Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
INM (INVENTION) | 0.1918 | 0.0000 | (0.00%) | 0.1918 | 0.1900 | 0.1900 | 0.1918 | 63 001 | 11 970 | ||
LPS (LAURENPES) | 0.0582 | -0.0034 | (-5.52%) | 0.0616 | 0.0616 | 0.0580 | 0.0616 | 40 003 | 2 328 | ||
HMP (HEMP) | 0.3100 | -0.0035 | (-1.12%) | 0.3135 | 0.3145 | 0.3100 | 0.3150 | 22 494 | 7 020 | ||
ICE (MEDINICE) | 11.06 | -0.44 | (-3.83%) | 11.50 | 11.40 | 10.94 | 11.50 | 7 443 | 83 325 | ||
PMG (PGMSA) | 1.910 | -0.030 | (-1.55%) | 1.940 | 1.935 | 1.855 | 1.935 | 5 206 | 9 758 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
TRX (TREX) | 2.42 | +0.06 | (+2.54%) | 2.36 | 2.20 | 2.18 | 2.42 | 1 265 | 2 877 | ||
MLM (MILISYS) | 1.820 | +0.010 | (+0.55%) | 1.810 | 1.830 | 1.715 | 1.830 | 873 | 1 507 | ||
FEM (FEMTECH) | 0.600 | -0.050 | (-7.69%) | 0.650 | 0.600 | 0.600 | 0.600 | 834 | 500 | ||
RBS (ROBINSON) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.50 | 3.50 | 3.50 | 300 | 1 050 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
AAPL (APPLE) | 881.00 | +14.30 | (+1.65%) | 866.70 | 881.00 | 881.00 | 881.00 | 2 | 1 762 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus