Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 15:00 | 0,0418 | +0,0034 | (+8,85%) | 0,0384 | 0,0384 | 0,0384 | 0,0418 | 45 000 | 1 769 |
  |
| INM (INVENTION) | 15:38 | 0,1850 | +0,0050 | (+2,78%) | 0,1800 | 0,1800 | 0,1770 | 0,1900 | 247 848 | 45 646 |
  |
| HMP (HEMP) | 15:34 | 0,3275 | -0,0005 | (-0,15%) | 0,3280 | 0,3210 | 0,3200 | 0,3375 | 209 177 | 68 132 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FEM (FEMTECH) | 12:54 | 0,910 | -0,080 | (-8,08%) | 0,990 | 0,910 | 0,910 | 0,910 | 1 000 | 910 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| MLM (MILISYS) | 15:44 | 1,115 | +0,015 | (+1,36%) | 1,100 | 1,090 | 1,075 | 1,215 | 495 419 | 561 948 |
  |
| PMG (PGMSA) | 15:44 | 3,120 | +0,235 | (+8,15%) | 2,885 | 2,885 | 2,885 | 3,350 | 399 075 | 1 242 688 |
  |
| RBS (ROBINSON) | 15:11 | 3,48 | +0,18 | (+5,45%) | 3,30 | 3,36 | 3,16 | 3,48 | 1 520 | 4 923 |
  |
| KLE (KLEPSYDRA) | 15:29 | 6,84 | -0,06 | (-0,87%) | 6,90 | 6,86 | 6,68 | 6,90 | 33 413 | 224 944 |
  |
| ICE (MEDINICE) | 13:43 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,99 | 7,98 | 8,00 | 740 | 5 920 |
  |
| KLK (KOLEJKOWO) | 13:46 | 40,000 | +0,400 | (+1,01%) | 39,600 | 38,600 | 38,600 | 40,000 | 186 | 7 251 | |
| DIA (DIAG) | 15:43 | 145,35 | +3,70 | (+2,61%) | 141,65 | 141,35 | 140,00 | 145,35 | 97 529 | 14 016 067 | |
| AAPL (APPLE) | 14:24 | 760,50 | -11,00 | (-1,43%) | 771,50 | 761,60 | 760,50 | 762,70 | 3 | 2 285 |
 |
Biznesradar bez reklam? Sprawdź BR Plus