Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 10:05 | 787,00 | +25,70 | (+3,38%) | 761,30 | 775,50 | 775,50 | 787,00 | 55 | 42 664 |
 |
| DIA (DIAG) | 11:05 | 151,20 | +2,70 | (+1,82%) | 148,50 | 149,00 | 148,80 | 152,00 | 13 351 | 2 012 290 |
 |
| KLK (KOLEJKOWO) | 10:54 | 44,980 | +3,090 | (+7,38%) | 41,890 | 41,900 | 41,900 | 45,000 | 3 354 | 142 334 | |
| ICE (MEDINICE) | 11:04 | 7,86 | +0,01 | (+0,13%) | 7,85 | 7,85 | 7,73 | 7,98 | 2 786 | 21 876 |
  |
| KLE (KLEPSYDRA) | 11:01 | 6,94 | +0,10 | (+1,46%) | 6,84 | 6,86 | 6,86 | 6,96 | 627 | 4 318 |
  |
| RBS (ROBINSON) | 24 kwi 11:29 | 3,40 | +0,02 | (+0,59%) | 3,38 | 3,24 | 3,20 | 3,40 | 4 509 | 14 533 |
  |
| PMG (PGMSA) | 11:03 | 3,060 | +0,035 | (+1,16%) | 3,025 | 3,025 | 2,980 | 3,065 | 11 639 | 35 201 |
  |
| MLM (MILISYS) | 11:05 | 1,270 | +0,060 | (+4,96%) | 1,210 | 1,230 | 1,205 | 1,395 | 1 427 338 | 1 856 570 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| FEM (FEMTECH) | 10:03 | 0,680 | -0,070 | (-9,33%) | 0,750 | 0,680 | 0,680 | 0,680 | 1 471 | 1 000 |
 |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| HMP (HEMP) | 09:50 | 0,3190 | 0,0000 | (0,00%) | 0,3190 | 0,3130 | 0,3125 | 0,3190 | 9 055 | 2 845 |
  |
| INM (INVENTION) | 10:27 | 0,1780 | 0,0000 | (0,00%) | 0,1780 | 0,1770 | 0,1740 | 0,1785 | 11 213 | 1 951 |
  |
| CTE (CTEGROUP) | 11:01 | 0,0372 | -0,0048 | (-11,43%) | 0,0420 | 0,0372 | 0,0372 | 0,0372 | 89 500 | 3 329 |
  |
Biznesradar bez reklam? Sprawdź BR Plus