Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 13 cze 17:00 | 9,68 | -0,06 | (-0,62%) | 9,74 | 9,74 | 9,68 | 9,78 | 2 991 | 29 155 |
  |
| AOL (ANALIZY) | 13 cze 09:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 1 | 23 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASR (ASTRO) | 11 cze 11:00 | 0,0940 | +0,0110 | (+13,25%) | 0,0830 | 0,0940 | 0,0940 | 0,0940 | 15 000 | 1 410 |
  |
| ATG (ATMGRUPA) | 13 cze 16:46 | 3,79 | +0,03 | (+0,80%) | 3,76 | 3,76 | 3,74 | 3,80 | 3 792 | 14 231 |
  |
| AVE (ADVERTIGO) | 13 cze 15:31 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,228 | 0,228 | 260 | 59 |
  |
| BSH | 13 cze 16:49 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,40 | 11,90 | 12,80 | 1 193 | 14 393 |
  |
| CDA | 13 cze 16:49 | 22,20 | -0,70 | (-3,06%) | 22,90 | 22,70 | 22,20 | 22,70 | 163 | 3 690 |
  |
| CPL (COMPERIA) | 13 cze 10:37 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,60 | 4,50 | 4,60 | 5 503 | 24 934 |
  |
| DIG (DIGITANET) | 13 cze 17:00 | 78,00 | -1,00 | (-1,27%) | 79,00 | 78,80 | 76,20 | 78,80 | 3 247 | 250 310 |
  |
| EEE (EKIPA) | 13 cze 15:06 | 3,07 | -0,03 | (-0,97%) | 3,10 | 3,07 | 3,06 | 3,14 | 1 498 | 4 606 |
  |
| FTL (FOOTHILLS) | 13 cze 11:00 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 50 | 24 |
  |
| GME (GRMEDIA) | 11 cze 10:58 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,40 | 35,40 | 35,40 | 2 | 71 |
  |
| GPP (GRUPRACUJ) | 13 cze 17:00 | 61,60 | -3,10 | (-4,79%) | 64,70 | 64,70 | 61,60 | 64,70 | 8 364 | 520 618 |
  |
| IMS | 13 cze 17:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,93 | 4,00 | 53 745 | 213 701 |
  |
| KCI | 13 cze 16:48 | 0,850 | -0,018 | (-2,07%) | 0,868 | 0,870 | 0,850 | 0,878 | 45 012 | 38 991 |
  |
| KPL (KINOPOL) | 13 cze 17:04 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,65 | 17,40 | 17,65 | 2 726 | 47 722 |
  |
| LRQ (LARQ) | 13 cze 16:02 | 1,780 | +0,020 | (+1,14%) | 1,760 | 1,825 | 1,780 | 1,825 | 3 412 | 6 073 |
  |
| MDA (MEDAPP) | 13 cze 15:10 | 0,1580 | 0,0000 | (0,00%) | 0,1580 | 0,1500 | 0,1500 | 0,1580 | 14 539 | 2 241 |
  |
| META | 12 cze 11:24 | 2 557,00 | -65,00 | (-2,48%) | 2 622,00 | 2 557,00 | 2 557,00 | 2 557,00 | 1 | 2 557 |
  |
| MMC (MMCPL) | 12 cze 15:46 | 10,70 | +0,20 | (+1,90%) | 10,50 | 9,00 | 9,00 | 10,70 | 160 | 1 561 |
  |
| MZA (MUZA) | 12 cze 15:22 | 13,60 | -0,35 | (-2,51%) | 13,95 | 13,60 | 13,60 | 13,60 | 42 | 571 |
  |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
 |
| NTV (NTVSA) | 13 cze 14:45 | 0,162 | -0,001 | (-0,61%) | 0,163 | 0,163 | 0,162 | 0,163 | 8 170 | 1 331 |
  |
| PGM (PMPG) | 13 cze 17:03 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,47 | 2,38 | 2,47 | 3 117 | 7 660 |
  |
| PLI (PLATIGE) | 13 cze 14:54 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,95 | 12,90 | 12,95 | 141 | 1 825 |
  |
| PTW (PTWP) | 13 cze 17:00 | 92,00 | -0,50 | (-0,54%) | 92,50 | 92,50 | 90,00 | 92,50 | 41 | 3 734 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 13 cze 17:00 | 79,60 | -1,90 | (-2,33%) | 81,50 | 80,90 | 79,60 | 81,60 | 24 608 | 1 979 285 |
  |
Biznesradar bez reklam? Sprawdź BR Plus