Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MXP (MAXIPIZZA) | 28 mar 15:44 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,510 | 0,510 | 0,540 | 3 325 | 1 706 |
  |
| RSP (REMORSOL) | 28 mar 17:00 | 6,10 | +0,20 | (+3,39%) | 5,90 | 6,22 | 5,84 | 6,22 | 754 | 4 545 |
  |
| SFS (SFINKS) | 28 mar 17:04 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,461 | 0,460 | 0,480 | 61 872 | 29 293 |
  |
| EAT (AMREST) | 28 mar 17:04 | 17,00 | +0,26 | (+1,55%) | 16,74 | 16,74 | 16,72 | 17,30 | 43 238 | 740 238 |
  |
| NXB (NEXTBIKE) | 28 mar 09:28 | 14,80 | +0,20 | (+1,37%) | 14,60 | 14,60 | 14,60 | 14,80 | 7 | 103 |
  |
| SKN (SAKANA) | 24 mar 16:14 | 0,410 | +0,004 | (+0,99%) | 0,406 | 0,400 | 0,400 | 0,410 | 4 400 | 1 775 |
  |
| VER (MPLVERBUM) | 27 mar 09:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| RBW (RAINBOW) | 28 mar 17:00 | 146,20 | +0,60 | (+0,41%) | 145,60 | 144,40 | 143,60 | 147,40 | 47 354 | 6 930 591 |
  |
| OLY (OLYMP) | 28 mar 10:55 | 0,362 | +0,001 | (+0,28%) | 0,361 | 0,370 | 0,362 | 0,370 | 3 618 | 1 310 |
  |
| GKS (GKSKAT) | 26 mar 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 75 700 | 9 841 |
 |
| RCW (RUCHCHORZ) | 12 mar 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 20 | 8 |
 |
| MEX (MEXPOLSKA) | 28 mar 10:47 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,96 | 3,96 | 3,96 | 9 | 36 |
  |
| CFI | 28 mar 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 3 000 | 510 |
  |
| MRH (HAMBURGER) | 31 lip 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 15 000 | 7 725 | |
| BFT (BENEFIT) | 28 mar 17:00 | 2 910,00 | -5,00 | (-0,17%) | 2 915,00 | 2 930,00 | 2 890,00 | 2 930,00 | 4 699 | 13 687 670 |
  |
| MCDL (MCDONALDS) | 27 mar 09:05 | 1 236,00 | -5,80 | (-0,47%) | 1 241,80 | 1 236,00 | 1 236,00 | 1 236,00 | 1 | 1 236 | |
| TMR (TATRY) | 25 mar 17:00 | 90,00 | -7,00 | (-7,22%) | 97,00 | 90,50 | 90,00 | 90,50 | 63 | 5 696 |
  |
| NTU (NOVATURAS) | 25 mar 17:00 | 8,70 | -1,20 | (-12,12%) | 9,90 | 8,52 | 8,52 | 8,70 | 193 | 1 662 |
  |
Biznesradar bez reklam? Sprawdź BR Plus