Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| MDA (MEDAPP) | 22 gru 17:00 | 0,0868 | +0,0030 | (+3,58%) | 0,0838 | 0,0900 | 0,0824 | 0,0924 | 173 696 | 15 056 |
  |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| NTV (NTVSA) | 22 gru 12:10 | 0,162 | +0,004 | (+2,53%) | 0,158 | 0,162 | 0,162 | 0,162 | 15 154 | 2 455 |
  |
| AVE (ADVERTIGO) | 22 gru 12:40 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,220 | 0,250 | 985 | 222 |
  |
| ASM (ASMGROUP) | 22 gru 17:03 | 0,316 | -0,012 | (-3,66%) | 0,328 | 0,330 | 0,314 | 0,338 | 475 667 | 153 125 | |
| FTL (FOOTHILLS) | 22 gru 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 15 | 11 |
 |
| KCI | 22 gru 16:39 | 0,898 | -0,012 | (-1,32%) | 0,910 | 0,910 | 0,882 | 0,910 | 27 607 | 24 479 |
  |
| EEE (EKIPA) | 22 gru 16:49 | 1,355 | +0,005 | (+0,37%) | 1,350 | 1,350 | 1,270 | 1,365 | 45 389 | 59 272 |
  |
| LRQ (LARQ) | 22 gru 14:54 | 1,720 | +0,010 | (+0,58%) | 1,710 | 1,785 | 1,700 | 1,785 | 6 118 | 10 542 |
  |
| PGM (PMPG) | 22 gru 16:38 | 1,795 | +0,080 | (+4,66%) | 1,715 | 1,715 | 1,710 | 1,800 | 11 374 | 20 126 |
  |
| IMS | 22 gru 16:27 | 2,61 | -0,12 | (-4,40%) | 2,73 | 2,53 | 2,38 | 2,68 | 125 955 | 312 254 |
  |
| ATG (ATMGRUPA) | 22 gru 16:48 | 3,90 | +0,13 | (+3,45%) | 3,77 | 3,80 | 3,72 | 3,90 | 22 791 | 85 245 |
  |
| MZA (MUZA) | 22 gru 16:39 | 7,62 | -0,36 | (-4,51%) | 7,98 | 7,80 | 7,60 | 7,80 | 263 | 2 008 |
  |
| CPL (COMPERIA) | 22 gru 16:44 | 7,60 | -0,40 | (-5,00%) | 8,00 | 7,90 | 7,60 | 7,90 | 3 770 | 29 188 |
  |
| PLI (PLATIGE) | 22 gru 17:00 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,54 | 8,30 | 8,90 | 7 091 | 59 912 |
  |
| MMC (MMCPL) | 19 gru 15:10 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,45 | 8,10 | 8,95 | 453 | 3 678 |
  |
| AGO (AGORA) | 22 gru 17:00 | 8,98 | -0,20 | (-2,18%) | 9,18 | 9,22 | 8,94 | 9,30 | 31 846 | 290 648 |
  |
| NTS (NOTORIA) | 17 gru 09:37 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,40 | 9,25 | 9,40 | 36 | 338 |
 |
| BSH | 22 gru 17:00 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,15 | 17,30 | 18,15 | 305 | 5 436 |
  |
| KPL (KINOPOL) | 22 gru 17:01 | 21,50 | +0,30 | (+1,42%) | 21,20 | 21,20 | 21,20 | 21,50 | 10 912 | 233 060 |
  |
| AOL (ANALIZY) | 22 gru 16:27 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 10 | 236 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| WPL (WIRTUALNA) | 22 gru 17:01 | 59,20 | -0,50 | (-0,84%) | 59,70 | 59,70 | 58,90 | 59,80 | 28 606 | 1 693 266 |
  |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 |
  |
| PTW (PTWP) | 22 gru 16:08 | 139,00 | +1,00 | (+0,72%) | 138,00 | 139,00 | 135,00 | 139,00 | 43 | 5 872 |
  |
| DIG (DIGITANET) | 22 gru 17:02 | 163,00 | +2,20 | (+1,37%) | 160,80 | 162,60 | 158,60 | 165,00 | 15 278 | 2 472 995 |
  |
| NFLX (NETFLIX) | 22 gru 15:55 | 338,35 | +1,30 | (+0,39%) | 337,05 | 343,65 | 338,35 | 343,65 | 70 | 23 897 |
  |
| META | 19 gru 09:14 | 2 413,00 | +13,00 | (+0,54%) | 2 400,00 | 2 413,00 | 2 413,00 | 2 413,00 | 1 | 2 413 |
  |
Biznesradar bez reklam? Sprawdź BR Plus