Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RCW (RUCHCHORZ) | 0.184 | -0.176 | (-48.89%) | 0.360 | 0.184 | 0.184 | 0.184 | 18 595 | 3 421 | ||
GKS (GKSKAT) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.185 | 0.185 | 0.185 | 1 362 | 252 | ||
CFI | 0.217 | 0.000 | (0.00%) | 0.217 | 0.207 | 0.207 | 0.217 | 756 | 164 | ||
OLY (OLYMP) | 0.3895 | 0.0000 | (0.00%) | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 15 | 6 | ||
MXP (MAXIPIZZA) | 0.450 | -0.040 | (-8.16%) | 0.490 | 0.450 | 0.450 | 0.450 | 12 000 | 5 400 | ||
SKN (SAKANA) | 0.492 | 0.000 | (0.00%) | 0.492 | 0.492 | 0.492 | 0.492 | 2 164 | 1 065 | ||
MRH (HAMBURGER) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 15 000 | 7 725 | ||
SFS (SFINKS) | 0.520 | -0.012 | (-2.26%) | 0.532 | 0.521 | 0.520 | 0.532 | 38 726 | 20 259 | ||
MEX (MEXPOLSKA) | 4.40 | +0.05 | (+1.15%) | 4.35 | 4.35 | 4.33 | 4.63 | 5 519 | 24 255 | ||
VER (MPLVERBUM) | 7.95 | +0.65 | (+8.90%) | 7.30 | 7.95 | 7.95 | 7.95 | 1 | 8 | ||
NXB (NEXTBIKE) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.00 | 9.00 | 9.00 | 2 000 | 18 000 | ||
NTU (NOVATURAS) | 13.50 | -0.70 | (-4.93%) | 14.20 | 12.30 | 11.10 | 13.50 | 475 | 5 734 | ||
RSP (REMORSOL) | 14.50 | +0.05 | (+0.35%) | 14.45 | 14.45 | 14.45 | 14.50 | 85 | 1 228 | ||
EAT (AMREST) | 23.20 | +0.65 | (+2.88%) | 22.55 | 22.60 | 22.60 | 23.20 | 8 065 | 186 346 | ||
TMR (TATRY) | 102.00 | +6.00 | (+6.25%) | 96.00 | 99.00 | 99.00 | 102.00 | 255 | 25 260 | ||
RBW (RAINBOW) | 107.00 | +0.40 | (+0.38%) | 106.60 | 109.60 | 106.00 | 109.60 | 14 903 | 1 602 132 | ||
BFT (BENEFIT) | 2670.00 | +5.00 | (+0.19%) | 2665.00 | 2665.00 | 2660.00 | 2690.00 | 250 | 669 890 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus