Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 28 mar 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 83,00 | 85,00 | 8 599 | 722 954 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| RCM (REDCARPET) | 28 mar 16:07 | 23,00 | -0,60 | (-2,54%) | 23,60 | 22,40 | 22,40 | 23,00 | 23 | 516 |
  |
| PTW (PTWP) | 28 mar 16:02 | 66,50 | -1,00 | (-1,48%) | 67,50 | 67,50 | 63,50 | 67,50 | 585 | 37 739 |
  |
| PLI (PLATIGE) | 28 mar 17:00 | 13,40 | +0,05 | (+0,37%) | 13,35 | 13,30 | 12,90 | 13,40 | 446 | 5 834 |
  |
| PGM (PMPG) | 28 mar 15:29 | 1,980 | +0,010 | (+0,51%) | 1,970 | 2,040 | 1,970 | 2,040 | 1 074 | 2 121 |
  |
| NTV (NTVSA) | 28 mar 09:32 | 0,165 | +0,003 | (+1,85%) | 0,162 | 0,165 | 0,165 | 0,165 | 70 | 12 |
  |
| NTS (NOTORIA) | 26 mar 09:45 | 8,80 | +0,30 | (+3,53%) | 8,50 | 8,80 | 8,80 | 8,80 | 45 | 396 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| MZA (MUZA) | 28 mar 16:01 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,55 | 891 | 12 929 |
  |
| MMC (MMCPL) | 26 mar 09:19 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,70 | 9,70 | 9,75 | 21 | 204 |
  |
| META | 27 mar 14:06 | 2 370,00 | -41,00 | (-1,70%) | 2 411,00 | 2 370,00 | 2 370,00 | 2 370,00 | 7 | 16 590 |
 |
| MDA (MEDAPP) | 28 mar 17:00 | 0,1710 | -0,0015 | (-0,87%) | 0,1725 | 0,1725 | 0,1710 | 0,1725 | 18 460 | 3 164 |
  |
| LRQ (LARQ) | 28 mar 16:20 | 1,940 | -0,040 | (-2,02%) | 1,980 | 1,980 | 1,940 | 1,980 | 402 | 780 |
  |
| KPL (KINOPOL) | 28 mar 17:00 | 19,20 | -0,45 | (-2,29%) | 19,65 | 19,70 | 19,20 | 19,70 | 5 320 | 103 121 |
  |
| KCI | 28 mar 16:38 | 0,942 | +0,014 | (+1,51%) | 0,928 | 0,928 | 0,920 | 0,948 | 69 147 | 64 601 |
  |
| IMS | 28 mar 17:00 | 3,67 | -0,03 | (-0,81%) | 3,70 | 3,70 | 3,61 | 3,70 | 5 388 | 19 609 |
  |
| GPP (GRUPRACUJ) | 28 mar 16:49 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 9 923 | 591 534 |
  |
| GME (GRMEDIA) | 26 mar 12:30 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,20 | 43,20 | 43,20 | 79 | 3 413 |
  |
| FTL (FOOTHILLS) | 28 mar 15:00 | 0,390 | +0,040 | (+11,43%) | 0,350 | 0,350 | 0,350 | 0,390 | 1 200 | 436 |
 |
| EEE (EKIPA) | 28 mar 16:24 | 3,68 | +0,13 | (+3,66%) | 3,55 | 3,55 | 3,46 | 3,70 | 5 243 | 19 126 |
  |
| DIG (DIGITANET) | 28 mar 16:49 | 61,00 | -0,20 | (-0,33%) | 61,20 | 60,80 | 60,20 | 61,80 | 2 927 | 178 471 |
  |
| CPL (COMPERIA) | 27 mar 17:00 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,05 | 5,00 | 5,20 | 1 149 | 5 776 |
  |
| CDA | 28 mar 16:38 | 22,60 | -0,60 | (-2,59%) | 23,20 | 22,90 | 22,60 | 23,00 | 1 709 | 38 848 |
  |
| BSH | 28 mar 16:28 | 12,00 | -0,30 | (-2,44%) | 12,30 | 11,80 | 11,50 | 12,00 | 3 712 | 43 941 |
  |
| AVE (ADVERTIGO) | 28 mar 09:58 | 0,212 | 0,000 | (0,00%) | 0,212 | 0,212 | 0,212 | 0,212 | 4 013 | 851 |
  |
| ATG (ATMGRUPA) | 28 mar 15:57 | 3,91 | 0,00 | (0,00%) | 3,91 | 3,91 | 3,91 | 3,95 | 2 582 | 10 124 |
  |
| ASR (ASTRO) | 19 mar 16:17 | 0,0895 | 0,0000 | (0,00%) | 0,0895 | 0,0890 | 0,0890 | 0,0895 | 10 000 | 894 |
  |
| ASM (ASMGROUP) | 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| AOL (ANALIZY) | 28 mar 16:06 | 26,80 | +5,60 | (+26,42%) | 21,20 | 23,00 | 23,00 | 26,80 | 1 492 | 37 081 |
  |
| AGO (AGORA) | 28 mar 17:00 | 10,44 | -0,16 | (-1,51%) | 10,60 | 10,50 | 9,95 | 10,50 | 43 330 | 443 195 |
  |
Biznesradar bez reklam? Sprawdź BR Plus