Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLK (KOLEJKOWO) | 16:48 | 41,890 | +2,390 | (+6,05%) | 39,500 | 40,000 | 40,000 | 41,890 | 673 | 27 198 | |
| ICE (MEDINICE) | 17:00 | 7,85 | +0,09 | (+1,16%) | 7,76 | 7,97 | 7,61 | 7,98 | 26 703 | 207 139 |
  |
| MLM (MILISYS) | 17:00 | 1,210 | +0,080 | (+7,08%) | 1,130 | 1,130 | 1,100 | 1,240 | 1 038 554 | 1 227 401 |
  |
| FEM (FEMTECH) | 09:14 | 0,750 | +0,055 | (+7,91%) | 0,695 | 0,750 | 0,750 | 0,750 | 1 000 | 750 |
 |
| RBS (ROBINSON) | 11:29 | 3,40 | +0,02 | (+0,59%) | 3,38 | 3,24 | 3,20 | 3,40 | 4 509 | 14 533 |
  |
| PMG (PGMSA) | 17:00 | 3,025 | +0,005 | (+0,17%) | 3,020 | 2,990 | 2,990 | 3,120 | 51 270 | 156 470 |
  |
| INM (INVENTION) | 17:00 | 0,1780 | +0,0010 | (+0,56%) | 0,1770 | 0,1760 | 0,1735 | 0,1790 | 134 758 | 23 739 |
  |
| CTE (CTEGROUP) | 15:00 | 0,0420 | +0,0010 | (+2,44%) | 0,0410 | 0,0410 | 0,0410 | 0,0420 | 26 683 | 1 095 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| HMP (HEMP) | 17:00 | 0,3190 | -0,0025 | (-0,78%) | 0,3215 | 0,3200 | 0,3120 | 0,3215 | 112 363 | 35 691 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| KLE (KLEPSYDRA) | 17:00 | 6,84 | -0,06 | (-0,87%) | 6,90 | 6,90 | 6,74 | 7,10 | 7 905 | 53 950 |
  |
| DIA (DIAG) | 17:02 | 148,50 | -3,30 | (-2,17%) | 151,80 | 151,80 | 147,70 | 151,80 | 83 541 | 12 491 587 |
 |
| AAPL (APPLE) | 12:52 | 761,30 | -15,30 | (-1,97%) | 776,60 | 772,60 | 761,30 | 772,60 | 7 | 5 379 |
 |
Biznesradar bez reklam? Sprawdź BR Plus