Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Ripple XRP/USD 1:1 (BitBay) | 25 maj 17:20 | 2,3000 | 0,0000 | (0,00%) | 2,3000 | 2,3000 | 2,3000 | 2,3000 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 00:13 | 8,5550 | 0,0000 | (0,00%) | 8,5550 | 8,5550 | 8,5550 | 8,5550 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 00:15 | 2,0326 | -0,0727 | (-3,45%) | 2,1053 | 2,0326 | 2,0326 | 2,0326 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 29 kwi 16:17 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Litecoin LTC/PLN 1:1 (BitBay) | 00:14 | 349,3400 | -13,6600 | (-3,76%) | 363,0000 | 349,3400 | 349,3400 | 349,3400 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 00:15 | 82,7500 | -0,2600 | (-0,31%) | 83,0100 | 82,4600 | 82,4600 | 82,7500 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 29 kwi 16:17 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/PLN 1:1 (BitBay) | 25 maj 22:06 | 1,8720 | -0,1020 | (-5,17%) | 1,9740 | 1,8720 | 1,8720 | 1,8720 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 25 maj 17:27 | 0,4420 | -0,0580 | (-11,60%) | 0,5000 | 0,4420 | 0,4420 | 0,4420 |
  |
| Game GAME/USD 1:1 (BitBay) | 29 kwi 16:17 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/PLN 1:1 (BitBay) | 29 kwi 16:17 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
 |
| Game GAME/EUR 1:1 (BitBay) | 29 kwi 16:17 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Ethereum ETH/USD 1:1 (BitBay) | 25 maj 22:27 | 2 386,0701 | -113,9299 | (-4,56%) | 2 500,0000 | 2 386,0701 | 2 386,0701 | 2 386,0701 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 00:15 | 9 433,7598 | -77,3799 | (-0,81%) | 9 511,1397 | 9 353,1904 | 9 353,1904 | 9 433,7598 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 00:15 | 2 230,0000 | -27,1101 | (-1,20%) | 2 257,1101 | 2 228,2300 | 2 228,2300 | 2 230,0000 |
  |
| Dash DASH/USD 1:1 (BitBay) | 29 kwi 16:17 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/PLN 1:1 (BitBay) | 00:08 | 72,0700 | 0,0000 | (0,00%) | 72,0700 | 72,0700 | 72,0700 | 72,0700 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 25 maj 22:07 | 21,0000 | -0,5000 | (-2,33%) | 21,5000 | 21,0000 | 21,0000 | 21,0000 |
  |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 29 kwi 16:17 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 |
 |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 kwi 16:17 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 |
 |
| Bitcoin BTC/USD 1:1 (BitBay) | 00:15 | 107 222,4063 | -2 777,5859 | (-2,53%) | 109 999,9922 | 107 222,4063 | 107 222,4063 | 107 222,4063 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 23 maj 23:59 | 108 241,0000 | -2 824,0000 | (-2,54%) | 111 065,0000 | 111 050,0000 | 107 425,0000 | 111 816,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 00:15 | 402 000,0000 | -1 598,0000 | (-0,40%) | 403 598,0000 | 400 045,4375 | 400 043,4063 | 402 000,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 00:15 | 94 122,4219 | -2 124,3984 | (-2,21%) | 96 246,8203 | 94 122,4219 | 94 122,4219 | 94 122,4219 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 23 maj 23:59 | 95 141,0000 | -3 174,0000 | (-3,23%) | 98 315,0000 | 98 315,0000 | 94 944,0000 | 98 986,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 29 kwi 16:17 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 00:15 | 1 529,7700 | 0,0000 | (0,00%) | 1 529,7700 | 1 529,7700 | 1 529,7700 | 1 529,7700 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 00:15 | 389,1700 | 0,0000 | (0,00%) | 389,1700 | 389,1700 | 389,1700 | 389,1700 |
  |
Biznesradar bez reklam? Sprawdź BR Plus