Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MXP (MAXIPIZZA) | 7 mar 12:24 | 0,520 | -0,030 | (-5,45%) | 0,550 | 0,490 | 0,490 | 0,520 | 2 | 1 |
  |
| OLY (OLYMP) | 10 mar 09:28 | 0,383 | +0,004 | (+0,92%) | 0,379 | 0,383 | 0,383 | 0,383 | 25 | 10 |
  |
| VER (MPLVERBUM) | 10 mar 09:10 | 11,70 | +1,10 | (+10,38%) | 10,60 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| SKN (SAKANA) | 10 mar 09:41 | 0,420 | +0,002 | (+0,48%) | 0,418 | 0,420 | 0,420 | 0,420 | 78 | 33 |
  |
| MEX (MEXPOLSKA) | 10 mar 17:00 | 4,00 | -0,03 | (-0,74%) | 4,03 | 4,00 | 3,97 | 4,00 | 18 | 72 |
  |
| RCW (RUCHCHORZ) | 26 lut 11:00 | 0,400 | -0,010 | (-2,44%) | 0,410 | 0,400 | 0,400 | 0,400 | 242 | 97 |
 |
| NXB (NEXTBIKE) | 10 mar 13:01 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,40 | 14,40 | 14,70 | 13 | 188 |
  |
| GKS (GKSKAT) | 5 mar 11:23 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,140 | 0,140 | 0,140 | 10 878 | 1 523 |
 |
| RSP (REMORSOL) | 10 mar 17:00 | 6,90 | -0,60 | (-8,00%) | 7,50 | 6,88 | 6,88 | 7,50 | 254 | 1 752 |
  |
| MCDL (MCDONALDS) | 10 mar 14:31 | 1 241,80 | 0,00 | (0,00%) | 1 241,80 | 1 241,80 | 1 241,80 | 1 241,80 | 2 | 2 484 | |
| CFI | 7 mar 11:29 | 0,168 | 0,000 | (0,00%) | 0,168 | 0,168 | 0,168 | 0,168 | 15 721 | 2 633 |
  |
| TMR (TATRY) | 7 mar 11:52 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 98,00 | 98,00 | 29 | 2 842 |
  |
| NTU (NOVATURAS) | 10 mar 17:00 | 9,30 | +0,80 | (+9,41%) | 8,50 | 8,52 | 8,52 | 9,30 | 479 | 4 170 |
  |
| MRH (HAMBURGER) | 31 lip 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 15 000 | 7 725 | |
| SFS (SFINKS) | 10 mar 16:39 | 0,480 | -0,001 | (-0,10%) | 0,480 | 0,479 | 0,475 | 0,480 | 44 828 | 21 458 |
  |
| EAT (AMREST) | 10 mar 17:00 | 17,46 | +0,34 | (+1,99%) | 17,12 | 17,12 | 17,00 | 17,48 | 72 496 | 1 252 905 |
  |
| BFT (BENEFIT) | 10 mar 17:02 | 2 805,00 | -35,00 | (-1,23%) | 2 840,00 | 2 845,00 | 2 775,00 | 2 845,00 | 1 849 | 5 181 520 |
  |
| RBW (RAINBOW) | 10 mar 17:00 | 126,60 | -2,40 | (-1,86%) | 129,00 | 129,80 | 125,40 | 129,80 | 57 762 | 7 393 633 |
  |
Biznesradar bez reklam? Sprawdź BR Plus