78%) | 41.18 | 41.18 | 40.77 | 41.22 | 1 791 637 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HWM.US | 94.41 | -0.73 | (-0.77%) | 95.14 | 95.25 | 93.51 | 95.25 | 990 194 | |||
GE.US | 180.05 | -1.39 | (-0.77%) | 181.44 | 181.65 | 178.99 | 182.43 | 3 898 685 | |||
ADC.US | 76.12 | -0.58 | (-0.76%) | 76.71 | 76.44 | 75.81 | 76.56 | 574 154 | |||
ARE.US | 123.77 | -0.94 | (-0.76%) | 124.71 | 125.06 | 123.20 | 125.54 | 492 563 | |||
PG.US | 175.91 | -1.33 | (-0.75%) | 177.24 | 176.62 | 175.36 | 176.96 | 3 069 519 | |||
CINF.US | 136.17 | -1.01 | (-0.74%) | 137.18 | 136.38 | 135.92 | 137.57 | 318 724 | |||
CBRE.US | 118.63 | -0.87 | (-0.73%) | 119.50 | 119.64 | 118.55 | 120.79 | 899 776 | |||
SHC-LN.GB | 151.30 | -1.10 | (-0.72%) | 152.40 | 156.30 | 151.10 | 156.30 | 987 266 | |||
AEE.US | 84.87 | -0.60 | (-0.70%) | 85.47 | 85.47 | 84.79 | 85.63 | 302 410 | |||
IT.US | 506.50 | -3.57 | (-0.70%) | 510.08 | 508.06 | 505.14 | 511.32 | 128 888 | |||
NOW.US | 886.40 | -6.06 | (-0.68%) | 892.46 | 891.00 | 882.80 | 899.61 | 709 606 | |||
TMO.US | 610.01 | -4.14 | (-0.67%) | 614.15 | 611.84 | 607.00 | 616.58 | 782 344 | |||
PLD.US | 128.41 | -0.87 | (-0.67%) | 129.28 | 129.38 | 127.96 | 130.03 | 1 980 039 | |||
CRM.US | 255.21 | -1.70 | (-0.66%) | 256.91 | 258.64 | 254.78 | 259.37 | 4 010 681 | |||
REGN.US | 1145.50 | -7.58 | (-0.66%) | 1153.08 | 1151.10 | 1134.59 | 1151.10 | 212 579 | |||
CTAS.US | 203.61 | -1.34 | (-0.65%) | 204.95 | 205.53 | 203.39 | 206.86 | 651 892 | |||
HBAN.US | 14.54 | -0.10 | (-0.65%) | 14.64 | 14.58 | 14.48 | 14.78 | 7 665 826 | |||
AON.US | 348.45 | -2.24 | (-0.64%) | 350.69 | 350.38 | 346.44 | 350.38 | 263 153 | |||
RMD.US | 250.17 | -1.60 | (-0.64%) | 251.77 | 252.38 | 250.00 | 254.26 | 557 162 | |||
DVA.US | 164.16 | -1.03 | (-0.62%) | 165.19 | 165.57 | 162.51 | 166.03 | 565 714 | |||
WST.US | 294.93 | -1.85 | (-0.62%) | 296.78 | 297.34 | 292.92 | 299.14 | 183 941 | |||
CCI.US | 119.51 | -0.74 | (-0.62%) | 120.25 | 120.06 | 119.13 | 120.58 | 922 919 | |||
HSY.US | 199.58 | -1.23 | (-0.61%) | 200.81 | 200.56 | 199.46 | 202.28 | 494 948 | |||
ED.US | 104.21 | -0.64 | (-0.61%) | 104.85 | 104.45 | 104.00 | 105.29 | 640 757 | |||
RTX.US | 118.48 | -0.72 | (-0.60%) | 119.20 | 118.62 | 117.75 | 119.03 | 3 564 325 | |||
AZO.US | 3082.42 | -18.62 | (-0.60%) | 3101.04 | 3106.09 | 3077.00 | 3142.08 | 53 816 | |||
TGT.US | 151.97 | -0.87 | (-0.57%) | 152.84 | 152.74 | 151.07 | 153.69 | 2 771 043 | |||
NI.US | 34.19 | -0.20 | (-0.57%) | 34.38 | 34.34 | 34.14 | 34.41 | 1 544 811 | |||
CCJ.US | 40.36 | -0.23 | (-0.57%) | 40.59 | 41.07 | 40.15 | 41.18 | 2 525 259 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 34.24 | -0.20 | (-0.57%) | 34.44 | 34.30 | 34.18 | 34.30 | 7 257 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRX-NA.NL | 32.52 | -0.19 | (-0.57%) | 32.71 | 32.68 | 32.41 | 32.76 | 1 340 331 | |||
EXC.US | 40.20 | -0.23 | (-0.56%) | 40.43 | 40.39 | 40.14 | 40.52 | 2 526 190 | |||
VTSC-GF.DE | 8.95 | -0.05 | (-0.56%) | 9.00 | 8.95 | 8.95 | 8.95 | 15 | |||
NUE.US | 142.17 | -0.79 | (-0.55%) | 142.96 | 138.53 | 138.50 | 144.38 | 1 489 579 | |||
RIO.US | 62.85 | -0.34 | (-0.53%) | 63.19 | 63.50 | 62.78 | 63.58 | 1 396 651 | |||
TDY.US | 426.89 | -2.25 | (-0.52%) | 429.14 | 429.14 | 426.27 | 431.80 | 92 610 | |||
PKG.US | 213.48 | -1.11 | (-0.52%) | 214.59 | 215.56 | 213.01 | 216.10 | 211 481 | |||
IUSA-GY.DE | 50.39 | -0.26 | (-0.51%) | 50.65 | 50.53 | 50.36 | 50.54 | 23 703 | |||
GIS.US | 74.25 | -0.38 | (-0.50%) | 74.63 | 74.39 | 74.25 | 75.25 | 2 784 316 | |||
NHY-NO.NO | 60.68 | -0.30 | (-0.49%) | 60.98 | 60.84 | 60.10 | 60.90 | 2 477 721 | |||
BR.US | 210.60 | -1.04 | (-0.49%) | 211.64 | 212.50 | 210.47 | 213.17 | 106 816 | |||
SNA.US | 280.12 | -1.32 | (-0.47%) | 281.44 | 282.22 | 280.12 | 283.56 | 135 132 | |||
VUAA-LN.GB | 106.78 | -0.50 | (-0.47%) | 107.28 | 107.10 | 106.74 | 107.10 | 223 951 | |||
VWRL-NA.NL | 121.68 | -0.56 | (-0.46%) | 122.24 | 122.00 | 121.52 | 122.04 | 23 660 | |||
KO.US | 71.78 | -0.32 | (-0.45%) | 72.10 | 71.91 | 71.72 | 72.35 | 6 201 825 | |||
IPGP.US | 68.47 | -0.30 | (-0.43%) | 68.77 | 69.61 | 68.18 | 70.14 | 200 964 | |||
AVY.US | 220.09 | -0.94 | (-0.43%) | 221.04 | 220.71 | 219.15 | 222.97 | 218 119 | |||
TRV.US | 241.23 | -1.03 | (-0.43%) | 242.26 | 241.51 | 238.97 | 243.22 | 441 357 | |||
EQR.US | 77.44 | -0.33 | (-0.42%) | 77.77 | 77.56 | 77.07 | 78.25 | 770 026 | |||
MHK.US | 155.16 | -0.66 | (-0.42%) | 155.82 | 156.39 | 154.58 | 157.59 | 293 477 | |||
AAP.US | 40.97 | -0.17 | (-0.41%) | 41.14 | 41.50 | 40.73 | 41.73 | 4 297 394 | |||
TRMB.US | 58.17 | -0.24 | (-0.41%) | 58.41 | 58.50 | 58.16 | 59.09 | 550 538 | |||
LUV.US | 28.43 | -0.11 | (-0.40%) | 28.54 | 28.71 | 28.18 | 28.98 | 4 431 873 | |||
ANSS.US | 316.77 | -1.27 | (-0.40%) | 318.05 | 319.10 | 315.75 | 319.97 | 104 021 | |||
STZ.US | 252.64 | -1.01 | (-0.40%) | 253.65 | 252.43 | 251.14 | 255.45 | 314 182 | |||
MTD.US | 1387.75 | -5.50 | (-0.39%) | 1393.25 | 1399.67 | 1381.08 | 1402.60 | 16 547 | |||
ALL.US | 189.81 | -0.75 | (-0.39%) | 190.56 | 191.18 | 187.42 | 191.18 | 556 836 | |||
MKC.US | 84.43 | -0.33 | (-0.39%) | 84.76 | 84.75 | 84.41 | 85.24 | 797 785 | |||
MCO.US | 482.95 | -1.89 | (-0.39%) | 484.84 | 484.71 | 480.19 | 485.17 | 406 875 | |||
VAGU-LN.GB | 25.98 | -0.10 | (-0.38%) | 26.08 | 26.19 | 25.95 | 26.19 | 141 652 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FMC.US | 63.12 | -0.24 | (-0.38%) | 63.36 | 63.81 | 63.06 | 64.23 | 490 840 | |||
HRL.US | 32.41 | -0.12 | (-0.37%) | 32.53 | 32.28 | 32.28 | 32.69 | 1 109 152 | |||
MKTX.US | 258.06 | -0.94 | (-0.36%) | 259.00 | 259.18 | 255.05 | 259.18 | 191 363 | |||
NSC.US | 246.18 | -0.89 | (-0.36%) | 247.07 | 247.67 | 245.12 | 248.76 | 571 057 | |||
WLTW.US | 292.92 | -1.05 | (-0.36%) | 293.97 | 293.90 | 291.61 | 293.90 | 304 350 | |||
MKTW.US | 0.70 | -0.00 | (-0.35%) | 0.71 | 0.70 | 0.68 | 0.75 | 121 598 | |||
SHW.US | 377.73 | -1.33 | (-0.35%) | 379.06 | 379.40 | 377.10 | 382.83 | 513 286 | |||
SO.US | 89.59 | -0.30 | (-0.33%) | 89.89 | 89.81 | 89.11 | 89.84 | 2 067 425 | |||
GS.US | 483.55 | -1.61 | (-0.33%) | 485.16 | 488.00 | 481.84 | 489.73 | 926 994 | |||
MDLZ.US | 75.28 | -0.25 | (-0.32%) | 75.53 | 75.69 | 75.14 | 75.94 | 2 255 898 | |||
ES.US | 68.19 | -0.22 | (-0.31%) | 68.40 | 68.16 | 68.04 | 68.61 | 881 284 | |||
LNT.US | 60.32 | -0.19 | (-0.31%) | 60.51 | 60.34 | 60.15 | 60.66 | 715 414 | |||
ORLY.US | 1127.17 | -3.55 | (-0.31%) | 1130.72 | 1129.36 | 1123.06 | 1137.43 | 211 590 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
HON.US | 204.05 | -0.63 | (-0.31%) | 204.68 | 205.00 | 203.55 | 205.74 | 1 005 336 | |||
PAYC.US | 168.57 | -0.52 | (-0.31%) | 169.09 | 169.45 | 168.39 | 172.36 | 352 753 | |||
EXO-IM.IT | 97.60 | -0.30 | (-0.31%) | 97.90 | 97.90 | 97.45 | 98.35 | 83 995 | |||
SPG.US | 164.41 | -0.49 | (-0.30%) | 164.90 | 164.94 | 163.92 | 166.31 | 951 594 | |||
VTRS.US | 11.78 | -0.04 | (-0.30%) | 11.81 | 11.78 | 11.67 | 11.83 | 4 429 892 | |||
MS.US | 99.80 | -0.29 | (-0.29%) | 100.09 | 100.68 | 99.44 | 100.82 | 3 270 883 | |||
O.US | 62.50 | -0.18 | (-0.29%) | 62.68 | 62.67 | 62.50 | 63.13 | 2 578 198 | |||
ITW.US | 254.41 | -0.72 | (-0.28%) | 255.13 | 256.06 | 254.06 | 258.38 | 523 352 | |||
APF-LN.GB | 68.31 | -0.19 | (-0.28%) | 68.50 | 68.00 | 67.90 | 69.50 | 156 248 | |||
D.US | 58.37 | -0.16 | (-0.27%) | 58.53 | 58.44 | 57.92 | 58.71 | 3 379 948 | |||
EIX.US | 86.02 | -0.23 | (-0.27%) | 86.25 | 86.22 | 85.87 | 86.36 | 801 691 | |||
VNT.US | 33.36 | -0.09 | (-0.27%) | 33.45 | 33.73 | 33.30 | 33.85 | 313 329 | |||
RIVN.US | 13.16 | -0.04 | (-0.27%) | 13.20 | 13.40 | 13.05 | 13.54 | 14 372 343 | |||
EPI.A-SS.SE (Epiroc) | 193.20 | -0.50 | (-0.26%) | 193.70 | 193.55 | 191.90 | 194.30 | 716 904 | |||
FLT.US | 306.87 | -0.76 | (-0.25%) | 307.63 | 307.92 | 305.42 | 308.67 | 444 573 | |||
ADSK.US | 267.08 | -0.65 | (-0.24%) | 267.73 | 268.61 | 266.49 | 270.25 | 590 245 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CME.US | 218.01 | -0.52 | (-0.24%) | 218.53 | 218.19 | 216.80 | 219.29 | 1 133 791 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
HBI.US | 6.78 | -0.01 | (-0.22%) | 6.79 | 6.87 | 6.72 | 6.88 | 5 516 080 | |||
ENPH.US | 121.04 | -0.26 | (-0.21%) | 121.30 | 121.31 | 118.90 | 122.00 | 1 999 684 | |||
FIS.US | 84.85 | -0.18 | (-0.21%) | 85.03 | 84.78 | 84.56 | 85.63 | 1 131 234 | |||
CFG.US | 40.52 | -0.09 | (-0.21%) | 40.60 | 40.87 | 40.34 | 41.41 | 2 169 122 | |||
LDOS.US | 154.49 | -0.32 | (-0.21%) | 154.81 | 154.91 | 154.18 | 155.56 | 324 490 | |||
WAT.US | 327.98 | -0.67 | (-0.20%) | 328.65 | 330.65 | 325.02 | 331.33 | 139 359 | |||
CMCSA.US | 39.28 | -0.08 | (-0.20%) | 39.36 | 39.50 | 39.22 | 39.82 | 12 611 127 | |||
VOW-GF.DE (Volkswagen AG) | 98.20 | -0.20 | (-0.20%) | 98.40 | 98.70 | 98.05 | 98.75 | 44 179 | |||
SHEL-LN.GB | 2556.00 | -5.00 | (-0.20%) | 2561.00 | 2564.50 | 2545.50 | 2566.00 | 12 110 741 | |||
AMT.US | 239.86 | -0.46 | (-0.19%) | 240.32 | 240.24 | 239.23 | 241.46 | 767 819 | |||
SRP-LN.GB | 173.30 | -0.30 | (-0.17%) | 173.60 | 174.30 | 172.70 | 174.30 | 694 601 | |||
CMS.US | 70.36 | -0.12 | (-0.17%) | 70.48 | 70.27 | 70.22 | 70.74 | 1 422 473 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
A.US | 138.10 | -0.21 | (-0.15%) | 138.31 | 138.49 | 137.39 | 139.77 | 635 675 | |||
USB.US | 44.62 | -0.06 | (-0.15%) | 44.69 | 44.98 | 44.53 | 45.28 | 4 374 696 | |||
ATO.US | 138.08 | -0.19 | (-0.14%) | 138.27 | 138.00 | 137.79 | 138.78 | 466 178 | |||
CB.US | 290.93 | -0.39 | (-0.13%) | 291.32 | 291.00 | 289.15 | 291.52 | 819 102 | |||
PPG.US | 127.17 | -0.17 | (-0.13%) | 127.34 | 127.36 | 127.07 | 128.57 | 598 089 | |||
TSN.US | 61.78 | -0.07 | (-0.11%) | 61.85 | 61.90 | 61.77 | 62.56 | 648 725 | |||
AMAT.US | 187.38 | -0.20 | (-0.11%) | 187.58 | 190.18 | 186.00 | 190.50 | 2 765 508 | |||
RACE.US | 463.21 | -0.45 | (-0.10%) | 463.66 | 466.53 | 462.59 | 468.38 | 172 712 | |||
AI.US | 23.26 | -0.02 | (-0.09%) | 23.28 | 23.51 | 23.07 | 23.90 | 2 091 379 | |||
XEL.US | 64.50 | -0.06 | (-0.09%) | 64.56 | 64.50 | 64.22 | 64.65 | 2 587 516 | |||
GILD.US | 83.09 | -0.07 | (-0.08%) | 83.16 | 82.92 | 82.38 | 83.33 | 4 334 024 | |||
CHRW.US | 100.24 | -0.07 | (-0.07%) | 100.31 | 100.84 | 99.23 | 101.42 | 1 044 278 | |||
INTU.US | 645.80 | -0.45 | (-0.07%) | 646.25 | 650.00 | 644.67 | 650.00 | 609 286 | |||
CAG.US | 32.58 | -0.02 | (-0.06%) | 32.60 | 32.60 | 32.49 | 32.95 | 2 900 985 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
PEG.US | 84.73 | -0.03 | (-0.04%) | 84.77 | 85.00 | 84.20 | 85.10 | 2 503 036 | |||
NEM.US | 53.11 | -0.02 | (-0.04%) | 53.13 | 52.83 | 52.27 | 53.42 | 5 918 212 | |||
NOC.US | 521.10 | -0.17 | (-0.03%) | 521.27 | 515.17 | 513.23 | 521.91 | 279 507 | |||
AAPL.US | 216.25 | -0.07 | (-0.03%) | 216.32 | 215.50 | 214.50 | 216.90 | 34 082 676 | |||
K.US | 80.67 | -0.02 | (-0.02%) | 80.68 | 80.61 | 80.61 | 80.77 | 1 736 305 | |||
PRGO.US | 28.20 | -0.01 | (-0.02%) | 28.21 | 28.27 | 28.12 | 28.45 | 781 390 | |||
IPG.US | 31.16 | -0.01 | (-0.02%) | 31.17 | 31.30 | 31.02 | 31.57 | 1 707 267 | |||
PEP.US | 177.19 | -0.02 | (-0.01%) | 177.21 | 176.75 | 176.30 | 178.09 | 2 107 796 | |||
SCHW.US | 63.69 | -0.00 | (-0.01%) | 63.69 | 63.55 | 63.42 | 64.41 | 4 991 830 | |||
MCHP.US | 77.00 | -0.00 | (-0.01%) | 77.00 | 78.01 | 76.32 | 78.85 | 3 600 003 | |||
COO.US | 105.73 | 0.00 | (0.00%) | 105.73 | 106.38 | 104.46 | 106.95 | 1 677 051 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
INCY.US | 66.42 | +0.01 | (+0.02%) | 66.41 | 66.50 | 66.19 | 67.74 | 1 118 152 | |||
VNO.US | 37.49 | +0.01 | (+0.03%) | 37.48 | 37.72 | 37.17 | 38.09 | 1 185 109 | |||
ADM.US | 60.43 | +0.02 | (+0.03%) | 60.41 | 60.70 | 60.22 | 60.85 | 1 034 539 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
TPR.US | 43.28 | +0.02 | (+0.05%) | 43.26 | 43.39 | 43.15 | 43.70 | 1 605 488 | |||
DXC.US | 21.45 | +0.01 | (+0.05%) | 21.44 | 21.66 | 21.23 | 21.70 | 1 304 317 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
SHELL-NA.NL | 30.65 | +0.02 | (+0.07%) | 30.63 | 30.66 | 30.52 | 30.80 | 3 853 707 | |||
EMN.US | 105.46 | +0.08 | (+0.08%) | 105.38 | 106.00 | 105.40 | 107.09 | 702 031 | |||
J.US | 144.91 | +0.12 | (+0.08%) | 144.79 | 144.98 | 144.32 | 146.75 | 480 367 | |||
MKL.US | 1576.19 | +1.36 | (+0.09%) | 1574.83 | 1581.93 | 1576.18 | 1595.65 | 15 533 | |||
BK.US | 70.59 | +0.06 | (+0.09%) | 70.53 | 70.44 | 70.26 | 70.92 | 2 237 127 | |||
LOW.US | 256.89 | +0.25 | (+0.10%) | 256.64 | 257.45 | 256.03 | 259.49 | 918 748 | |||
ROP.US | 554.41 | +0.59 | (+0.11%) | 553.82 | 557.38 | 548.98 | 557.38 | 407 562 | |||
UNM.US | 56.31 | +0.06 | (+0.11%) | 56.25 | 56.39 | 56.19 | 56.74 | 464 331 | |||
IDXX.US | 511.94 | +0.56 | (+0.11%) | 511.38 | 513.27 | 511.47 | 519.54 | 267 476 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNC.US | 181.12 | +0.20 | (+0.11%) | 180.92 | 181.38 | 180.88 | 182.88 | 1 085 909 | |||
GL.US | 106.33 | +0.12 | (+0.12%) | 106.20 | 106.45 | 106.10 | 107.11 | 424 970 | |||
ABT.US | 117.78 | +0.15 | (+0.12%) | 117.63 | 117.55 | 117.26 | 118.54 | 2 862 932 | |||
TTWO.US | 152.64 | +0.19 | (+0.12%) | 152.45 | 152.50 | 151.04 | 155.83 | 1 188 821 | |||
VRSN.US | 182.69 | +0.23 | (+0.13%) | 182.46 | 182.45 | 182.29 | 183.76 | 294 478 | |||
SBUX.US | 96.44 | +0.13 | (+0.13%) | 96.31 | 96.09 | 95.20 | 96.53 | 6 101 207 | |||
PAYX.US | 135.38 | +0.19 | (+0.14%) | 135.19 | 134.84 | 134.82 | 136.41 | 767 082 | |||
IQV.US | 239.72 | +0.34 | (+0.14%) | 239.38 | 241.07 | 238.11 | 243.89 | 958 328 | |||
CMI.US | 301.50 | +0.43 | (+0.14%) | 301.07 | 303.02 | 299.11 | 306.03 | 712 068 | |||
XYL.US | 132.99 | +0.20 | (+0.15%) | 132.79 | 133.99 | 132.27 | 134.42 | 644 231 | |||
WMB.US | 45.51 | +0.07 | (+0.16%) | 45.44 | 45.46 | 45.30 | 45.78 | 1 989 076 | |||
JNJ.US | 167.27 | +0.28 | (+0.17%) | 166.99 | 166.11 | 165.98 | 167.72 | 3 442 967 | |||
P911-GF.DE | 67.86 | +0.12 | (+0.18%) | 67.74 | 67.70 | 67.60 | 68.72 | 514 | |||
ROK.US | 262.55 | +0.47 | (+0.18%) | 262.08 | 263.12 | 261.36 | 265.21 | 476 047 | |||
ZION.US | 46.84 | +0.09 | (+0.18%) | 46.75 | 47.18 | 46.67 | 48.08 | 1 051 194 | |||
SBAC.US | 245.57 | +0.48 | (+0.20%) | 245.09 | 243.56 | 243.56 | 246.66 | 306 367 | |||
ETR.US | 128.72 | +0.25 | (+0.20%) | 128.46 | 129.66 | 127.80 | 129.66 | 1 595 950 | |||
ADI.US | 223.76 | +0.48 | (+0.21%) | 223.28 | 228.00 | 222.65 | 229.04 | 1 701 721 | |||
BMW3-GF.DE | 69.15 | +0.15 | (+0.22%) | 69.00 | 68.75 | 68.75 | 69.15 | 873 | |||
BBY.US | 99.01 | +0.22 | (+0.22%) | 98.79 | 99.10 | 99.01 | 100.27 | 1 426 590 | |||
PHM.US | 140.38 | +0.32 | (+0.23%) | 140.06 | 141.30 | 138.87 | 141.43 | 1 111 180 | |||
MRK.US | 118.24 | +0.28 | (+0.24%) | 117.96 | 118.62 | 117.74 | 119.12 | 4 260 248 | |||
GPC.US | 137.68 | +0.33 | (+0.24%) | 137.35 | 138.04 | 137.62 | 139.25 | 230 721 | |||
PGR.US | 256.93 | +0.62 | (+0.24%) | 256.31 | 256.25 | 253.57 | 257.18 | 1 286 884 | |||
APLE.US | 14.38 | +0.04 | (+0.24%) | 14.34 | 14.43 | 14.34 | 14.58 | 1 160 511 | |||
JBHT.US | 167.81 | +0.41 | (+0.24%) | 167.40 | 168.90 | 165.85 | 170.31 | 1 144 152 | |||
ADP.US | 279.31 | +0.71 | (+0.25%) | 278.60 | 278.07 | 278.07 | 281.54 | 707 138 | |||
TDG.US | 1376.59 | +3.67 | (+0.27%) | 1372.92 | 1374.39 | 1363.51 | 1378.32 | 80 926 | |||
IFF.US | 103.92 | +0.28 | (+0.27%) | 103.64 | 103.64 | 103.46 | 104.41 | 539 029 | |||
NIO.US | 5.42 | +0.01 | (+0.28%) | 5.40 | 5.46 | 5.40 | 5.70 | 39 732 984 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAS.US | 81.27 | +0.23 | (+0.28%) | 81.04 | 81.41 | 80.96 | 82.36 | 770 078 | |||
DG.US | 86.00 | +0.25 | (+0.29%) | 85.75 | 85.75 | 85.37 | 86.34 | 3 528 764 | |||
V.US | 291.35 | +0.86 | (+0.30%) | 290.48 | 290.96 | 290.08 | 293.06 | 2 939 814 | |||
HIG.US | 116.98 | +0.35 | (+0.30%) | 116.63 | 116.69 | 116.33 | 117.49 | 793 783 | |||
ARKK.US | 44.82 | +0.14 | (+0.31%) | 44.68 | 44.89 | 44.09 | 45.04 | 6 578 872 | |||
ALLE.US | 143.17 | +0.45 | (+0.32%) | 142.72 | 143.38 | 142.49 | 144.46 | 232 160 | |||
UNP.US | 253.23 | +0.80 | (+0.32%) | 252.43 | 253.18 | 253.05 | 255.06 | 755 554 | |||
BBVA-SN.ES | 9.45 | +0.03 | (+0.32%) | 9.42 | 9.43 | 9.42 | 9.50 | 6 400 895 | |||
DNN.US | 1.55 | +0.00 | (+0.32%) | 1.55 | 1.56 | 1.54 | 1.59 | 12 172 442 | |||
CTLT.US | 60.35 | +0.20 | (+0.32%) | 60.16 | 60.34 | 60.17 | 60.49 | 1 290 770 | |||
AME.US | 168.94 | +0.59 | (+0.35%) | 168.35 | 168.62 | 168.27 | 170.88 | 468 770 | |||
LEG.US | 12.88 | +0.04 | (+0.35%) | 12.84 | 12.99 | 12.75 | 13.13 | 770 447 | |||
PMT.US | 14.25 | +0.05 | (+0.35%) | 14.20 | 14.30 | 14.21 | 14.35 | 999 491 | |||
ETSY.US | 54.07 | +0.19 | (+0.35%) | 53.88 | 54.34 | 53.79 | 54.74 | 2 183 940 | |||
SRE.US | 83.89 | +0.30 | (+0.35%) | 83.60 | 83.84 | 83.44 | 84.03 | 1 024 467 | |||
META.US | 535.19 | +1.91 | (+0.36%) | 533.28 | 536.00 | 530.57 | 542.10 | 9 396 658 | |||
MNST.US | 50.94 | +0.19 | (+0.36%) | 50.75 | 50.73 | 50.38 | 51.11 | 4 658 037 | |||
AWK.US | 149.65 | +0.56 | (+0.37%) | 149.09 | 148.83 | 148.83 | 150.67 | 657 056 | |||
BA.US | 156.16 | +0.61 | (+0.39%) | 155.55 | 156.19 | 155.14 | 158.87 | 6 339 371 | |||
NEE.US | 84.97 | +0.33 | (+0.39%) | 84.64 | 84.83 | 84.17 | 85.00 | 5 737 985 | |||
ROKU.US | 74.66 | +0.29 | (+0.39%) | 74.37 | 75.00 | 74.42 | 76.40 | 2 223 256 | |||
CCL.US | 17.90 | +0.07 | (+0.39%) | 17.83 | 18.00 | 17.87 | 18.18 | 20 331 182 | |||
FFIV.US | 214.26 | +0.84 | (+0.39%) | 213.42 | 214.15 | 213.26 | 216.00 | 361 569 | |||
SWK.US | 103.00 | +0.41 | (+0.40%) | 102.59 | 103.34 | 101.97 | 104.48 | 806 440 | |||
DHI.US | 195.38 | +0.78 | (+0.40%) | 194.60 | 195.57 | 192.78 | 195.92 | 1 141 280 | |||
HII.US | 266.29 | +1.08 | (+0.41%) | 265.21 | 262.69 | 262.55 | 268.26 | 265 404 | |||
HD.US | 383.58 | +1.57 | (+0.41%) | 382.01 | 383.45 | 381.68 | 387.94 | 1 954 373 | |||
TXT.US | 88.71 | +0.38 | (+0.43%) | 88.33 | 88.41 | 88.04 | 89.37 | 432 778 | |||
FCX.US | 43.07 | +0.18 | (+0.43%) | 42.89 | 42.90 | 42.83 | 43.51 | 5 395 349 | |||
COIN.US | 162.20 | +0.70 | (+0.43%) | 161.50 | 164.50 | 160.50 | 167.65 | 4 631 101 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMW-GF.DE | 72.98 | +0.32 | (+0.44%) | 72.66 | 72.70 | 72.52 | 73.56 | 527 | |||
CNP.US | 28.34 | +0.12 | (+0.44%) | 28.21 | 28.22 | 28.11 | 28.41 | 2 040 810 | |||
KLAC.US | 739.67 | +3.27 | (+0.44%) | 736.40 | 747.55 | 733.45 | 750.92 | 524 552 | |||
PLTR.US | 36.48 | +0.16 | (+0.45%) | 36.31 | 36.71 | 35.87 | 36.88 | 60 451 268 | |||
PXD.US | 233.39 | +1.07 | (+0.46%) | 232.32 | 228.84 | 226.86 | 233.41 | 1 302 547 | |||
JCI.US | 72.85 | +0.34 | (+0.47%) | 72.51 | 72.80 | 72.25 | 73.15 | 2 261 753 | |||
PVH.US | 96.34 | +0.45 | (+0.47%) | 95.89 | 96.43 | 95.42 | 97.28 | 390 080 | |||
NTRS.US | 90.18 | +0.43 | (+0.48%) | 89.75 | 89.69 | 89.41 | 91.08 | 401 938 | |||
NVR.US | 9470.55 | +45.18 | (+0.48%) | 9425.37 | 9495.28 | 9381.80 | 9555.96 | 7 190 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
TSLA.US | 227.87 | +1.09 | (+0.48%) | 226.78 | 231.25 | 226.55 | 234.57 | 59 403 092 | |||
KMX.US | 79.43 | +0.39 | (+0.49%) | 79.04 | 79.16 | 78.92 | 80.52 | 1 297 944 | |||
APD.US | 290.31 | +1.44 | (+0.50%) | 288.87 | 289.36 | 289.18 | 291.86 | 590 123 | |||
ICE.US | 162.74 | +0.83 | (+0.51%) | 161.91 | 162.21 | 161.71 | 163.26 | 1 595 481 | |||
MTB.US | 173.97 | +0.89 | (+0.51%) | 173.08 | 173.65 | 172.72 | 175.98 | 657 042 | |||
KMI.US | 21.59 | +0.12 | (+0.54%) | 21.47 | 21.50 | 21.44 | 21.73 | 7 117 608 | |||
PRU-LN.GB | 633.60 | +3.40 | (+0.54%) | 630.20 | 631.00 | 622.00 | 635.80 | 11 972 833 | |||
NRG.US | 81.22 | +0.44 | (+0.54%) | 80.78 | 81.53 | 80.77 | 82.80 | 675 671 | |||
KAP-LN.GB | 36.15 | +0.20 | (+0.56%) | 35.95 | 36.70 | 36.00 | 37.05 | 113 394 | |||
STX.US | 102.01 | +0.57 | (+0.56%) | 101.44 | 102.15 | 101.09 | 102.43 | 1 098 875 | |||
L.US | 79.29 | +0.45 | (+0.57%) | 78.84 | 78.71 | 78.71 | 79.70 | 242 948 | |||
SE.US | 80.34 | +0.46 | (+0.58%) | 79.88 | 81.10 | 78.51 | 81.10 | 2 173 118 | |||
LH.US | 227.11 | +1.35 | (+0.60%) | 225.76 | 226.61 | 226.03 | 229.13 | 458 769 | |||
CDNS.US | 274.79 | +1.66 | (+0.61%) | 273.13 | 275.87 | 274.01 | 279.33 | 1 549 630 | |||
PRU.US | 118.46 | +0.73 | (+0.62%) | 117.73 | 118.28 | 118.01 | 119.51 | 544 726 | |||
EBAY.US | 64.76 | +0.40 | (+0.62%) | 64.36 | 64.38 | 63.67 | 64.95 | 4 700 506 | |||
MA.US | 500.81 | +3.11 | (+0.62%) | 497.71 | 498.36 | 498.23 | 501.74 | 1 496 125 | |||
RJF.US | 120.48 | +0.75 | (+0.63%) | 119.73 | 120.03 | 119.81 | 120.95 | 754 471 | |||
ZM.US | 68.05 | +0.42 | (+0.63%) | 67.62 | 68.12 | 67.70 | 68.55 | 1 953 782 | |||
VFC.US | 18.32 | +0.12 | (+0.63%) | 18.20 | 18.35 | 18.07 | 18.60 | 3 461 718 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OMC.US | 101.74 | +0.65 | (+0.64%) | 101.09 | 102.21 | 101.04 | 102.75 | 732 752 | |||
GPN.US | 111.77 | +0.72 | (+0.65%) | 111.05 | 112.02 | 111.05 | 112.87 | 696 495 | |||
CSX.US | 34.03 | +0.22 | (+0.65%) | 33.81 | 33.96 | 33.95 | 34.27 | 3 699 192 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
QCOM.US | 167.71 | +1.10 | (+0.66%) | 166.61 | 168.77 | 166.08 | 169.50 | 3 415 968 | |||
GOOG.US (Alphabet) | 160.04 | +1.05 | (+0.66%) | 158.99 | 160.25 | 159.41 | 161.58 | 8 445 581 | |||
RHI.US | 63.68 | +0.42 | (+0.66%) | 63.26 | 63.84 | 63.44 | 64.41 | 387 844 | |||
AIG.US | 73.50 | +0.50 | (+0.68%) | 73.00 | 73.23 | 73.22 | 74.02 | 1 673 685 | |||
ILMN.US | 130.41 | +0.89 | (+0.69%) | 129.52 | 130.18 | 128.55 | 131.55 | 1 032 791 | |||
F.US | 10.88 | +0.07 | (+0.69%) | 10.80 | 10.91 | 10.82 | 11.13 | 45 504 632 | |||
PSX.US | 128.23 | +0.89 | (+0.69%) | 127.34 | 127.61 | 127.19 | 128.65 | 2 800 920 | |||
GWW.US | 1015.24 | +7.03 | (+0.70%) | 1008.21 | 1013.48 | 1011.64 | 1023.12 | 104 546 | |||
GLW.US | 43.22 | +0.31 | (+0.71%) | 42.91 | 43.05 | 43.01 | 43.60 | 3 008 465 | |||
SNPS.US | 502.14 | +3.57 | (+0.72%) | 498.57 | 505.86 | 496.27 | 507.60 | 1 134 116 | |||
WU.US | 11.85 | +0.09 | (+0.72%) | 11.76 | 11.78 | 11.76 | 11.89 | 1 477 252 | |||
EVRG.US | 59.14 | +0.43 | (+0.73%) | 58.71 | 58.82 | 58.61 | 59.19 | 1 420 921 | |||
ALB.US | 90.00 | +0.66 | (+0.73%) | 89.35 | 90.28 | 89.76 | 91.87 | 1 303 066 | |||
EXR.US | 178.94 | +1.31 | (+0.73%) | 177.63 | 177.24 | 176.41 | 179.42 | 868 812 | |||
WHR.US | 101.36 | +0.74 | (+0.74%) | 100.62 | 101.54 | 100.22 | 102.78 | 543 271 | |||
ANET.US | 361.81 | +2.65 | (+0.74%) | 359.16 | 367.80 | 360.50 | 367.95 | 731 942 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
WBA.US | 9.09 | +0.07 | (+0.74%) | 9.02 | 9.12 | 9.03 | 9.32 | 11 992 955 | |||
KEYS.US | 150.62 | +1.14 | (+0.76%) | 149.48 | 150.84 | 149.34 | 151.83 | 339 822 | |||
RF.US | 22.47 | +0.17 | (+0.76%) | 22.30 | 22.41 | 22.37 | 22.82 | 3 173 196 | |||
BEN.US | 20.27 | +0.16 | (+0.77%) | 20.11 | 20.27 | 20.22 | 20.49 | 1 992 838 | |||
GME.US | 20.25 | +0.16 | (+0.77%) | 20.09 | 20.26 | 19.92 | 20.55 | 5 137 959 | |||
LYB.US | 94.81 | +0.73 | (+0.78%) | 94.08 | 94.42 | 94.26 | 95.67 | 716 330 | |||
JPM.US | 209.49 | +1.63 | (+0.78%) | 207.86 | 208.32 | 207.66 | 209.93 | 5 783 757 | |||
NWSA.US | 26.30 | +0.21 | (+0.79%) | 26.09 | 26.12 | 26.10 | 26.59 | 949 910 | |||
BRK.B.US | 455.38 | +3.60 | (+0.80%) | 451.78 | 453.50 | 453.29 | 461.10 | 2 567 486 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOOGL.US (Alphabet) | 159.32 | +1.26 | (+0.80%) | 158.06 | 159.00 | 158.38 | 160.55 | 20 315 612 | |||
VMC.US | 244.81 | +1.94 | (+0.80%) | 242.87 | 243.36 | 242.04 | 247.00 | 536 509 | |||
MSFT.US | 434.80 | +3.46 | (+0.80%) | 431.34 | 438.93 | 432.30 | 441.85 | 14 607 237 | |||
LUMN.US | 6.30 | +0.05 | (+0.80%) | 6.25 | 6.36 | 6.12 | 6.38 | 13 518 386 | |||
DE.US | 397.91 | +3.25 | (+0.82%) | 394.66 | 395.76 | 395.45 | 400.10 | 929 608 | |||
MLM.US | 534.20 | +4.42 | (+0.83%) | 529.78 | 531.95 | 527.41 | 536.90 | 261 767 | |||
CDW.US | 223.31 | +1.86 | (+0.84%) | 221.45 | 221.45 | 220.79 | 225.57 | 365 836 | |||
DOV.US | 188.34 | +1.57 | (+0.84%) | 186.77 | 187.55 | 187.11 | 190.44 | 943 822 | |||
ZTS.US | 195.89 | +1.64 | (+0.85%) | 194.25 | 194.34 | 194.00 | 196.31 | 1 403 189 | |||
MOS.US | 25.64 | +0.21 | (+0.85%) | 25.43 | 25.55 | 25.55 | 25.95 | 1 973 104 | |||
CARR.US | 77.77 | +0.66 | (+0.86%) | 77.11 | 77.29 | 76.68 | 77.81 | 2 424 639 | |||
ROL.US | 51.35 | +0.44 | (+0.86%) | 50.91 | 51.01 | 51.01 | 51.90 | 789 288 | |||
SYY.US | 77.79 | +0.67 | (+0.87%) | 77.12 | 76.67 | 76.67 | 78.28 | 2 983 219 | |||
APH.US | 63.82 | +0.55 | (+0.87%) | 63.27 | 63.66 | 63.55 | 64.27 | 2 044 708 | |||
DRI.US | 161.54 | +1.40 | (+0.87%) | 160.14 | 160.72 | 160.59 | 162.71 | 1 058 123 | |||
EOG.US | 122.76 | +1.09 | (+0.90%) | 121.67 | 121.42 | 121.42 | 123.33 | 3 178 987 | |||
FLS.US | 47.11 | +0.42 | (+0.90%) | 46.69 | 46.75 | 46.68 | 47.46 | 886 469 | |||
CVX.US | 143.38 | +1.29 | (+0.91%) | 142.09 | 141.88 | 141.74 | 144.14 | 5 184 958 | |||
DPZ.US | 412.69 | +3.72 | (+0.91%) | 408.97 | 409.30 | 407.45 | 415.15 | 406 196 | |||
LNC.US | 29.92 | +0.27 | (+0.91%) | 29.65 | 29.91 | 29.74 | 30.33 | 1 165 889 | |||
CMA.US | 58.52 | +0.53 | (+0.91%) | 57.99 | 58.23 | 58.12 | 59.13 | 1 102 192 | |||
HLT.US | 220.12 | +2.02 | (+0.93%) | 218.10 | 219.10 | 218.02 | 220.79 | 969 612 | |||
LRCX.US | 765.59 | +7.12 | (+0.94%) | 758.47 | 772.15 | 757.00 | 776.00 | 771 427 | |||
SPOT.US | 342.02 | +3.19 | (+0.94%) | 338.83 | 341.15 | 339.28 | 346.98 | 846 084 | |||
AOS.US | 82.47 | +0.77 | (+0.94%) | 81.70 | 82.06 | 81.92 | 83.24 | 288 332 | |||
PYPL.US | 71.74 | +0.67 | (+0.94%) | 71.07 | 71.92 | 71.12 | 72.17 | 4 943 868 | |||
NTAP.US | 118.98 | +1.12 | (+0.95%) | 117.86 | 118.72 | 118.29 | 120.32 | 858 093 | |||
NWS.US | 27.61 | +0.26 | (+0.95%) | 27.35 | 27.39 | 27.39 | 27.88 | 340 504 | |||
TEL.US | 147.27 | +1.39 | (+0.95%) | 145.88 | 146.75 | 146.31 | 149.27 | 1 136 482 | |||
CPB.US | 49.72 | +0.47 | (+0.95%) | 49.25 | 49.01 | 49.01 | 49.93 | 3 372 805 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FAST.US | 70.76 | +0.67 | (+0.96%) | 70.09 | 70.09 | 69.47 | 71.03 | 1 269 967 | |||
PWR.US | 274.14 | +2.60 | (+0.96%) | 271.54 | 274.00 | 270.39 | 275.77 | 342 385 | |||
BLK.US | 903.76 | +8.58 | (+0.96%) | 895.18 | 895.19 | 895.19 | 908.88 | 238 478 | |||
HAS.US | 70.47 | +0.68 | (+0.97%) | 69.79 | 70.10 | 69.66 | 70.71 | 790 965 | |||
IEX.US | 204.68 | +2.00 | (+0.99%) | 202.68 | 203.19 | 202.68 | 206.30 | 256 460 | |||
AMZN.US | 186.73 | +1.84 | (+1.00%) | 184.89 | 187.34 | 186.14 | 189.45 | 19 101 364 | |||
LKQ.US | 40.84 | +0.41 | (+1.00%) | 40.43 | 40.62 | 40.62 | 41.26 | 1 430 723 | |||
JNPR.US | 39.02 | +0.39 | (+1.01%) | 38.63 | 38.81 | 38.81 | 39.09 | 5 647 877 | |||
MET.US | 78.17 | +0.79 | (+1.01%) | 77.38 | 77.50 | 77.35 | 78.53 | 1 820 207 | |||
EXPD.US | 123.41 | +1.24 | (+1.01%) | 122.17 | 122.50 | 121.74 | 123.42 | 1 100 515 | |||
VGWL-GF.DE | 123.12 | +1.26 | (+1.03%) | 121.86 | 122.00 | 122.00 | 123.32 | 35 | |||
MORN.US | 320.42 | +3.32 | (+1.05%) | 317.10 | 317.48 | 316.90 | 323.00 | 74 384 | |||
DIS.US | 92.82 | +0.97 | (+1.06%) | 91.85 | 92.43 | 92.17 | 93.25 | 5 394 216 | |||
PNR.US | 93.94 | +0.98 | (+1.06%) | 92.95 | 93.08 | 92.66 | 94.05 | 1 065 961 | |||
TAP.US | 56.09 | +0.59 | (+1.07%) | 55.50 | 55.62 | 55.38 | 56.46 | 802 568 | |||
DD.US | 82.88 | +0.88 | (+1.07%) | 82.00 | 82.42 | 82.31 | 83.21 | 1 637 293 | |||
AIZ.US | 195.03 | +2.11 | (+1.09%) | 192.92 | 193.49 | 192.66 | 195.55 | 110 212 | |||
LEN.US | 189.26 | +2.05 | (+1.10%) | 187.21 | 188.50 | 186.59 | 189.43 | 1 192 578 | |||
NKE.US | 80.68 | +0.88 | (+1.10%) | 79.80 | 80.01 | 79.86 | 80.98 | 7 432 609 | |||
XOM.US | 113.97 | +1.26 | (+1.11%) | 112.71 | 112.31 | 112.31 | 114.37 | 7 919 294 | |||
NPI-CT.CA | 22.96 | +0.25 | (+1.12%) | 22.71 | 22.77 | 22.77 | 23.15 | 1 136 730 | |||
FTV.US | 74.55 | +0.83 | (+1.13%) | 73.72 | 74.15 | 73.85 | 74.88 | 1 221 400 | |||
BF.B.US | 47.15 | +0.53 | (+1.14%) | 46.62 | 46.81 | 46.81 | 47.89 | 1 250 197 | |||
OKE.US | 94.77 | +1.09 | (+1.16%) | 93.68 | 93.48 | 93.48 | 94.95 | 1 799 236 | |||
BAC.US | 39.55 | +0.45 | (+1.16%) | 39.10 | 39.34 | 39.21 | 39.80 | 17 573 378 | |||
FBHS.US | 85.08 | +0.98 | (+1.17%) | 84.10 | 84.88 | 84.18 | 85.84 | 1 107 159 | |||
LIN.US | 478.25 | +5.52 | (+1.17%) | 472.73 | 475.04 | 471.47 | 479.79 | 1 385 635 | |||
STT.US | 86.46 | +1.00 | (+1.17%) | 85.46 | 85.48 | 85.45 | 87.12 | 1 120 764 | |||
SHOP.US | 74.45 | +0.87 | (+1.18%) | 73.58 | 74.92 | 73.66 | 75.39 | 7 217 882 | |||
FITB.US | 42.69 | +0.50 | (+1.19%) | 42.19 | 42.34 | 42.12 | 42.75 | 3 351 701 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GM.US | 47.43 | +0.56 | (+1.19%) | 46.87 | 47.22 | 47.21 | 48.17 | 6 340 559 | |||
AES.US | 19.25 | +0.23 | (+1.24%) | 19.01 | 19.19 | 19.08 | 19.59 | 8 084 063 | |||
MAR.US | 235.34 | +2.88 | (+1.24%) | 232.46 | 233.73 | 232.76 | 236.23 | 547 848 | |||
VLO.US | 135.42 | +1.67 | (+1.25%) | 133.75 | 134.28 | 134.16 | 135.91 | 1 301 746 | |||
LEVI.US | 19.73 | +0.25 | (+1.26%) | 19.48 | 19.59 | 19.54 | 19.84 | 674 908 | |||
HES.US | 130.55 | +1.63 | (+1.26%) | 128.92 | 129.18 | 129.12 | 131.42 | 776 307 | |||
CMG.US | 58.39 | +0.73 | (+1.27%) | 57.66 | 57.87 | 57.49 | 58.63 | 6 841 941 | |||
UPS.US | 130.59 | +1.68 | (+1.30%) | 128.91 | 130.05 | 129.42 | 131.50 | 2 388 081 | |||
NFLX.US | 705.60 | +9.10 | (+1.31%) | 696.50 | 700.82 | 698.37 | 707.07 | 1 641 351 | |||
EMR.US | 103.73 | +1.34 | (+1.31%) | 102.39 | 102.98 | 102.86 | 104.58 | 2 368 507 | |||
LYV.US | 102.86 | +1.34 | (+1.32%) | 101.52 | 102.06 | 101.38 | 103.06 | 1 598 664 | |||
WYNN.US | 80.00 | +1.05 | (+1.34%) | 78.95 | 79.68 | 79.58 | 81.02 | 1 713 016 | |||
CTVA.US | 57.02 | +0.75 | (+1.34%) | 56.27 | 56.66 | 56.54 | 57.14 | 1 203 098 | |||
ALGN.US | 252.98 | +3.42 | (+1.37%) | 249.56 | 252.56 | 251.68 | 259.52 | 658 231 | |||
WFC.US | 54.53 | +0.74 | (+1.38%) | 53.79 | 54.00 | 54.00 | 55.06 | 11 368 758 | |||
AMP.US | 451.29 | +6.15 | (+1.38%) | 445.14 | 446.13 | 446.13 | 454.00 | 156 002 | |||
OTIS.US | 96.12 | +1.31 | (+1.38%) | 94.81 | 94.88 | 94.88 | 96.31 | 1 405 447 | |||
TER.US | 129.76 | +1.78 | (+1.39%) | 127.98 | 129.62 | 128.67 | 131.64 | 1 079 260 | |||
BKNG.US | 4034.50 | +55.50 | (+1.39%) | 3979.00 | 4000.00 | 3985.00 | 4047.00 | 108 710 | |||
EXPE.US | 137.70 | +1.91 | (+1.41%) | 135.79 | 136.20 | 135.87 | 139.78 | 897 611 | |||
ODFL.US | 194.69 | +2.77 | (+1.44%) | 191.92 | 192.54 | 192.54 | 197.19 | 690 317 | |||
TXN.US | 201.36 | +2.89 | (+1.46%) | 198.47 | 199.72 | 198.93 | 202.25 | 2 422 255 | |||
BIO.US | 335.08 | +4.81 | (+1.46%) | 330.26 | 332.01 | 330.16 | 340.40 | 138 098 | |||
GRMN.US | 183.29 | +2.64 | (+1.46%) | 180.65 | 181.36 | 180.67 | 183.88 | 1 179 785 | |||
FOX.US | 37.31 | +0.54 | (+1.47%) | 36.77 | 36.77 | 36.76 | 37.79 | 493 662 | |||
FDX.US | 296.95 | +4.32 | (+1.47%) | 292.63 | 296.48 | 294.70 | 300.45 | 964 604 | |||
PH.US | 605.61 | +8.83 | (+1.48%) | 596.78 | 597.68 | 595.41 | 607.69 | 513 863 | |||
TT.US | 374.45 | +5.56 | (+1.51%) | 368.89 | 370.01 | 365.63 | 374.45 | 673 899 | |||
BABA.US | 84.86 | +1.27 | (+1.51%) | 83.60 | 84.75 | 84.74 | 85.77 | 8 261 018 | |||
C.US | 59.27 | +0.88 | (+1.52%) | 58.39 | 58.84 | 58.76 | 59.41 | 7 964 659 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LW.US | 65.75 | +0.99 | (+1.53%) | 64.76 | 64.65 | 64.65 | 66.59 | 1 437 475 | |||
ETN.US | 311.35 | +4.80 | (+1.56%) | 306.55 | 308.15 | 304.65 | 311.44 | 1 374 138 | |||
INMD.US | 17.33 | +0.27 | (+1.58%) | 17.06 | 17.15 | 17.07 | 17.79 | 610 015 | |||
OXY.US | 52.10 | +0.81 | (+1.59%) | 51.29 | 51.27 | 51.21 | 52.13 | 9 982 455 | |||
RL.US | 184.41 | +2.97 | (+1.63%) | 181.44 | 182.29 | 181.84 | 184.88 | 286 169 | |||
CE.US | 125.83 | +2.03 | (+1.64%) | 123.80 | 124.42 | 124.34 | 127.14 | 784 229 | |||
NOV.US | 16.34 | +0.27 | (+1.65%) | 16.07 | 16.14 | 16.04 | 16.35 | 8 049 639 | |||
BWA.US | 32.73 | +0.53 | (+1.66%) | 32.20 | 32.51 | 32.41 | 33.25 | 1 246 729 | |||
FOXA.US | 40.37 | +0.66 | (+1.66%) | 39.71 | 39.74 | 39.74 | 40.87 | 1 887 490 | |||
CAT.US | 353.81 | +5.85 | (+1.68%) | 347.96 | 350.06 | 349.24 | 354.58 | 1 625 412 | |||
WAB.US | 173.07 | +2.88 | (+1.69%) | 170.19 | 170.40 | 170.40 | 174.50 | 879 668 | |||
DOW.US | 51.52 | +0.86 | (+1.70%) | 50.66 | 50.90 | 50.73 | 51.86 | 3 470 088 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
HSIC.US | 71.08 | +1.20 | (+1.72%) | 69.87 | 70.39 | 70.22 | 71.89 | 724 098 | |||
HST.US | 17.77 | +0.30 | (+1.75%) | 17.46 | 17.59 | 17.59 | 17.92 | 3 536 528 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
SBSW.US | 4.28 | +0.08 | (+1.79%) | 4.20 | 4.25 | 4.19 | 4.31 | 6 115 398 | |||
AXP.US | 265.76 | +4.67 | (+1.79%) | 261.09 | 261.35 | 261.35 | 267.22 | 1 678 350 | |||
IVZ.US | 16.54 | +0.29 | (+1.79%) | 16.25 | 16.34 | 16.34 | 16.74 | 2 203 463 | |||
MGM.US | 37.09 | +0.66 | (+1.80%) | 36.44 | 37.05 | 36.57 | 37.18 | 3 465 725 | |||
CPRT.US | 50.65 | +0.90 | (+1.80%) | 49.75 | 49.97 | 49.91 | 50.81 | 2 597 398 | |||
UUUU.US | 4.75 | +0.08 | (+1.82%) | 4.67 | 4.73 | 4.66 | 4.79 | 2 088 529 | |||
MPC.US | 163.96 | +2.95 | (+1.83%) | 161.01 | 161.00 | 161.00 | 163.96 | 1 050 403 | |||
KEY.US | 16.57 | +0.30 | (+1.84%) | 16.27 | 16.44 | 16.38 | 16.68 | 6 480 852 | |||
HOOD.US | 22.62 | +0.41 | (+1.85%) | 22.21 | 22.59 | 22.40 | 22.93 | 6 900 293 | |||
MU.US | 88.80 | +1.62 | (+1.86%) | 87.18 | 87.75 | 87.54 | 89.57 | 13 942 198 | |||
HPQ.US | 34.40 | +0.64 | (+1.88%) | 33.76 | 34.05 | 33.99 | 34.90 | 7 238 525 | |||
BKR.US | 34.63 | +0.65 | (+1.91%) | 33.98 | 33.96 | 33.89 | 34.72 | 3 862 955 | |||
APTV.US | 70.11 | +1.32 | (+1.92%) | 68.79 | 69.62 | 69.46 | 71.44 | 2 455 401 | |||
TROW.US | 107.92 | +2.05 | (+1.94%) | 105.87 | 106.18 | 106.18 | 108.15 | 879 218 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
PFG.US | 83.80 | +1.63 | (+1.98%) | 82.17 | 82.41 | 82.40 | 83.81 | 665 423 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
CVNA.US | 155.97 | +3.07 | (+2.01%) | 152.90 | 155.28 | 151.67 | 158.30 | 2 635 137 | |||
WY.US | 33.17 | +0.66 | (+2.03%) | 32.51 | 32.93 | 32.71 | 33.23 | 2 713 812 | |||
ULTA.US | 397.20 | +7.91 | (+2.03%) | 389.29 | 390.68 | 390.00 | 399.87 | 981 901 | |||
MTCH.US | 35.90 | +0.72 | (+2.05%) | 35.18 | 35.38 | 35.30 | 36.35 | 2 432 399 | |||
SEE.US | 34.63 | +0.70 | (+2.05%) | 33.94 | 34.24 | 33.94 | 34.81 | 1 194 191 | |||
DVN.US | 40.47 | +0.83 | (+2.08%) | 39.64 | 39.52 | 39.41 | 40.52 | 5 393 545 | |||
WIX.US | 159.94 | +3.35 | (+2.14%) | 156.59 | 158.09 | 156.66 | 161.14 | 237 510 | |||
DLTR.US | 73.45 | +1.54 | (+2.14%) | 71.91 | 72.19 | 71.50 | 73.57 | 3 560 830 | |||
CF.US | 81.52 | +1.79 | (+2.25%) | 79.73 | 79.89 | 79.89 | 81.71 | 994 157 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
JMIA.US | 4.68 | +0.11 | (+2.41%) | 4.57 | 4.64 | 4.62 | 4.79 | 1 503 227 | |||
PCAR.US | 98.00 | +2.30 | (+2.41%) | 95.70 | 96.19 | 96.08 | 99.35 | 1 461 141 | |||
LB.US | 38.38 | +0.91 | (+2.41%) | 37.48 | 37.49 | 29.36 | 39.00 | 289 211 | |||
INTC.US | 21.41 | +0.50 | (+2.42%) | 20.91 | 21.50 | 21.24 | 22.58 | 179 249 840 | |||
MRO.US | 27.31 | +0.65 | (+2.44%) | 26.66 | 26.61 | 26.61 | 27.41 | 4 487 195 | |||
XRAY.US | 26.73 | +0.65 | (+2.49%) | 26.08 | 26.25 | 26.16 | 26.92 | 1 293 909 | |||
BYND.US | 6.31 | +0.16 | (+2.60%) | 6.15 | 6.18 | 6.18 | 6.50 | 1 451 298 | |||
COP.US | 108.32 | +2.77 | (+2.62%) | 105.55 | 105.45 | 105.30 | 108.50 | 7 320 805 | |||
AAL.US | 11.10 | +0.29 | (+2.64%) | 10.81 | 10.99 | 10.95 | 11.26 | 31 624 324 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
UAL.US | 52.73 | +1.39 | (+2.72%) | 51.34 | 52.00 | 51.90 | 53.75 | 6 873 400 | |||
WDC.US | 65.84 | +1.75 | (+2.73%) | 64.09 | 64.56 | 64.43 | 66.25 | 2 861 540 | |||
AML-LN.GB | 164.60 | +4.40 | (+2.75%) | 160.20 | 159.30 | 158.20 | 164.70 | 996 471 | |||
FANG.US | 179.62 | +4.81 | (+2.75%) | 174.81 | 174.21 | 174.21 | 180.33 | 1 321 993 | |||
DFS.US | 137.62 | +3.71 | (+2.77%) | 133.91 | 134.37 | 134.37 | 138.76 | 930 170 | |||
LVS.US | 41.38 | +1.12 | (+2.78%) | 40.26 | 40.55 | 40.50 | 41.60 | 3 384 311 | |||
SLB.US | 41.54 | +1.14 | (+2.82%) | 40.40 | 40.51 | 40.44 | 41.67 | 13 965 808 | |||
DAL.US | 46.61 | +1.29 | (+2.85%) | 45.32 | 45.90 | 45.90 | 47.43 | 6 956 973 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
COF.US | 145.10 | +4.15 | (+2.94%) | 140.95 | 141.53 | 141.33 | 146.60 | 2 132 165 | |||
HAL.US | 29.27 | +0.86 | (+3.01%) | 28.41 | 28.49 | 28.43 | 29.40 | 8 042 167 | |||
AIXA-GF.DE | 16.12 | +0.47 | (+3.04%) | 15.65 | 15.78 | 15.78 | 16.36 | 100 | |||
APA.US | 25.18 | +0.74 | (+3.05%) | 24.44 | 24.46 | 24.39 | 25.27 | 3 298 155 | |||
IR.US | 93.72 | +2.78 | (+3.06%) | 90.94 | 91.56 | 91.19 | 94.01 | 1 461 733 | |||
ZBRA.US | 354.56 | +10.77 | (+3.13%) | 343.79 | 347.07 | 345.59 | 354.60 | 455 582 | |||
EL.US | 87.84 | +2.71 | (+3.18%) | 85.13 | 85.95 | 85.65 | 88.10 | 2 504 947 | |||
URI.US | 767.41 | +25.45 | (+3.43%) | 741.96 | 747.00 | 744.59 | 768.53 | 300 993 | |||
WRK.US | 51.51 | +1.76 | (+3.54%) | 49.75 | 50.52 | 50.49 | 52.16 | 11 861 675 | |||
POOL.US | 371.43 | +12.94 | (+3.61%) | 358.49 | 362.18 | 362.12 | 373.92 | 400 927 | |||
MRNA.US | 71.97 | +2.80 | (+4.06%) | 69.17 | 70.00 | 69.81 | 75.36 | 6 281 858 | |||
SYF.US | 49.26 | +1.93 | (+4.08%) | 47.33 | 47.59 | 47.53 | 49.58 | 3 280 289 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
HPE.US | 18.18 | +0.95 | (+5.54%) | 17.23 | 18.07 | 17.72 | 18.40 | 24 458 124 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus