Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 1 500 | 285 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 101 | 22 | ||
RCW (RUCHCHORZ) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 100 | 37 | ||
OLY (OLYMP) | 0.4025 | 0.0000 | (0.00%) | 0.4025 | 0.4235 | 0.4020 | 0.4240 | 873 | 360 | ||
SKN (SAKANA) | 0.438 | -0.002 | (-0.45%) | 0.440 | 0.440 | 0.412 | 0.440 | 12 884 | 5 538 | ||
MRH (HAMBURGER) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 15 000 | 7 725 | ||
MXP (MAXIPIZZA) | 0.535 | +0.005 | (+0.94%) | 0.530 | 0.490 | 0.490 | 0.535 | 15 011 | 7 356 | ||
SFS (SFINKS) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.672 | 0.670 | 0.672 | 6 216 | 4 170 | ||
MEX (MEXPOLSKA) | 4.85 | +0.45 | (+10.23%) | 4.40 | 4.55 | 4.38 | 5.00 | 8 887 | 42 131 | ||
VER (MPLVERBUM) | 6.80 | -0.35 | (-4.90%) | 7.15 | 7.00 | 6.80 | 7.95 | 591 | 4 079 | ||
NXB (NEXTBIKE) | 9.00 | +2.25 | (+33.33%) | 6.75 | 7.60 | 7.60 | 9.00 | 3 504 | 26 941 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
NTU (NOVATURAS) | 14.20 | +1.10 | (+8.40%) | 13.10 | 14.20 | 14.20 | 14.20 | 1 | 14 | ||
EAT (AMREST) | 23.35 | -0.55 | (-2.30%) | 23.90 | 23.50 | 23.10 | 23.75 | 30 442 | 710 245 | ||
RBW (RAINBOW) | 103.00 | +2.00 | (+1.98%) | 101.00 | 101.00 | 101.00 | 104.60 | 47 086 | 4 822 465 | ||
TMR (TATRY) | 105.00 | -1.00 | (-0.94%) | 106.00 | 105.00 | 105.00 | 105.00 | 17 | 1 785 | ||
BFT (BENEFIT) | 2630.00 | -20.00 | (-0.75%) | 2650.00 | 2650.00 | 2590.00 | 2685.00 | 1 897 | 4 999 070 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus