Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GKS (GKSKAT) | 21 maj 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 305 | 40 |
  |
| CFI | 11:00 | 0,170 | +0,001 | (+0,59%) | 0,169 | 0,170 | 0,170 | 0,170 | 12 650 | 2 151 |
  |
| OLY (OLYMP) | 16:35 | 0,326 | -0,012 | (-3,55%) | 0,338 | 0,338 | 0,326 | 0,343 | 6 011 | 2 027 |
  |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
 |
| SKN (SAKANA) | 20 maj 15:02 | 0,420 | +0,002 | (+0,48%) | 0,418 | 0,418 | 0,418 | 0,420 | 2 700 | 1 129 |
  |
| SFS (SFINKS) | 17:04 | 0,512 | +0,084 | (+19,63%) | 0,428 | 0,426 | 0,420 | 0,542 | 1 090 660 | 546 430 |
  |
| MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,56 | +0,01 | (+0,28%) | 3,55 | 3,55 | 3,38 | 3,56 | 3 115 | 10 949 |
  |
| RSP (REMORSOL) | 17:00 | 5,80 | -0,06 | (-1,02%) | 5,86 | 5,90 | 5,80 | 6,14 | 10 | 59 |
  |
| NTU (NOVATURAS) | 14:02 | 8,82 | -0,10 | (-1,12%) | 8,92 | 8,92 | 8,82 | 8,92 | 500 | 4 418 |
  |
| VER (MPLVERBUM) | 20 maj 15:35 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 1 | 11 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| EAT (AMREST) | 17:04 | 16,02 | -0,38 | (-2,32%) | 16,40 | 16,46 | 16,02 | 16,46 | 71 937 | 1 171 502 |
  |
| KLK (KOLEJKOWO) | 16:26 | 46,55 | +0,35 | (+0,76%) | 46,20 | 46,40 | 46,00 | 46,70 | 393 | 18 310 | |
| TMR (TATRY) | 12 maj 11:58 | 84,00 | -3,00 | (-3,45%) | 87,00 | 90,00 | 84,00 | 90,00 | 20 | 1 692 |
  |
| RBW (RAINBOW) | 17:00 | 160,00 | -2,00 | (-1,23%) | 162,00 | 162,40 | 159,20 | 162,40 | 24 161 | 3 867 664 |
  |
| MCDL (MCDONALDS) | 21 maj 16:48 | 1 193,80 | +20,60 | (+1,76%) | 1 173,20 | 1 193,80 | 1 193,80 | 1 193,80 | 1 | 1 194 | |
| BFT (BENEFIT) | 17:00 | 3 290,00 | -45,00 | (-1,35%) | 3 335,00 | 3 350,00 | 3 255,00 | 3 350,00 | 1 315 | 4 328 190 |
  |
Biznesradar bez reklam? Sprawdź BR Plus