Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.06 | +0.06 | (+0.55%) | 11.00 | 11.00 | 11.00 | 11.20 | 3 991 | 44 127 | ||
AOL (ANALIZY) | 16.80 | -1.20 | (-6.67%) | 18.00 | 17.50 | 16.80 | 17.50 | 207 | 3 512 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASR (ASTRO) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.150 | 0.142 | 0.150 | 5 250 | 764 | ||
ATG (ATMGRUPA) | 4.37 | +0.02 | (+0.46%) | 4.35 | 4.45 | 4.36 | 4.46 | 13 350 | 58 938 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
BSH | 4.68 | 0.00 | (0.00%) | 4.68 | 4.67 | 4.67 | 4.68 | 693 | 3 242 | ||
CDA | 24.70 | -0.30 | (-1.20%) | 25.00 | 24.70 | 23.30 | 25.00 | 8 557 | 206 086 | ||
CPL (COMPERIA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 75 | 435 | ||
DIG (DIGITANET) | 47.10 | +0.70 | (+1.51%) | 46.40 | 46.00 | 46.00 | 47.50 | 2 107 | 97 817 | ||
FTL (FOOTHILLS) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
GME (GRMEDIA) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 40 | 2 140 | ||
GPP (GRUPRACUJ) | 62.30 | 0.00 | (0.00%) | 62.30 | 62.30 | 61.90 | 62.30 | 972 | 60 505 | ||
IMS | 4.62 | +0.12 | (+2.67%) | 4.50 | 4.50 | 4.38 | 4.62 | 22 567 | 100 380 | ||
KCI | 0.840 | +0.002 | (+0.24%) | 0.838 | 0.824 | 0.824 | 0.840 | 3 502 | 2 939 | ||
KPL (KINOPOL) | 17.80 | +0.15 | (+0.85%) | 17.65 | 17.55 | 17.30 | 17.80 | 1 059 | 18 607 | ||
LRQ (LARQ) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.08 | 2.18 | 236 | 498 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
MMC (MMCPL) | 18.70 | -3.30 | (-15.00%) | 22.00 | 20.00 | 16.80 | 20.00 | 1 502 | 26 475 | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.45 | 13.45 | 13.80 | 228 | 3 102 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 100 | 525 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
PGM (PMPG) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.36 | 3.34 | 3.38 | 2 348 | 7 884 | ||
PLI (PLATIGE) | 22.50 | +1.30 | (+6.13%) | 21.20 | 21.90 | 19.50 | 22.50 | 6 354 | 140 079 | ||
PTW (PTWP) | 70.00 | +1.00 | (+1.45%) | 69.00 | 69.00 | 69.00 | 74.50 | 674 | 47 355 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 105.00 | -1.00 | (-0.94%) | 106.00 | 106.60 | 104.40 | 108.00 | 44 640 | 4 689 614 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus