Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Ripple XRP/USD 1:1 (BitBay) | 08:12 | 2,2500 | +0,1700 | (+8,17%) | 2,0800 | 2,0800 | 2,0800 | 2,2500 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 10:31 | 1 936,4399 | 0,0000 | (0,00%) | 1 936,4399 | 1 936,4399 | 1 936,4399 | 1 936,4399 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Lisk LSK/USD 1:1 (BitBay) | 21 mar 09:23 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/EUR 1:1 (BitBay) | 03:22 | 0,4910 | 0,0000 | (0,00%) | 0,4910 | 0,4910 | 0,4910 | 0,4910 |
  |
| Game GAME/PLN 1:1 (BitBay) | 21 mar 09:23 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
 |
| Game GAME/USD 1:1 (BitBay) | 21 mar 09:23 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 21 mar 09:24 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Dash DASH/USD 1:1 (BitBay) | 21 mar 09:24 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 21 mar 09:23 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 21 mar 09:24 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 21 mar 09:24 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 |
 |
| Bitcoin BTC/USD 1:1 (BitBay) | 11:11 | 82 222,2188 | -1 214,7813 | (-1,46%) | 83 437,0000 | 83 437,0000 | 82 222,2188 | 83 437,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 11:40 | 1 137,8500 | -27,1200 | (-2,33%) | 1 164,9700 | 1 164,9700 | 1 137,8500 | 1 164,9700 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 11:40 | 1,9360 | -0,0690 | (-3,44%) | 2,0050 | 2,0000 | 1,9270 | 2,1100 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 11:40 | 75 253,0000 | -2 721,0000 | (-3,49%) | 77 974,0000 | 76 117,0000 | 75 043,0000 | 76 152,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 11:40 | 81 425,0000 | -2 978,0000 | (-3,53%) | 84 403,0000 | 82 363,0000 | 81 310,0000 | 82 417,0000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 11:34 | 85,0000 | -3,3100 | (-3,75%) | 88,3100 | 85,0900 | 85,0000 | 85,0900 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 11:40 | 316 298,0313 | -13 398,1250 | (-4,06%) | 329 696,1563 | 320 746,5938 | 316 000,0000 | 321 300,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 11:40 | 75 485,3906 | -3 401,1719 | (-4,31%) | 78 886,5625 | 77 443,4375 | 75 485,3906 | 77 443,4375 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 11:39 | 75,8300 | -4,1300 | (-5,17%) | 79,9600 | 79,5800 | 75,8300 | 94,8300 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 11:40 | 20,5100 | -1,1300 | (-5,22%) | 21,6400 | 20,5100 | 20,5100 | 20,5100 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 11:40 | 1,9000 | -0,1100 | (-5,47%) | 2,0100 | 1,9907 | 1,9000 | 2,0375 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 11:39 | 1 652,4800 | -98,1300 | (-5,61%) | 1 750,6100 | 1 675,3101 | 1 641,7100 | 1 681,0601 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 11:40 | 6 937,0000 | -421,1699 | (-5,72%) | 7 358,1699 | 7 054,6699 | 6 937,0000 | 7 066,2900 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 11:40 | 7,9450 | -0,6350 | (-7,40%) | 8,5800 | 8,3090 | 7,9380 | 8,3400 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 11:40 | 319,2300 | -27,4200 | (-7,91%) | 346,6500 | 346,6500 | 319,1400 | 346,6500 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 11:40 | 275,0000 | -25,2400 | (-8,41%) | 300,2400 | 300,2400 | 275,0000 | 300,2400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus