Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ONE (1SOLUTION) | 0.1295 | +0.0035 | (+2.78%) | 0.1260 | 0.1260 | 0.1200 | 0.1315 | 928 846 | 115 302 | ||
DTX (DITIX) | 0.1500 | -0.0095 | (-5.96%) | 0.1595 | 0.1500 | 0.1420 | 0.1500 | 151 290 | 22 082 | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | ||
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.548 | 0.544 | 0.554 | 240 352 | 131 805 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
WRL (WIERZYCL) | 1.41 | -0.02 | (-1.40%) | 1.43 | 1.45 | 1.34 | 1.45 | 1 065 | 1 455 | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5 292 | 23 814 | ||
PRI (PRAGMAINK) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 26 | 119 | ||
VIN (VINDEXUS) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.22 | 9.20 | 9.58 | 15 135 | 142 075 | ||
KRI (KREDYTIN) | 18.20 | +0.40 | (+2.25%) | 17.80 | 18.20 | 18.20 | 18.20 | 20 | 364 | ||
BST (BEST) | 20.20 | +0.40 | (+2.02%) | 19.80 | 20.00 | 20.00 | 20.20 | 200 | 4 037 | ||
KRU (KRUK) | 479.20 | +5.60 | (+1.18%) | 473.60 | 475.00 | 474.80 | 487.40 | 45 357 | 21 786 090 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus