Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.132 | +0.005 | (+3.94%) | 0.127 | 0.128 | 0.128 | 0.132 | 19 600 | 2 578 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
MDA (MEDAPP) | 0.340 | +0.010 | (+3.03%) | 0.330 | 0.329 | 0.329 | 0.340 | 1 684 | 571 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
KCI | 0.840 | -0.006 | (-0.71%) | 0.846 | 0.844 | 0.832 | 0.844 | 3 109 | 2 623 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
LRQ (LARQ) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.16 | 2.42 | 28 348 | 64 782 | ||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 1 005 | 2 955 | ||
ATG (ATMGRUPA) | 3.99 | 0.00 | (0.00%) | 3.99 | 3.99 | 3.98 | 4.02 | 4 303 | 17 191 | ||
IMS | 4.43 | +0.03 | (+0.68%) | 4.40 | 4.39 | 4.33 | 4.44 | 28 632 | 126 435 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
NTS (NOTORIA) | 5.00 | +0.08 | (+1.63%) | 4.92 | 4.96 | 4.96 | 5.00 | 63 | 313 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
AGO (AGORA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.88 | 10.54 | 10.92 | 12 780 | 136 073 | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | ||
KPL (KINOPOL) | 14.20 | -0.35 | (-2.41%) | 14.55 | 14.50 | 14.20 | 14.50 | 4 755 | 68 059 | ||
MZA (MUZA) | 14.80 | -0.30 | (-1.99%) | 15.10 | 15.00 | 14.35 | 15.00 | 2 078 | 30 435 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 338 | 6 710 | ||
MMC (MMCPL) | 21.40 | -7.60 | (-26.21%) | 29.00 | 23.40 | 21.20 | 28.00 | 1 515 | 37 265 | ||
CDA | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.30 | 27.40 | 29.40 | 4 669 | 132 014 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
DIG (DIGITANET) | 53.60 | -0.20 | (-0.37%) | 53.80 | 52.60 | 52.60 | 53.80 | 1 934 | 103 713 | ||
PTW (PTWP) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 57.00 | 58.00 | 92 | 5 306 | ||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 379 | 2 797 582 | ||
GME (GRMEDIA) | 73.00 | -3.00 | (-3.95%) | 76.00 | 73.50 | 73.00 | 73.50 | 98 | 7 179 | ||
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 642 | 190 966 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus