Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/USD 1:1 (BitStamp) | 20:53 | 107 610,0000 | -1 502,0000 | (-1,38%) | 109 112,0000 | 109 112,0000 | 107 086,0000 | 109 304,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 20:53 | 95 284,0000 | -855,0000 | (-0,89%) | 96 139,0000 | 96 139,0000 | 94 861,0000 | 96 538,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 20:53 | 2 570,0000 | 0,0000 | (0,00%) | 2 570,0000 | 2 570,0000 | 2 570,0000 | 2 570,0000 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 20:53 | 2,0000 | 0,0000 | (0,00%) | 2,0000 | 2,0000 | 2,0000 | 2,0427 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 20:53 | 9 829,8496 | -58,2207 | (-0,59%) | 9 888,0703 | 9 888,0703 | 9 758,7803 | 9 975,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 20:53 | 398 400,6875 | -6 776,3125 | (-1,67%) | 405 177,0000 | 405 177,0000 | 396 887,4375 | 406 945,3125 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 20:53 | 95 099,1406 | -2 968,6328 | (-3,03%) | 98 067,7734 | 98 067,7734 | 95 099,1406 | 98 067,7734 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 20:53 | 107 222,4063 | -0,4219 | (-0,00%) | 107 222,8281 | 107 222,8281 | 107 222,4063 | 107 222,8281 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 20:53 | 2 333,8701 | -22,0498 | (-0,94%) | 2 355,9199 | 2 355,9199 | 2 325,6799 | 2 365,0601 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 20:53 | 84,9600 | -0,6600 | (-0,77%) | 85,6200 | 85,6200 | 83,6500 | 92,8800 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 20:53 | 396,9900 | +25,8800 | (+6,97%) | 371,1100 | 371,1100 | 371,1100 | 396,9900 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 20:53 | 8,4230 | -0,2390 | (-2,76%) | 8,6620 | 8,6620 | 8,3700 | 8,7130 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 20:53 | 354,9300 | -4,9100 | (-1,36%) | 359,8400 | 359,8400 | 351,6700 | 363,4000 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 20:53 | 1,8500 | -0,0460 | (-2,43%) | 1,8960 | 1,8960 | 1,8500 | 1,9890 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 20:53 | 1 530,0000 | -22,7400 | (-1,46%) | 1 552,7400 | 1 552,7400 | 1 530,0000 | 1 552,7400 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 20:53 | 21,0000 | 0,0000 | (0,00%) | 21,0000 | 21,0000 | 21,0000 | 21,0000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 20:52 | 87,8900 | -1,5100 | (-1,69%) | 89,4000 | 89,4000 | 87,8900 | 90,3500 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 19:37 | 0,4010 | -0,0410 | (-9,28%) | 0,4420 | 0,4420 | 0,4010 | 0,4420 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 19:09 | 2,3000 | 0,0000 | (0,00%) | 2,3000 | 2,3000 | 2,3000 | 2,3000 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 29 kwi 16:17 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Lisk LSK/USD 1:1 (BitBay) | 29 kwi 16:17 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Game GAME/PLN 1:1 (BitBay) | 29 kwi 16:17 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
 |
| Game GAME/USD 1:1 (BitBay) | 29 kwi 16:17 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 29 kwi 16:17 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Dash DASH/USD 1:1 (BitBay) | 29 kwi 16:17 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 29 kwi 16:17 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 29 kwi 16:17 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 kwi 16:17 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 |
 |
Biznesradar bez reklam? Sprawdź BR Plus