Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBS (ROBINSON) | 11:20 | 3,10 | -0,42 | (-11,93%) | 3,52 | 3,36 | 3,10 | 3,42 | 1 801 | 5 600 |
  |
| MLM (MILISYS) | 11:19 | 1,175 | -0,045 | (-3,69%) | 1,220 | 1,280 | 1,140 | 1,340 | 1 082 971 | 1 346 420 |
  |
| PMG (PGMSA) | 11:12 | 2,955 | -0,085 | (-2,80%) | 3,040 | 3,050 | 2,885 | 3,070 | 66 140 | 198 937 |
  |
| KLK (KOLEJKOWO) | 09:34 | 38,800 | -0,700 | (-1,77%) | 39,500 | 39,750 | 38,800 | 39,750 | 222 | 8 771 | |
| AAPL (APPLE) | 10:26 | 771,50 | -13,50 | (-1,72%) | 785,00 | 783,70 | 771,50 | 783,70 | 20 | 15 552 |
 |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| FEM (FEMTECH) | 14 kwi 10:12 | 0,990 | -0,005 | (-0,50%) | 0,995 | 0,990 | 0,990 | 0,990 | 300 | 297 |
  |
| KLE (KLEPSYDRA) | 11:04 | 6,88 | -0,02 | (-0,29%) | 6,90 | 6,90 | 6,74 | 6,90 | 1 674 | 11 437 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| ICE (MEDINICE) | 11:11 | 7,94 | +0,02 | (+0,25%) | 7,92 | 7,90 | 7,78 | 7,94 | 2 647 | 20 674 |
  |
| INM (INVENTION) | 11:12 | 0,1790 | +0,0005 | (+0,28%) | 0,1785 | 0,1785 | 0,1740 | 0,1800 | 50 275 | 8 938 |
  |
| DIA (DIAG) | 11:20 | 141,80 | +1,80 | (+1,29%) | 140,00 | 140,05 | 140,05 | 144,00 | 37 689 | 5 389 601 | |
| HMP (HEMP) | 11:05 | 0,3240 | +0,0070 | (+2,21%) | 0,3170 | 0,3080 | 0,3080 | 0,3440 | 105 386 | 34 155 |
  |
| CTE (CTEGROUP) | 14 kwi 15:00 | 0,0450 | +0,0010 | (+2,27%) | 0,0440 | 0,0450 | 0,0450 | 0,0450 | 500 | 23 |
  |
Biznesradar bez reklam? Sprawdź BR Plus