Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 13:01 | 752,00 | +8,00 | (+1,08%) | 744,00 | 742,40 | 742,40 | 752,00 | 3 | 2 246 |
  |
| DIA (DIAG) | 17:00 | 164,00 | +6,10 | (+3,86%) | 157,90 | 159,10 | 159,10 | 165,60 | 66 783 | 10 863 363 |
 |
| PMG (PGMSA) | 17:02 | 18,04 | -0,44 | (-2,38%) | 18,48 | 18,90 | 17,72 | 19,20 | 201 508 | 3 706 882 |
  |
| ICE (MEDINICE) | 17:00 | 8,00 | +0,40 | (+5,26%) | 7,60 | 7,66 | 7,66 | 8,10 | 33 841 | 267 573 |
  |
| KLE (KLEPSYDRA) | 17:00 | 6,98 | 0,00 | (0,00%) | 6,98 | 6,98 | 6,88 | 6,98 | 2 098 | 14 473 |
  |
| RBS (ROBINSON) | 23 cze 15:25 | 3,40 | +0,12 | (+3,66%) | 3,28 | 3,38 | 3,34 | 3,40 | 1 023 | 3 442 |
  |
| MLM (MILISYS) | 17:00 | 1,140 | -0,030 | (-2,56%) | 1,170 | 1,185 | 1,080 | 1,185 | 421 257 | 476 211 |
  |
| FEM (FEMTECH) | 23 cze 14:25 | 0,740 | -0,080 | (-9,76%) | 0,820 | 0,740 | 0,740 | 0,740 | 700 | 518 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| HMP (HEMP) | 16:49 | 0,2820 | -0,0020 | (-0,70%) | 0,2840 | 0,2885 | 0,2805 | 0,2885 | 117 133 | 33 353 |
  |
| INM (INVENTION) | 17:01 | 0,1730 | -0,0055 | (-3,08%) | 0,1785 | 0,1740 | 0,1710 | 0,1760 | 262 933 | 45 395 |
  |
| CTE (CTEGROUP) | 11:00 | 0,0414 | -0,0002 | (-0,48%) | 0,0416 | 0,0414 | 0,0414 | 0,0414 | 10 000 | 414 |
  |
Biznesradar bez reklam? Sprawdź BR Plus