Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDL (MCDONALDS) | 7 sie 16:07 | 1 117,40 | +7,40 | (+0,67%) | 1 110,00 | 1 117,40 | 1 117,40 | 1 117,40 | 1 | 1 117 |
 |
| KLK (KOLEJKOWO) | 17:00 | 68,80 | +1,85 | (+2,76%) | 66,95 | 66,50 | 66,50 | 68,99 | 2 384 | 161 810 |
 |
| RBW (RAINBOW) | 17:02 | 135,30 | +1,30 | (+0,97%) | 134,00 | 135,00 | 134,00 | 136,60 | 34 116 | 4 606 436 |
  |
| RCW (RUCHCHORZ) | 9 lip 11:00 | 0,408 | +0,018 | (+4,62%) | 0,390 | 0,408 | 0,408 | 0,408 | 700 | 286 |
 |
| MEX (MEXPOLSKA) | 17:00 | 3,58 | +0,01 | (+0,28%) | 3,57 | 3,58 | 3,53 | 3,58 | 86 | 304 |
  |
| MXP (MAXIPIZZA) | 4 sie 16:48 | 0,380 | +0,010 | (+2,70%) | 0,370 | 0,350 | 0,350 | 0,380 | 43 | 15 |
 |
| SFS (SFINKS) | 16:17 | 0,472 | +0,004 | (+0,85%) | 0,468 | 0,468 | 0,459 | 0,480 | 114 570 | 53 491 |
  |
| CFI | 15:00 | 0,163 | +0,001 | (+0,62%) | 0,162 | 0,151 | 0,151 | 0,163 | 12 005 | 1 813 |
  |
| SKN (SAKANA) | 12 sie 09:22 | 0,384 | 0,000 | (0,00%) | 0,384 | 0,352 | 0,352 | 0,384 | 4 100 | 1 446 |
  |
| TMR (TATRY) | 11 sie 15:09 | 97,00 | 0,00 | (0,00%) | 97,00 | 97,00 | 97,00 | 100,00 | 27 | 2 650 |
  |
| MRH (HAMBURGER) | 11:00 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,398 | 0,398 | 0,398 | 30 000 | 11 940 | |
| GKS (GKSKAT) | 12:55 | 0,120 | -0,010 | (-7,69%) | 0,130 | 0,120 | 0,120 | 0,120 | 31 144 | 3 737 |
 |
| OLY (OLYMP) | 17:00 | 0,291 | -0,016 | (-5,21%) | 0,307 | 0,306 | 0,291 | 0,306 | 26 | 8 |
  |
| EAT (AMREST) | 17:00 | 14,92 | -0,06 | (-0,40%) | 14,98 | 15,02 | 14,50 | 15,02 | 215 601 | 3 190 602 |
  |
| NTU (NOVATURAS) | 11 sie 14:00 | 6,86 | -0,14 | (-2,00%) | 7,00 | 6,86 | 6,86 | 6,86 | 60 | 412 |
  |
| VER (MPLVERBUM) | 12:43 | 10,70 | -0,50 | (-4,46%) | 11,20 | 12,70 | 10,70 | 12,70 | 202 | 2 165 |
  |
| RSP (REMORSOL) | 17:00 | 8,22 | -0,78 | (-8,67%) | 9,00 | 9,00 | 8,20 | 9,00 | 279 | 2 319 |
  |
| BFT (BENEFIT) | 17:02 | 3 435,00 | -20,00 | (-0,58%) | 3 455,00 | 3 455,00 | 3 400,00 | 3 495,00 | 894 | 3 081 960 |
  |
Biznesradar bez reklam? Sprawdź BR Plus