Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 |
 |
| META | 13 mar 10:58 | 2 376,00 | -24,00 | (-1,00%) | 2 400,00 | 2 376,00 | 2 376,00 | 2 376,00 | 1 | 2 376 | |
| WPL (WIRTUALNA) | 13 mar 17:00 | 73,60 | +0,20 | (+0,27%) | 73,40 | 73,80 | 73,00 | 75,40 | 2 784 | 205 296 |
  |
| DIG (DIGITANET) | 13 mar 17:04 | 63,80 | -0,20 | (-0,31%) | 64,00 | 63,60 | 63,40 | 64,00 | 3 358 | 213 665 |
  |
| PTW (PTWP) | 13 mar 14:30 | 61,50 | -1,50 | (-2,38%) | 63,00 | 63,50 | 61,50 | 63,50 | 244 | 15 008 |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 54,80 | +0,50 | (+0,92%) | 54,30 | 55,00 | 54,00 | 55,00 | 3 371 | 184 816 |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 |
  |
| RCM (REDCARPET) | 12 mar 09:33 | 37,40 | 0,00 | (0,00%) | 37,40 | 37,40 | 37,40 | 37,40 | 3 | 112 |
  |
| CDA | 13 mar 17:00 | 25,90 | +1,50 | (+6,15%) | 24,40 | 24,60 | 24,60 | 26,20 | 2 381 | 60 761 |
  |
| AOL (ANALIZY) | 13 mar 16:27 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 891 | 21 384 |
  |
| KPL (KINOPOL) | 13 mar 17:04 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,70 | 20,10 | 3 800 | 75 497 |
  |
| MZA (MUZA) | 13 mar 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 191 | 2 770 |
  |
| PLI (PLATIGE) | 13 mar 15:56 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,50 | 12,50 | 13,50 | 1 516 | 19 191 |
  |
| BSH | 13 mar 14:58 | 13,10 | +0,65 | (+5,22%) | 12,45 | 12,50 | 12,10 | 13,10 | 30 231 | 373 857 |
  |
| AGO (AGORA) | 13 mar 17:02 | 11,04 | -0,16 | (-1,43%) | 11,20 | 10,92 | 10,92 | 11,32 | 16 677 | 183 800 |
  |
| MMC (MMCPL) | 11 mar 16:08 | 9,65 | -0,25 | (-2,53%) | 9,90 | 10,20 | 9,15 | 10,20 | 198 | 1 855 |
  |
| NTS (NOTORIA) | 13 mar 16:38 | 8,40 | +0,15 | (+1,82%) | 8,25 | 8,25 | 8,25 | 8,40 | 94 | 779 |
  |
| CPL (COMPERIA) | 13 mar 11:19 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,60 | 5,60 | 5,60 | 1 | 6 |
  |
| ATG (ATMGRUPA) | 13 mar 17:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,87 | 3,97 | 81 601 | 318 604 |
  |
| IMS | 13 mar 17:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,72 | 3,60 | 3,85 | 154 463 | 577 669 |
  |
| EEE (EKIPA) | 13 mar 15:53 | 3,56 | -0,08 | (-2,20%) | 3,64 | 3,64 | 3,56 | 3,66 | 1 155 | 4 144 |
  |
| LRQ (LARQ) | 13 mar 09:04 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 2 | 4 |
  |
| PGM (PMPG) | 13 mar 11:39 | 1,760 | +0,010 | (+0,57%) | 1,750 | 1,760 | 1,760 | 1,760 | 30 | 53 |
  |
| KCI | 13 mar 15:12 | 0,906 | +0,016 | (+1,80%) | 0,890 | 0,890 | 0,882 | 0,906 | 9 464 | 8 388 |
  |
| FTL (FOOTHILLS) | 12 mar 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 31 | 10 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| NTV (NTVSA) | 13 mar 15:18 | 0,240 | +0,004 | (+1,69%) | 0,236 | 0,236 | 0,220 | 0,240 | 53 480 | 12 787 |
  |
| AVE (ADVERTIGO) | 12 mar 16:15 | 0,199 | -0,033 | (-14,22%) | 0,232 | 0,200 | 0,180 | 0,200 | 24 799 | 4 564 |
  |
| MDA (MEDAPP) | 13 mar 14:24 | 0,1795 | -0,0045 | (-2,45%) | 0,1840 | 0,1840 | 0,1795 | 0,1845 | 73 237 | 13 387 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| ASR (ASTRO) | 13 mar 17:00 | 0,0800 | -0,0180 | (-18,37%) | 0,0980 | 0,0955 | 0,0800 | 0,0960 | 36 061 | 2 916 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus