Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX (NETFLIX) | 5 gru 15:42 | 3 706,00 | -25,00 | (-0,67%) | 3 731,00 | 3 721,00 | 3 706,00 | 3 721,00 | 2 | 7 427 | |
| META | 12 gru 13:29 | 2 601,00 | +204,00 | (+8,51%) | 2 397,00 | 2 601,00 | 2 601,00 | 2 601,00 | 1 | 2 601 | |
| WPL (WIRTUALNA) | 09:34 | 66,80 | +0,80 | (+1,21%) | 66,00 | 69,00 | 66,30 | 69,00 | 308 | 20 809 |
  |
| GPP (GRUPRACUJ) | 09:29 | 60,40 | +0,10 | (+0,17%) | 60,30 | 60,90 | 60,30 | 60,90 | 86 | 5 188 |
  |
| PTW (PTWP) | 18 gru 15:17 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,50 | 53,50 | 15 | 803 |
  |
| DIG (DIGITANET) | 09:33 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,40 | 53,20 | 53,60 | 872 | 46 499 |
  |
| GME (GRMEDIA) | 12 gru 10:24 | 51,00 | -1,50 | (-2,86%) | 52,50 | 52,50 | 51,00 | 52,50 | 200 | 10 375 |
  |
| RCM (REDCARPET) | 18 gru 15:00 | 48,00 | +0,60 | (+1,27%) | 47,40 | 45,00 | 45,00 | 48,00 | 22 | 996 |
 |
| CDA | 09:34 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,30 | 22,30 | 380 | 8 474 |
  |
| KPL (KINOPOL) | 09:28 | 21,80 | -0,10 | (-0,46%) | 21,90 | 22,00 | 21,70 | 22,10 | 3 354 | 73 268 |
  |
| AOL (ANALIZY) | 18 gru 14:29 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,80 | 18,80 | 18,80 | 20 | 376 |
  |
| BSH | 18 gru 17:00 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,35 | 14,35 | 14,50 | 1 002 | 14 379 |
  |
| MZA (MUZA) | 18 gru 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 80 | 1 104 |
  |
| PLI (PLATIGE) | 09:34 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 556 | 7 172 |
  |
| AGO (AGORA) | 09:18 | 9,24 | -0,01 | (-0,11%) | 9,25 | 9,25 | 9,14 | 9,25 | 83 | 762 |
  |
| MMC (MMCPL) | 17 gru 15:22 | 9,55 | +0,55 | (+6,11%) | 9,00 | 9,00 | 9,00 | 9,55 | 173 | 1 563 |
  |
| NTS (NOTORIA) | 18 gru 16:37 | 8,30 | +0,05 | (+0,61%) | 8,25 | 8,25 | 8,10 | 8,30 | 354 | 2 886 |
  |
| ATG (ATMGRUPA) | 09:00 | 3,94 | +0,07 | (+1,81%) | 3,87 | 3,94 | 3,94 | 3,94 | 3 | 12 |
  |
| IMS | 09:18 | 3,66 | -0,07 | (-1,88%) | 3,73 | 3,73 | 3,66 | 3,73 | 1 530 | 5 613 |
  |
| CPL (COMPERIA) | 17 gru 13:28 | 3,84 | +0,14 | (+3,78%) | 3,70 | 3,70 | 3,70 | 3,84 | 2 805 | 10 463 |
  |
| EEE (EKIPA) | 09:00 | 3,51 | -0,09 | (-2,50%) | 3,60 | 3,51 | 3,51 | 3,51 | 152 | 534 |
  |
| PGM (PMPG) | 09:00 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,79 | 1,79 | 1,79 | 3 | 5 |
  |
| LRQ (LARQ) | 09:05 | 1,62 | +0,03 | (+1,89%) | 1,59 | 1,62 | 1,62 | 1,62 | 2 | 3 |
  |
| KCI | 09:17 | 0,856 | 0,000 | (0,00%) | 0,856 | 0,836 | 0,836 | 0,856 | 206 | 172 |
  |
| FTL (FOOTHILLS) | 11 gru 15:00 | 0,270 | -0,012 | (-4,26%) | 0,282 | 0,270 | 0,270 | 0,270 | 1 000 | 270 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| AVE (ADVERTIGO) | 11 gru 16:05 | 0,189 | +0,009 | (+5,00%) | 0,180 | 0,189 | 0,189 | 0,189 | 50 | 9 |
  |
| MDA (MEDAPP) | 09:35 | 0,1550 | 0,0000 | (0,00%) | 0,1550 | 0,1555 | 0,1550 | 0,1555 | 20 027 | 3 108 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTV (NTVSA) | 09:14 | 0,115 | +0,002 | (+1,77%) | 0,113 | 0,115 | 0,115 | 0,115 | 391 | 45 |
  |
| ASR (ASTRO) | 18 gru 10:27 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0800 | 0,0770 | 0,0820 | 9 888 | 807 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus