Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 14:41 | 755,20 | -6,30 | (-0,83%) | 761,50 | 760,00 | 753,60 | 760,00 | 26 | 19 666 |
  |
| DIA (DIAG) | 17:04 | 162,65 | +6,30 | (+4,03%) | 156,35 | 157,00 | 155,00 | 162,65 | 62 260 | 9 885 709 |
 |
| PMG (PGMSA) | 17:04 | 18,18 | +1,68 | (+10,18%) | 16,50 | 17,10 | 16,54 | 18,46 | 514 959 | 8 986 786 |
  |
| ICE (MEDINICE) | 16:40 | 7,48 | -0,01 | (-0,13%) | 7,49 | 7,49 | 7,14 | 7,50 | 4 851 | 35 974 |
  |
| KLE (KLEPSYDRA) | 16:41 | 6,96 | +0,04 | (+0,58%) | 6,92 | 6,98 | 6,90 | 7,06 | 3 486 | 24 259 |
  |
| RBS (ROBINSON) | 13:49 | 3,48 | +0,08 | (+2,35%) | 3,40 | 3,42 | 3,42 | 3,48 | 79 | 273 |
  |
| MLM (MILISYS) | 17:01 | 1,140 | +0,010 | (+0,88%) | 1,130 | 1,130 | 1,105 | 1,175 | 490 352 | 555 658 |
  |
| FEM (FEMTECH) | 16:30 | 0,800 | +0,060 | (+8,11%) | 0,740 | 0,800 | 0,800 | 0,800 | 115 | 92 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| HMP (HEMP) | 16:47 | 0,3095 | +0,0055 | (+1,81%) | 0,3040 | 0,3050 | 0,3020 | 0,3155 | 97 943 | 30 006 |
  |
| INM (INVENTION) | 17:00 | 0,1850 | +0,0040 | (+2,21%) | 0,1810 | 0,1850 | 0,1800 | 0,1900 | 358 839 | 65 668 |
  |
| CTE (CTEGROUP) | 11:00 | 0,0430 | -0,0002 | (-0,46%) | 0,0432 | 0,0430 | 0,0430 | 0,0430 | 3 000 | 129 |
  |
Biznesradar bez reklam? Sprawdź BR Plus