Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MEX (MEXPOLSKA) | 4.40 | +0.21 | (+5.01%) | 4.19 | 4.25 | 4.22 | 4.40 | 2 332 | 10 133 | ||
RBW (RAINBOW) | 120.20 | +4.00 | (+3.44%) | 116.20 | 117.00 | 115.00 | 121.40 | 45 075 | 5 315 880 | ||
SFS (SFINKS) | 0.687 | +0.018 | (+2.69%) | 0.669 | 0.669 | 0.668 | 0.690 | 16 012 | 10 764 | ||
OLY (OLYMP) | 0.4100 | +0.0100 | (+2.50%) | 0.4000 | 0.4170 | 0.4095 | 0.4180 | 3 085 | 1 269 | ||
BFT (BENEFIT) | 2900.00 | +15.00 | (+0.52%) | 2885.00 | 2890.00 | 2870.00 | 2900.00 | 246 | 711 120 | ||
EAT (AMREST) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.30 | 24.30 | 24.80 | 28 097 | 691 074 | ||
CFI | 0.233 | 0.000 | (0.00%) | 0.233 | 0.233 | 0.233 | 0.234 | 4 408 | 1 027 | ||
GKS (GKSKAT) | 0.189 | -0.001 | (-0.53%) | 0.190 | 0.189 | 0.189 | 0.189 | 10 080 | 1 905 | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
TMR (TATRY) | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 121 | ||
NXB (NEXTBIKE) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.55 | 8.40 | 8.55 | 535 | 4 496 | ||
SKN (SAKANA) | 0.492 | -0.008 | (-1.60%) | 0.500 | 0.492 | 0.492 | 0.492 | 528 | 260 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
NTU (NOVATURAS) | 13.15 | -0.35 | (-2.59%) | 13.50 | 13.50 | 13.15 | 13.50 | 69 | 916 | ||
MXP (MAXIPIZZA) | 0.535 | -0.045 | (-7.76%) | 0.580 | 0.500 | 0.450 | 0.535 | 11 100 | 5 169 | ||
RCW (RUCHCHORZ) | 0.300 | -0.050 | (-14.29%) | 0.350 | 0.300 | 0.300 | 0.300 | 25 749 | 7 725 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus