Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
TMR (TATRY) | 107.00 | -3.00 | (-2.73%) | 110.00 | 107.00 | 107.00 | 107.00 | 29 | 3 103 | ||
SKN (SAKANA) | 0.494 | +0.010 | (+2.07%) | 0.484 | 0.486 | 0.486 | 0.494 | 5 800 | 2 823 | ||
SFS (SFINKS) | 0.690 | +0.017 | (+2.53%) | 0.673 | 0.690 | 0.690 | 0.690 | 105 | 72 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
RCW (RUCHCHORZ) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.370 | 0.370 | 0.370 | 756 | 280 | ||
RBW (RAINBOW) | 107.60 | -5.40 | (-4.78%) | 113.00 | 112.00 | 106.00 | 113.00 | 65 226 | 7 070 124 | ||
OLY (OLYMP) | 0.4370 | +0.0070 | (+1.63%) | 0.4300 | 0.4370 | 0.4370 | 0.4370 | 300 | 131 | ||
NXB (NEXTBIKE) | 10.10 | -1.70 | (-14.41%) | 11.80 | 11.60 | 10.10 | 11.60 | 2 188 | 25 129 | ||
NTU (NOVATURAS) | 13.05 | -1.15 | (-8.10%) | 14.20 | 13.00 | 13.00 | 14.00 | 23 | 301 | ||
MXP (MAXIPIZZA) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.500 | 0.500 | 0.540 | 14 500 | 7 583 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MEX (MEXPOLSKA) | 4.94 | +0.04 | (+0.82%) | 4.90 | 4.94 | 4.80 | 4.94 | 46 | 224 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 100 | 19 | ||
EAT (AMREST) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.80 | 23.80 | 24.30 | 20 298 | 486 712 | ||
CFI | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.221 | 0.221 | 0.221 | 614 | 136 | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 2 065 | 4 970 810 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus