Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASR (ASTRO) | 30 lip 11:00 | 0,0935 | -0,0010 | (-1,06%) | 0,0945 | 0,0935 | 0,0935 | 0,0935 | 716 | 67 |
  |
| NFP (NFPL) | 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTV (NTVSA) | 11:27 | 0,196 | +0,001 | (+0,51%) | 0,195 | 0,195 | 0,176 | 0,196 | 49 724 | 9 134 |
  |
| MDA (MEDAPP) | 11:29 | 0,203 | -0,001 | (-0,49%) | 0,204 | 0,198 | 0,198 | 0,203 | 704 | 140 |
  |
| AVE (ADVERTIGO) | 10:34 | 0,230 | +0,004 | (+1,77%) | 0,226 | 0,230 | 0,230 | 0,230 | 34 | 8 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| FTL (FOOTHILLS) | 11:00 | 0,430 | +0,026 | (+6,44%) | 0,404 | 0,430 | 0,430 | 0,430 | 200 | 86 |
  |
| KCI | 10:52 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,916 | 0,910 | 0,918 | 4 438 | 4 062 |
  |
| LRQ (LARQ) | 09:01 | 1,735 | +0,090 | (+5,47%) | 1,645 | 1,735 | 1,735 | 1,735 | 1 | 2 |
  |
| PGM (PMPG) | 09:00 | 2,32 | +0,03 | (+1,31%) | 2,29 | 2,32 | 2,32 | 2,32 | 7 | 16 |
  |
| EEE (EKIPA) | 11:04 | 2,77 | -0,04 | (-1,42%) | 2,81 | 2,87 | 2,77 | 2,87 | 1 975 | 5 530 |
  |
| IMS | 11:22 | 3,44 | -0,07 | (-1,99%) | 3,51 | 3,50 | 3,44 | 3,58 | 1 778 | 6 225 |
  |
| ATG (ATMGRUPA) | 10:27 | 3,87 | -0,11 | (-2,76%) | 3,98 | 3,98 | 3,86 | 3,98 | 3 366 | 13 028 |
  |
| CPL (COMPERIA) | 11:10 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 3 400 | 15 640 |
  |
| NTS (NOTORIA) | 11:43 | 9,55 | +0,05 | (+0,53%) | 9,50 | 9,15 | 9,10 | 9,55 | 337 | 3 084 |
 |
| AGO (AGORA) | 10:13 | 9,26 | +0,02 | (+0,22%) | 9,24 | 9,26 | 9,26 | 9,26 | 273 | 2 528 |
  |
| MMC (MMCPL) | 8 lip 16:13 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,10 | 10,10 | 10,20 | 80 | 816 |
  |
| PLI (PLATIGE) | 09:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 4 | 51 |
  |
| BSH | 11:05 | 12,70 | -0,40 | (-3,05%) | 13,10 | 12,90 | 12,40 | 12,90 | 4 003 | 51 329 |
  |
| MZA (MUZA) | 31 lip 11:36 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,00 | 13,00 | 13,10 | 585 | 7 618 |
  |
| KPL (KINOPOL) | 10:57 | 17,90 | -0,05 | (-0,28%) | 17,95 | 18,10 | 17,90 | 18,10 | 3 062 | 55 167 |
  |
| CDA | 11:08 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 21,00 | 21,30 | 48 | 1 019 |
  |
| AOL (ANALIZY) | 31 lip 16:31 | 22,40 | 0,00 | (0,00%) | 22,40 | 23,80 | 22,40 | 23,80 | 79 | 1 865 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| GME (GRMEDIA) | 31 lip 16:49 | 55,00 | +2,00 | (+3,77%) | 53,00 | 50,00 | 50,00 | 55,00 | 175 | 9 032 |
  |
| WPL (WIRTUALNA) | 11:27 | 74,60 | +0,10 | (+0,13%) | 74,50 | 75,30 | 74,30 | 75,30 | 1 859 | 138 881 |
  |
| DIG (DIGITANET) | 11:30 | 85,90 | +0,90 | (+1,06%) | 85,00 | 84,50 | 84,50 | 85,90 | 4 507 | 382 549 |
  |
| PTW (PTWP) | 10:10 | 107,00 | +1,00 | (+0,94%) | 106,00 | 109,00 | 104,00 | 109,00 | 120 | 12 550 |
  |
| META | 31 lip 15:01 | 2 914,50 | +262,00 | (+9,88%) | 2 652,50 | 2 914,50 | 2 914,50 | 2 914,50 | 1 | 2 915 |
  |
| NFLX (NETFLIX) | 18 lip 15:31 | 4 502,00 | -200,50 | (-4,26%) | 4 702,50 | 4 502,00 | 4 502,00 | 4 502,00 | 1 | 4 502 |
 |
Biznesradar bez reklam? Sprawdź BR Plus