Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 21 mar 09:24 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 |
 |
| Lisk LSK/USD 1:1 (BitBay) | 9 kwi 11:06 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 9 kwi 11:06 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 9 kwi 11:06 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 |
 |
| Game GAME/EUR 1:1 (BitBay) | 9 kwi 11:06 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/USD 1:1 (BitBay) | 9 kwi 11:06 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/PLN 1:1 (BitBay) | 9 kwi 11:06 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
 |
| Dash DASH/USD 1:1 (BitBay) | 9 kwi 11:06 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Litecoin LTC/USD 1:1 (BitBay) | 9 kwi 11:06 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/USD 1:1 (BitBay) | 9 kwi 23:22 | 2,0899 | 0,0000 | (0,00%) | 2,0899 | 2,0899 | 2,0899 | 2,0899 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 11 kwi 22:36 | 1,9100 | +0,1590 | (+9,08%) | 1,7510 | 1,7510 | 1,7220 | 1,9200 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 11 kwi 22:42 | 0,4290 | 0,0000 | (0,00%) | 0,4290 | 0,4290 | 0,4290 | 0,4290 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 11 kwi 22:42 | 17,3100 | +0,3100 | (+1,82%) | 17,0000 | 17,0000 | 17,0000 | 17,3100 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 11 kwi 22:54 | 68,9300 | +2,9200 | (+4,42%) | 66,0100 | 66,0100 | 65,4400 | 69,1100 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 11 kwi 23:46 | 1 459,6200 | -90,4900 | (-5,84%) | 1 550,1100 | 1 550,1100 | 1 459,6200 | 1 550,1100 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 11 kwi 23:51 | 1 421,0900 | +16,0900 | (+1,15%) | 1 405,0000 | 1 405,0000 | 1 359,8500 | 1 530,5601 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 11 kwi 23:56 | 74 956,6484 | +3 475,0156 | (+4,86%) | 71 481,6328 | 71 481,6328 | 71 059,8906 | 76 547,7188 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 11 kwi 23:58 | 299,6900 | +16,1300 | (+5,69%) | 283,5600 | 283,5600 | 282,0200 | 299,6900 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 11 kwi 23:58 | 6 022,0000 | +129,0698 | (+2,19%) | 5 892,9302 | 5 892,9302 | 5 800,0000 | 6 157,5298 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 11 kwi 23:59 | 285,9200 | +10,9200 | (+3,97%) | 275,0000 | 275,0000 | 275,0000 | 285,9200 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 11 kwi 23:59 | 7,7730 | +0,1780 | (+2,34%) | 7,5950 | 7,5950 | 7,4700 | 7,9000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 11 kwi 23:59 | 1 201,5601 | +108,3501 | (+9,91%) | 1 093,2100 | 1 093,2100 | 1 092,3300 | 1 202,5100 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 11 kwi 23:59 | 83 659,0000 | +3 997,0000 | (+5,02%) | 79 662,0000 | 79 662,0000 | 78 942,0000 | 84 252,0000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 11 kwi 23:59 | 81,1900 | +5,4800 | (+7,24%) | 75,7100 | 75,7100 | 75,7100 | 82,3100 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 11 kwi 23:59 | 73 673,0000 | +2 673,0000 | (+3,76%) | 71 000,0000 | 71 000,0000 | 69 825,0000 | 74 515,0000 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 11 kwi 23:59 | 1,8250 | +0,0629 | (+3,57%) | 1,7621 | 1,7621 | 1,7412 | 1,8999 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 11 kwi 23:59 | 317 509,4063 | +9 857,7813 | (+3,20%) | 307 651,6250 | 307 651,6250 | 303 000,0000 | 321 400,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 11 kwi 23:59 | 85 699,9766 | 0,0000 | (0,00%) | 85 699,9766 | 85 699,9766 | 85 699,9766 | 85 699,9766 |
  |
Biznesradar bez reklam? Sprawdź BR Plus