Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NFLX (NETFLIX) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
CPL (COMPERIA) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.60 | 5.60 | 5.60 | 1 | 6 | ||
META | 1956.20 | -55.30 | (-2.75%) | 2011.50 | 1956.20 | 1956.20 | 1956.20 | 1 | 1 956 | ||
GME (GRMEDIA) | 53.50 | -1.50 | (-2.73%) | 55.00 | 53.50 | 53.50 | 53.50 | 2 | 107 | ||
PGM (PMPG) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 18 | 62 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
NTV (NTVSA) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 100 | 13 | ||
PTW (PTWP) | 70.00 | +1.50 | (+2.19%) | 68.50 | 71.00 | 67.00 | 71.00 | 131 | 9 117 | ||
CDA | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.90 | 23.50 | 24.10 | 284 | 6 720 | ||
NTS (NOTORIA) | 5.20 | -0.25 | (-4.59%) | 5.45 | 5.20 | 5.20 | 5.20 | 390 | 2 028 | ||
BSH | 4.55 | +0.03 | (+0.66%) | 4.52 | 4.52 | 4.30 | 4.65 | 441 | 1 971 | ||
MMC (MMCPL) | 17.10 | -2.10 | (-10.94%) | 19.20 | 17.90 | 15.00 | 17.90 | 447 | 7 085 | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.50 | 13.80 | 564 | 7 742 | ||
AOL (ANALIZY) | 18.00 | -2.00 | (-10.00%) | 20.00 | 20.00 | 16.20 | 20.40 | 571 | 10 472 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
AVE (ADVERTIGO) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 1 000 | 330 | ||
PLI (PLATIGE) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.50 | 19.50 | 19.80 | 1 001 | 19 520 | ||
LRQ (LARQ) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.22 | 2.10 | 2.22 | 1 002 | 2 104 | ||
KCI | 0.868 | 0.000 | (0.00%) | 0.868 | 0.866 | 0.860 | 0.868 | 2 531 | 2 193 | ||
IMS | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.19 | 4.24 | 2 710 | 11 430 | ||
DIG (DIGITANET) | 50.00 | -0.40 | (-0.79%) | 50.40 | 50.40 | 48.80 | 50.60 | 4 081 | 203 606 | ||
KPL (KINOPOL) | 18.15 | +0.45 | (+2.54%) | 17.70 | 17.85 | 17.80 | 18.15 | 4 249 | 76 219 | ||
GPP (GRUPRACUJ) | 60.20 | -0.80 | (-1.31%) | 61.00 | 61.00 | 57.00 | 62.00 | 4 657 | 273 701 | ||
WPL (WIRTUALNA) | 99.10 | -0.20 | (-0.20%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 953 | 583 247 | ||
ASR (ASTRO) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 6 300 | 901 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 19 869 | 212 231 | ||
ATG (ATMGRUPA) | 4.46 | -0.07 | (-1.55%) | 4.53 | 4.51 | 4.43 | 4.52 | 22 939 | 102 650 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
FTL (FOOTHILLS) | 0.402 | +0.062 | (+18.24%) | 0.340 | 0.400 | 0.400 | 0.402 | 52 233 | 20 990 | ||
MDA (MEDAPP) | 0.242 | -0.032 | (-11.68%) | 0.274 | 0.275 | 0.242 | 0.281 | 110 811 | 28 923 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus