Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.06 | 9.89 | 10.06 | 1 129 | 11 277 | ||
AOL (ANALIZY) | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.80 | 20.80 | 20.80 | 190 | 3 952 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASR (ASTRO) | 0.134 | -0.003 | (-2.19%) | 0.137 | 0.134 | 0.134 | 0.134 | 1 000 | 134 | ||
ATG (ATMGRUPA) | 4.58 | +0.12 | (+2.69%) | 4.46 | 4.56 | 4.50 | 4.60 | 21 393 | 97 421 | ||
AVE (ADVERTIGO) | 0.202 | -0.012 | (-5.61%) | 0.214 | 0.220 | 0.190 | 0.220 | 33 632 | 6 656 | ||
BSH | 14.70 | +0.85 | (+6.14%) | 13.85 | 13.90 | 13.75 | 14.70 | 9 040 | 129 543 | ||
CDA | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.00 | 22.00 | 22.30 | 2 391 | 53 088 | ||
CPL (COMPERIA) | 5.00 | -0.40 | (-7.41%) | 5.40 | 5.20 | 5.00 | 5.20 | 2 019 | 10 199 | ||
DIG (DIGITANET) | 46.20 | +2.20 | (+5.00%) | 44.00 | 44.00 | 44.00 | 46.70 | 11 099 | 502 711 | ||
EEE (EKIPA) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.85 | 3.75 | 3.91 | 744 | 2 860 | ||
FTL (FOOTHILLS) | 0.270 | +0.010 | (+3.85%) | 0.260 | 0.260 | 0.260 | 0.270 | 160 | 43 | ||
GME (GRMEDIA) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 2 | 106 | ||
GPP (GRUPRACUJ) | 53.80 | +0.10 | (+0.19%) | 53.70 | 54.40 | 53.60 | 54.80 | 3 465 | 187 923 | ||
IMS | 3.64 | -0.05 | (-1.36%) | 3.69 | 3.69 | 3.54 | 3.69 | 2 024 | 7 306 | ||
KCI | 0.804 | +0.016 | (+2.03%) | 0.788 | 0.768 | 0.764 | 0.804 | 32 057 | 25 229 | ||
KPL (KINOPOL) | 16.85 | -0.20 | (-1.17%) | 17.05 | 16.95 | 16.75 | 17.00 | 5 439 | 91 821 | ||
LRQ (LARQ) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.87 | 1.87 | 1.95 | 2 528 | 4 760 | ||
MDA (MEDAPP) | 0.202 | -0.014 | (-6.48%) | 0.216 | 0.216 | 0.200 | 0.216 | 102 586 | 20 687 | ||
META | 2139.50 | +130.00 | (+6.47%) | 2009.50 | 2139.50 | 2139.50 | 2139.50 | 2 | 4 279 | ||
MMC (MMCPL) | 10.40 | -0.50 | (-4.59%) | 10.90 | 10.50 | 10.20 | 10.50 | 354 | 3 651 | ||
MZA (MUZA) | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.00 | 13.30 | 181 | 2 389 | ||
NFLX (NETFLIX) | 2715.50 | -9.50 | (-0.35%) | 2725.00 | 2715.50 | 2715.50 | 2715.50 | 1 | 2 716 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | ||
NTV (NTVSA) | 0.145 | 0.000 | (0.00%) | 0.145 | 0.145 | 0.145 | 0.145 | 50 | 7 | ||
PGM (PMPG) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.98 | 2.98 | 3.00 | 1 856 | 5 567 | ||
PLI (PLATIGE) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.65 | 14.00 | 14.65 | 307 | 4 369 | ||
PTW (PTWP) | 63.00 | -1.50 | (-2.33%) | 64.50 | 64.50 | 60.50 | 64.50 | 17 | 1 045 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 88.30 | -1.70 | (-1.89%) | 90.00 | 90.40 | 87.00 | 91.30 | 6 840 | 607 289 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus