Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VER (MPLVERBUM) | 29 lip 15:52 | 10,90 | +0,20 | (+1,87%) | 10,70 | 10,70 | 10,70 | 10,90 | 5 | 54 |
  |
| TMR (TATRY) | 10:27 | 92,00 | -3,00 | (-3,16%) | 95,00 | 92,00 | 92,00 | 92,00 | 12 | 1 104 |
  |
| SKN (SAKANA) | 09:36 | 0,384 | 0,000 | (0,00%) | 0,384 | 0,382 | 0,382 | 0,384 | 2 100 | 803 |
  |
| SFS (SFINKS) | 09:56 | 0,480 | +0,009 | (+1,91%) | 0,471 | 0,471 | 0,468 | 0,480 | 10 269 | 4 838 |
  |
| RSP (REMORSOL) | 11:07 | 8,12 | 0,00 | (0,00%) | 8,12 | 8,12 | 8,12 | 8,12 | 1 | 8 |
  |
| RCW (RUCHCHORZ) | 9 lip 11:00 | 0,408 | +0,018 | (+4,62%) | 0,390 | 0,408 | 0,408 | 0,408 | 700 | 286 |
 |
| RBW (RAINBOW) | 11:12 | 131,70 | -1,90 | (-1,42%) | 133,60 | 135,00 | 131,00 | 135,70 | 23 055 | 3 072 006 |
  |
| OLY (OLYMP) | 10:51 | 0,309 | 0,000 | (0,00%) | 0,309 | 0,309 | 0,309 | 0,309 | 20 | 6 |
  |
| NTU (NOVATURAS) | 24 lip 14:54 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 15 | 105 |
  |
| MXP (MAXIPIZZA) | 29 lip 09:38 | 0,370 | +0,020 | (+5,71%) | 0,350 | 0,368 | 0,368 | 0,370 | 2 385 | 879 |
  |
| MRH (HAMBURGER) | 16 lip 11:23 | 0,400 | -0,088 | (-18,03%) | 0,488 | 0,400 | 0,400 | 0,400 | 530 | 212 | |
| MEX (MEXPOLSKA) | 09:10 | 3,69 | +0,01 | (+0,27%) | 3,68 | 3,69 | 3,65 | 3,69 | 98 | 360 |
  |
| MCDL (MCDONALDS) | 31 lip 10:47 | 1 122,20 | -16,00 | (-1,41%) | 1 138,20 | 1 122,20 | 1 122,20 | 1 122,20 | 1 | 1 122 |
 |
| KLK (KOLEJKOWO) | 10:59 | 66,60 | -0,10 | (-0,15%) | 66,70 | 64,50 | 64,50 | 66,70 | 143 | 9 322 |
 |
| GKS (GKSKAT) | 23 lip 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 20 000 | 2 600 |
 |
| EAT (AMREST) | 11:07 | 14,36 | +0,04 | (+0,28%) | 14,32 | 14,40 | 14,22 | 14,40 | 23 738 | 339 083 |
  |
| CFI | 11:00 | 0,151 | -0,013 | (-7,93%) | 0,164 | 0,151 | 0,151 | 0,151 | 20 000 | 3 020 |
  |
| BFT (BENEFIT) | 11:13 | 3 350,00 | -50,00 | (-1,47%) | 3 400,00 | 3 395,00 | 3 335,00 | 3 395,00 | 459 | 1 537 825 |
  |
Biznesradar bez reklam? Sprawdź BR Plus