Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Game GAME/PLN 1:1 (BitBay) | 29 kwi 16:17 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
 |
| Game GAME/EUR 1:1 (BitBay) | 29 kwi 16:17 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/USD 1:1 (BitBay) | 29 kwi 16:17 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 23 maj 16:55 | 0,5000 | +0,0200 | (+4,17%) | 0,4800 | 0,4800 | 0,4800 | 0,5000 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 23 maj 23:54 | 1,9740 | -0,1090 | (-5,23%) | 2,0830 | 2,0830 | 1,9240 | 2,1300 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 23 maj 23:59 | 2,1053 | -0,0304 | (-1,42%) | 2,1357 | 2,1357 | 2,1053 | 2,1793 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 23 maj 18:14 | 2,3000 | 0,0000 | (0,00%) | 2,3000 | 2,3000 | 2,3000 | 2,3000 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 29 kwi 16:17 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Ripple XRP/PLN 1:1 (BitBay) | 23 maj 23:59 | 8,7000 | -0,2570 | (-2,87%) | 8,9570 | 8,9580 | 8,7000 | 9,1710 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 23 maj 22:04 | 21,5000 | 0,0000 | (0,00%) | 21,5000 | 21,5000 | 21,5000 | 21,5000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 kwi 16:17 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 29 kwi 16:17 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 23 maj 23:59 | 86,7000 | -2,2200 | (-2,50%) | 88,9200 | 88,9200 | 85,6100 | 94,9000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 23 maj 22:48 | 89,0000 | -2,1700 | (-2,38%) | 91,1700 | 91,1700 | 88,0200 | 95,9900 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 |
 |
| Dash DASH/USD 1:1 (BitBay) | 29 kwi 16:17 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Litecoin LTC/USD 1:1 (BitBay) | 29 kwi 16:17 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Litecoin LTC/PLN 1:1 (BitBay) | 23 maj 23:59 | 363,0000 | -11,2700 | (-3,01%) | 374,2700 | 374,2700 | 361,6400 | 386,9700 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 23 maj 23:59 | 389,1700 | +2,5700 | (+0,66%) | 386,6000 | 386,6000 | 385,0000 | 394,9900 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 29 kwi 16:17 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 23 maj 23:59 | 1 628,8900 | +4,4800 | (+0,28%) | 1 624,4100 | 1 625,0000 | 1 607,1000 | 1 660,7000 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 23 maj 23:59 | 2 257,1101 | -82,4700 | (-3,52%) | 2 339,5801 | 2 339,5801 | 2 254,1101 | 2 408,3799 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 23 maj 23:59 | 2 500,0000 | -140,0100 | (-5,30%) | 2 640,0100 | 2 640,0100 | 2 500,0000 | 2 640,0100 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 23 maj 23:59 | 9 511,1397 | -288,8701 | (-2,95%) | 9 800,0098 | 9 800,0098 | 9 476,1904 | 10 117,1201 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 23 maj 23:59 | 95 141,0000 | -3 174,0000 | (-3,23%) | 98 315,0000 | 98 315,0000 | 94 944,0000 | 98 986,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 23 maj 23:59 | 96 246,8203 | -2 336,1016 | (-2,37%) | 98 582,9219 | 98 582,9219 | 96 000,0000 | 98 582,9219 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 23 maj 23:59 | 108 241,0000 | -2 824,0000 | (-2,54%) | 111 065,0000 | 111 050,0000 | 107 425,0000 | 111 816,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 23 maj 23:59 | 109 999,9922 | +999,9922 | (+0,92%) | 109 000,0000 | 109 000,0000 | 108 500,0000 | 110 000,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 23 maj 23:59 | 403 598,0000 | -6 401,8750 | (-1,56%) | 409 999,8750 | 409 999,8750 | 403 598,0000 | 413 475,0000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus