Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NFLX (NETFLIX) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
NTV (NTVSA) | 0.132 | 0.000 | (0.00%) | 0.132 | 0.132 | 0.132 | 0.132 | 3 198 | 422 | ||
ASR (ASTRO) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.144 | 0.144 | 0.147 | 10 274 | 1 490 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MDA (MEDAPP) | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.230 | 0.222 | 0.233 | 228 664 | 51 892 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
FTL (FOOTHILLS) | 0.258 | +0.032 | (+14.16%) | 0.226 | 0.228 | 0.228 | 0.258 | 232 | 54 | ||
AVE (ADVERTIGO) | 0.270 | +0.002 | (+0.75%) | 0.268 | 0.258 | 0.258 | 0.270 | 5 158 | 1 350 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
KCI | 0.834 | +0.012 | (+1.46%) | 0.822 | 0.824 | 0.812 | 0.834 | 1 506 | 1 242 | ||
LRQ (LARQ) | 1.94 | +0.02 | (+1.04%) | 1.92 | 1.95 | 1.92 | 1.97 | 17 004 | 33 177 | ||
PGM (PMPG) | 2.98 | -0.18 | (-5.70%) | 3.16 | 3.24 | 2.98 | 3.24 | 12 335 | 37 897 | ||
IMS | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.76 | 3.72 | 3.86 | 27 516 | 104 008 | ||
ATG (ATMGRUPA) | 4.21 | -0.03 | (-0.71%) | 4.24 | 4.21 | 4.21 | 4.30 | 3 373 | 14 412 | ||
CPL (COMPERIA) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 44 | 234 | ||
NTS (NOTORIA) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.55 | 5.55 | 5.55 | 100 | 555 | ||
AGO (AGORA) | 10.62 | +0.02 | (+0.19%) | 10.60 | 10.50 | 10.50 | 10.68 | 26 085 | 276 234 | ||
MMC (MMCPL) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11 | 122 | ||
BSH | 11.50 | +3.46 | (+43.03%) | 8.04 | 9.14 | 9.14 | 11.50 | 39 602 | 403 248 | ||
MZA (MUZA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 1 975 | 26 366 | ||
PLI (PLATIGE) | 17.50 | -0.45 | (-2.51%) | 17.95 | 17.95 | 17.50 | 17.95 | 805 | 14 108 | ||
KPL (KINOPOL) | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.25 | 18.15 | 18.40 | 2 287 | 41 747 | ||
AOL (ANALIZY) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.20 | 39 | 820 | ||
CDA | 22.40 | +0.10 | (+0.45%) | 22.30 | 22.50 | 22.30 | 22.50 | 1 425 | 31 980 | ||
DIG (DIGITANET) | 37.30 | +0.30 | (+0.81%) | 37.00 | 36.90 | 36.80 | 38.40 | 12 512 | 471 268 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 55 | ||
GPP (GRUPRACUJ) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.00 | 56.00 | 156 460 | 8 728 119 | ||
PTW (PTWP) | 63.50 | -5.00 | (-7.30%) | 68.50 | 68.50 | 62.00 | 68.50 | 689 | 44 029 | ||
WPL (WIRTUALNA) | 87.40 | -0.60 | (-0.68%) | 88.00 | 88.80 | 86.60 | 88.80 | 3 022 | 263 856 | ||
META | 1876.40 | -79.80 | (-4.08%) | 1956.20 | 1876.40 | 1876.40 | 1876.40 | 7 | 13 135 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus