Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 18 cze 16:31 | 0,233 | +0,015 | (+6,88%) | 0,218 | 0,219 | 0,218 | 0,262 | 1 599 405 | 388 295 |
|
MDT (MEDTECH) | 18 cze 17:00 | 0,369 | +0,075 | (+25,51%) | 0,294 | 0,317 | 0,294 | 0,379 | 1 443 736 | 512 258 |
|
SYG (SYGNIS) | 18 cze 17:02 | 1,73 | +0,13 | (+8,12%) | 1,60 | 1,63 | 1,44 | 1,95 | 912 223 | 1 623 135 |
|
RRH (RRHGROUP) | 18 cze 15:24 | 0,0700 | +0,0018 | (+2,64%) | 0,0682 | 0,0712 | 0,0700 | 0,0728 | 851 501 | 59 760 |
|
MLM (MILISYS) | 18 cze 17:00 | 1,165 | -0,100 | (-7,91%) | 1,265 | 1,260 | 1,145 | 1,345 | 771 667 | 941 842 |
|
MPY (MPAY) | 18 cze 17:00 | 0,4215 | -0,0245 | (-5,49%) | 0,4460 | 0,4460 | 0,4200 | 0,4500 | 588 824 | 251 775 |
|
BEP (BIOMASS) | 18 cze 17:00 | 0,1720 | -0,0070 | (-3,91%) | 0,1790 | 0,1770 | 0,1700 | 0,1790 | 508 229 | 88 486 |
|
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
|
WGP (WGPARTNER) | 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
|
HMP (HEMP) | 18 cze 16:44 | 0,2990 | 0,0000 | (0,00%) | 0,2990 | 0,2990 | 0,2910 | 0,3000 | 231 136 | 68 216 |
|
PMG (PGMSA) | 18 cze 17:02 | 17,40 | -1,20 | (-6,45%) | 18,60 | 18,60 | 16,90 | 18,68 | 224 571 | 3 947 662 |
|
EXC (EXCELLENC) | 18 cze 17:00 | 0,1800 | -0,0024 | (-1,32%) | 0,1824 | 0,1800 | 0,1788 | 0,1816 | 215 279 | 38 713 |
|
RGL (ROBSGROUP) | 18 cze 16:45 | 0,302 | -0,007 | (-2,27%) | 0,309 | 0,314 | 0,272 | 0,320 | 197 500 | 59 718 |
|
MDA (MEDAPP) | 18 cze 15:16 | 0,1600 | -0,0015 | (-0,93%) | 0,1615 | 0,1600 | 0,1600 | 0,1600 | 193 310 | 30 930 |
|
DEG (DETGAMES) | 18 cze 16:48 | 1,98 | -0,06 | (-2,94%) | 2,04 | 2,04 | 1,85 | 2,92 | 178 774 | 413 382 |
|
INM (INVENTION) | 18 cze 17:00 | 0,1785 | -0,0015 | (-0,83%) | 0,1800 | 0,1755 | 0,1745 | 0,1795 | 167 998 | 29 618 |
|
ICG (ICECODE) | 18 cze 14:40 | 0,173 | -0,007 | (-3,89%) | 0,180 | 0,188 | 0,156 | 0,188 | 165 171 | 27 117 |
|
NOV (NOVINA) | 18 cze 17:00 | 0,690 | -0,037 | (-5,09%) | 0,727 | 0,717 | 0,690 | 0,727 | 154 276 | 108 582 |
|
ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
|
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
IMG (IMMGAMES) | 18 cze 17:01 | 4,84 | +0,46 | (+10,50%) | 4,38 | 4,68 | 4,30 | 5,60 | 148 423 | 757 664 |
|
AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
|
HUB (HUBTECH) | 18 cze 17:00 | 0,260 | -0,001 | (-0,38%) | 0,261 | 0,264 | 0,257 | 0,264 | 133 962 | 34 777 |
|
EGY (ENERGY) | 18 cze 15:57 | 0,1020 | +0,0020 | (+2,00%) | 0,1000 | 0,0930 | 0,0930 | 0,1065 | 127 831 | 12 679 |
|
CBD (CANNABIS) | 18 cze 17:00 | 0,3310 | -0,0005 | (-0,15%) | 0,3315 | 0,3340 | 0,3255 | 0,3410 | 127 118 | 42 480 |
|
SIN (SOLARINOV) | 18 cze 16:30 | 0,0552 | 0,0000 | (0,00%) | 0,0552 | 0,0524 | 0,0506 | 0,0552 | 124 161 | 6 464 |
|
MTN (MILTON) | 18 cze 16:48 | 0,985 | -0,005 | (-0,51%) | 0,990 | 0,980 | 0,820 | 1,100 | 107 891 | 106 995 |
|
MDB (MEDICOBIO) | 18 cze 12:25 | 0,270 | -0,005 | (-1,82%) | 0,275 | 0,275 | 0,260 | 0,275 | 100 686 | 26 189 |
|
PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
|
SDG (SUNDRAGON) | 18 cze 17:00 | 0,359 | -0,003 | (-0,83%) | 0,362 | 0,365 | 0,345 | 0,375 | 84 937 | 30 620 |
|
BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
|
PAC (PROACTA) | 18 cze 14:18 | 1,050 | -0,050 | (-4,55%) | 1,100 | 1,100 | 1,050 | 1,100 | 82 077 | 86 247 |
|
HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 |
|
DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
|
NST (NESTMEDIC) | 18 cze 16:11 | 0,466 | +0,052 | (+12,56%) | 0,414 | 0,424 | 0,424 | 0,470 | 52 217 | 23 208 |
|
OML (ONEMORE) | 18 cze 16:26 | 1,228 | -0,004 | (-0,32%) | 1,232 | 1,226 | 1,226 | 1,246 | 50 281 | 62 334 |
|
EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
|
GDC (GAMEDUST) | 18 cze 16:40 | 0,0800 | +0,0070 | (+9,59%) | 0,0730 | 0,0755 | 0,0720 | 0,0860 | 47 441 | 3 919 |
|
BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
MO2 (MOLIERA2) | 18 cze 17:00 | 0,108 | +0,008 | (+8,54%) | 0,100 | 0,105 | 0,105 | 0,108 | 44 735 | 4 714 |
|
MBF (MBFGROUP) | 18 cze 17:00 | 2,12 | +0,29 | (+15,85%) | 1,83 | 1,83 | 1,80 | 2,13 | 41 556 | 80 007 |
|
MVR (MOVGAMVR) | 18 cze 16:42 | 0,360 | +0,006 | (+1,69%) | 0,354 | 0,354 | 0,340 | 0,370 | 40 859 | 14 584 |
|
NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
AIT (AITON) | 18 cze 17:00 | 0,314 | -0,006 | (-1,88%) | 0,320 | 0,300 | 0,281 | 0,314 | 39 434 | 11 513 |
|
FTH (FINTECH) | 18 cze 16:12 | 0,0750 | +0,0014 | (+1,90%) | 0,0736 | 0,0730 | 0,0726 | 0,0750 | 37 390 | 2 728 |
|
GMZ (GRUPAMZ) | 18 cze 16:49 | 0,450 | +0,012 | (+2,74%) | 0,438 | 0,435 | 0,435 | 0,451 | 36 770 | 16 294 |
|
TRX (TREX) | 18 cze 16:07 | 1,06 | -0,04 | (-3,64%) | 1,10 | 1,10 | 1,00 | 1,10 | 36 321 | 36 419 |
|
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
T2P (TERMO2PWR) | 18 cze 16:29 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,550 | 0,530 | 0,570 | 33 883 | 18 312 |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
F51 (FARM51) | 18 cze 17:00 | 5,94 | -0,18 | (-2,94%) | 6,12 | 6,08 | 5,80 | 6,32 | 32 059 | 193 221 |
|
LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
|
SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
|
PGG (PROGUNSGR) | 18 cze 15:17 | 3,30 | -1,15 | (-25,84%) | 4,45 | 4,30 | 3,30 | 4,30 | 27 890 | 101 999 |
|
TLG (TELGAM) | 18 cze 17:00 | 0,385 | 0,000 | (0,00%) | 0,385 | 0,385 | 0,385 | 0,386 | 27 820 | 10 713 |
|
WHH (WERTHHOLZ) | 17 cze 17:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 26 633 | 5 859 |
|
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
TCR (TECHROBOT) | 18 cze 17:00 | 15,75 | +0,25 | (+1,61%) | 15,50 | 16,20 | 15,70 | 17,70 | 24 696 | 411 189 |
|
TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
|
ARG (ARTGAMES) | 18 cze 16:48 | 0,505 | +0,037 | (+7,91%) | 0,468 | 0,470 | 0,446 | 0,530 | 21 418 | 10 796 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
|
LMG (LMGAMES) | 18 cze 16:31 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,990 | 0,912 | 1,000 | 21 009 | 19 605 |
|
HPE (HIPOWERSA) | 18 cze 15:02 | 0,850 | +0,050 | (+6,25%) | 0,800 | 0,820 | 0,820 | 0,850 | 19 813 | 16 827 |
|
PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
IVO (INCUVO) | 18 cze 16:21 | 0,588 | +0,028 | (+5,00%) | 0,560 | 0,532 | 0,524 | 0,598 | 18 892 | 10 412 |
|
HOR (HORTICO) | 18 cze 16:49 | 6,38 | -0,26 | (-3,92%) | 6,64 | 6,66 | 6,30 | 6,66 | 18 571 | 120 825 |
|
MSM | 18 cze 16:49 | 3,98 | -0,52 | (-11,56%) | 4,50 | 4,00 | 3,67 | 4,49 | 16 581 | 61 912 |
|
DTX (DITIX) | 18 cze 13:31 | 0,201 | +0,011 | (+5,79%) | 0,190 | 0,201 | 0,197 | 0,201 | 16 205 | 3 245 |
|
ONE (1SOLUTION) | 18 cze 16:49 | 0,1020 | +0,0005 | (+0,49%) | 0,1015 | 0,1015 | 0,1000 | 0,1020 | 16 064 | 1 627 |
|
IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
|
BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 |
|
HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
|
DGS (DEMGAMES) | 18 cze 16:39 | 0,720 | +0,080 | (+12,50%) | 0,640 | 0,635 | 0,630 | 0,755 | 14 957 | 10 272 |
|
PRH (POLHOLROZ) | 18 cze 15:18 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,28 | 2,28 | 2,28 | 14 824 | 33 799 |
|
YOS (YOSHI) | 18 cze 17:00 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,40 | 2,40 | 2,55 | 14 016 | 34 791 |
|
BRP (BLACKROSE) | 18 cze 17:00 | 0,978 | -0,042 | (-4,12%) | 1,020 | 0,980 | 0,920 | 0,980 | 13 990 | 13 178 |
|
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
MUN (MUNAR) | 18 cze 15:00 | 0,538 | -0,032 | (-5,61%) | 0,570 | 0,540 | 0,538 | 0,540 | 12 797 | 6 902 |
|
LCN (LABOCANNA) | 18 cze 15:50 | 0,285 | -0,001 | (-0,35%) | 0,286 | 0,284 | 0,280 | 0,289 | 12 259 | 3 482 |
|
PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
|
IFA (INFRA) | 18 cze 17:00 | 3,80 | -0,57 | (-13,04%) | 4,37 | 4,10 | 3,32 | 4,23 | 12 062 | 44 434 |
|
EBX (EKOBOX) | 18 cze 16:27 | 1,420 | -0,080 | (-5,33%) | 1,500 | 1,500 | 1,420 | 1,550 | 11 139 | 16 626 |
|
VRF (VRFACTORY) | 18 cze 15:45 | 0,326 | +0,026 | (+8,67%) | 0,300 | 0,308 | 0,294 | 0,326 | 11 123 | 3 492 |
|
VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
OVI (OVIDWORKS) | 18 cze 17:00 | 0,518 | 0,000 | (0,00%) | 0,518 | 0,524 | 0,494 | 0,524 | 9 642 | 4 835 |
|
LTM (LTGAMES) | 18 cze 16:48 | 8,40 | -0,80 | (-8,70%) | 9,20 | 9,38 | 7,68 | 9,78 | 9 353 | 80 259 |
|
ECC (ECCGAMES) | 18 cze 16:49 | 0,447 | -0,028 | (-5,89%) | 0,475 | 0,452 | 0,432 | 0,452 | 9 346 | 4 051 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
MND (MINERAL) | 18 cze 16:05 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,31 | 1,25 | 1,43 | 8 809 | 11 309 |
|
GAR (GARIN) | 18 cze 16:46 | 4,78 | +0,38 | (+8,64%) | 4,40 | 4,42 | 4,16 | 4,88 | 8 757 | 40 040 |
|
GRM (GREMPCO) | 18 cze 17:00 | 1,270 | +0,040 | (+3,25%) | 1,230 | 1,270 | 1,200 | 1,295 | 8 290 | 10 220 |
|
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
|
KLE (KLEPSYDRA) | 18 cze 16:44 | 6,94 | -0,06 | (-0,86%) | 7,00 | 7,02 | 6,88 | 7,02 | 7 563 | 52 359 |
|
SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
|
SCS (STEMCELLS) | 18 cze 16:34 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,222 | 0,210 | 0,224 | 7 459 | 1 586 |
|
FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
SFD | 18 cze 16:40 | 3,99 | -0,03 | (-0,75%) | 4,02 | 4,01 | 3,94 | 4,04 | 7 368 | 29 458 |
|
SOK (SONKA) | 18 cze 17:00 | 9,98 | +0,02 | (+0,20%) | 9,96 | 9,96 | 9,84 | 10,00 | 7 318 | 73 016 |
|
SDS (SDSOPTIC) | 18 cze 15:07 | 4,40 | +0,09 | (+2,09%) | 4,31 | 4,40 | 4,40 | 4,40 | 7 304 | 32 138 |
|
SCW (SCANWAY) | 18 cze 17:01 | 82,20 | -6,80 | (-7,64%) | 89,00 | 90,00 | 82,00 | 91,80 | 7 147 | 602 899 |
|
SEV (SEVENET) | 18 cze 15:21 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,22 | 2,16 | 2,27 | 6 874 | 15 500 |
|
CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 |
|
OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
HER (HILANDER) | 18 cze 15:50 | 2,35 | +0,05 | (+2,17%) | 2,30 | 2,30 | 2,22 | 2,37 | 6 550 | 14 940 |
|
BPN (BLACKPOIN) | 18 cze 16:12 | 0,366 | 0,000 | (0,00%) | 0,366 | 0,398 | 0,364 | 0,398 | 6 500 | 2 376 |
|
GRL (GREENLANE) | 18 cze 17:00 | 21,000 | 0,000 | (0,00%) | 21,000 | 21,800 | 20,210 | 21,900 | 5 756 | 121 595 | |
DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 |
|
ORL (ORZLOPONY) | 18 cze 15:22 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 658 | 19 803 |
|
OLY (OLYMP) | 18 cze 16:08 | 0,345 | -0,002 | (-0,58%) | 0,347 | 0,346 | 0,330 | 0,346 | 5 290 | 1 747 |
|
AIN (ABSINVEST) | 18 cze 13:32 | 0,625 | -0,005 | (-0,79%) | 0,630 | 0,620 | 0,620 | 0,625 | 5 240 | 3 252 |
|
FOR (FOREVEREN) | 18 cze 16:41 | 3,86 | +0,07 | (+1,85%) | 3,79 | 3,79 | 3,76 | 3,87 | 5 010 | 19 143 |
|
PRE (PRESIDENT) | 18 cze 17:04 | 123,98 | +8,94 | (+7,77%) | 115,04 | 119,48 | 116,00 | 127,96 | 4 732 | 583 378 | |
ETX (EUROTAX) | 18 cze 16:43 | 2,22 | -0,04 | (-1,77%) | 2,26 | 2,24 | 2,16 | 2,24 | 4 712 | 10 321 |
|
MLP (MILKPOL) | 16 cze 15:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 4 600 | 3 312 |
|
GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
P2B (PLANETB2B) | 18 cze 15:04 | 0,0505 | -0,0090 | (-15,13%) | 0,0595 | 0,0595 | 0,0505 | 0,0595 | 4 300 | 219 |
|
CWA (CONSOLEW) | 18 cze 13:56 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,14 | 4,00 | 4,18 | 4 186 | 17 075 |
|
PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
WRL (WIERZYCL) | 18 cze 16:00 | 0,490 | -0,040 | (-7,55%) | 0,530 | 0,528 | 0,490 | 0,528 | 3 720 | 1 828 |
|
RDG (READGENE) | 18 cze 17:02 | 4,74 | +0,28 | (+6,28%) | 4,46 | 4,82 | 4,24 | 4,82 | 3 705 | 16 634 |
|
FOX (SPACEFOX) | 18 cze 16:41 | 6,20 | -0,25 | (-3,88%) | 6,45 | 6,45 | 5,90 | 6,45 | 3 650 | 22 441 |
|
EDL (EDITELPL) | 18 cze 16:27 | 4,70 | +0,48 | (+11,37%) | 4,22 | 4,36 | 4,20 | 4,72 | 3 610 | 15 893 |
|
O2T (ONE2TRIBE) | 18 cze 12:57 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,302 | 0,286 | 0,306 | 3 490 | 1 055 |
|
PTN (POLTRONIC) | 16 cze 15:40 | 0,630 | -0,030 | (-4,55%) | 0,660 | 0,630 | 0,630 | 0,630 | 3 415 | 2 151 |
|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
EEE (EKIPA) | 18 cze 15:00 | 3,09 | -0,05 | (-1,59%) | 3,14 | 3,14 | 3,09 | 3,20 | 3 385 | 10 684 |
|
PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
VAR (VARSAV) | 18 cze 12:32 | 0,408 | -0,004 | (-0,97%) | 0,412 | 0,412 | 0,407 | 0,412 | 3 202 | 1 306 |
|
QUB (QUBICGMS) | 18 cze 16:28 | 1,000 | -0,020 | (-1,96%) | 1,020 | 0,964 | 0,960 | 1,010 | 3 109 | 3 057 |
|
IWS (IRONWOLF) | 18 cze 17:00 | 2,36 | -0,04 | (-1,67%) | 2,40 | 2,20 | 2,00 | 2,36 | 3 074 | 6 368 |
|
DIV (DIVOLIO) | 17 cze 13:38 | 1,25 | -0,05 | (-3,85%) | 1,30 | 1,10 | 0,93 | 1,26 | 3 072 | 3 113 |
|
BTK (BIZTECH) | 18 cze 16:46 | 0,179 | -0,001 | (-0,56%) | 0,180 | 0,171 | 0,171 | 0,179 | 3 001 | 513 |
|
CTE (CTEGROUP) | 10 cze 11:00 | 0,0430 | -0,0002 | (-0,46%) | 0,0432 | 0,0430 | 0,0430 | 0,0430 | 3 000 | 129 |
|
GAL (GALVO) | 18 cze 16:45 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,25 | 1,20 | 1,25 | 2 910 | 3 563 |
|
BRO (CZARNKOW) | 16 cze 11:07 | 0,0800 | -0,0090 | (-10,11%) | 0,0890 | 0,0800 | 0,0800 | 0,0800 | 2 800 | 224 |
|
GHY (GHYDROGEN) | 18 cze 16:48 | 2,30 | +0,16 | (+7,48%) | 2,14 | 2,10 | 2,10 | 2,34 | 2 785 | 6 050 |
|
INT (INTERNITY) | 18 cze 15:40 | 7,40 | -0,05 | (-0,67%) | 7,45 | 7,60 | 7,40 | 7,60 | 2 757 | 20 949 |
|
AVE (ADVERTIGO) | 18 cze 12:30 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,228 | 0,228 | 2 700 | 616 |
|
EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
|
LGT (LGTRADE) | 18 cze 16:03 | 3,10 | -0,24 | (-7,19%) | 3,34 | 3,34 | 3,10 | 3,34 | 2 685 | 8 610 |
|
SUN (SUNTECH) | 18 cze 16:29 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,24 | 2,17 | 2,24 | 2 538 | 5 544 |
|
OZE (OZECAPITAL) | 18 cze 14:30 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 2 500 | 1 000 |
|
BPC | 17 cze 16:25 | 0,137 | +0,003 | (+2,24%) | 0,134 | 0,134 | 0,134 | 0,140 | 2 389 | 329 |
|
JJB (JUJUBEE) | 18 cze 16:09 | 1,365 | -0,005 | (-0,36%) | 1,370 | 1,370 | 1,320 | 1,380 | 2 173 | 2 967 |
|
GTS (GEOTRANS) | 18 cze 17:00 | 6,12 | -0,02 | (-0,33%) | 6,14 | 6,14 | 6,10 | 6,14 | 2 088 | 12 786 |
|
VFA (VRFABRIC) | 18 cze 14:28 | 3,03 | -0,06 | (-1,94%) | 3,09 | 2,95 | 2,90 | 3,03 | 2 045 | 5 973 |
|
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
EKS (EKIOSK) | 18 cze 14:35 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 910 | 1 910 |
|
KPI (KANCELWEC) | 16 cze 11:51 | 1,98 | -0,01 | (-0,50%) | 1,99 | 1,99 | 1,98 | 1,99 | 1 856 | 3 683 |
|
INS (INDOS) | 18 cze 14:37 | 3,80 | -0,06 | (-1,55%) | 3,86 | 3,90 | 3,80 | 3,90 | 1 845 | 7 051 |
|
LET (LETUS) | 17 cze 14:28 | 0,950 | -0,060 | (-5,94%) | 1,010 | 0,950 | 0,950 | 0,950 | 1 820 | 1 729 |
|
K2P (KOOL2PLAY) | 18 cze 16:05 | 1,045 | -0,135 | (-11,44%) | 1,180 | 1,100 | 0,902 | 1,145 | 1 786 | 1 750 |
|
QNA (QNATECHNO) | 18 cze 16:39 | 37,50 | +4,00 | (+11,94%) | 33,50 | 33,50 | 33,00 | 37,90 | 1 785 | 63 051 |
|
LUG | 17 cze 17:00 | 4,40 | +0,30 | (+7,32%) | 4,10 | 4,20 | 4,20 | 4,40 | 1 754 | 7 367 |
|
STA (STARWARD) | 18 cze 13:41 | 9,38 | -0,10 | (-1,05%) | 9,48 | 9,44 | 8,78 | 9,48 | 1 679 | 15 015 |
|
BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
VLT (VOOLT) | 18 cze 12:44 | 4,03 | -0,02 | (-0,49%) | 4,05 | 4,04 | 3,88 | 4,04 | 1 647 | 6 642 |
|
HPS (HYDRAPRES) | 18 cze 12:27 | 0,420 | -0,030 | (-6,67%) | 0,450 | 0,468 | 0,420 | 0,468 | 1 636 | 702 |
|
VER (MPLVERBUM) | 17 cze 16:44 | 9,75 | +0,50 | (+5,41%) | 9,25 | 9,25 | 9,25 | 9,75 | 1 629 | 15 231 |
|
TMP (TELEMEDPL) | 18 cze 14:31 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,680 | 0,660 | 0,730 | 1 611 | 1 072 |
|
XDD (MENTZEN) | 18 cze 17:00 | 38,45 | +0,45 | (+1,18%) | 38,00 | 37,25 | 37,20 | 40,10 | 1 589 | 61 023 |
|
NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 |
|
IGT (IGORIA) | 18 cze 11:47 | 0,232 | 0,000 | (0,00%) | 0,232 | 0,232 | 0,232 | 0,232 | 1 340 | 311 |
|
FRB (FORBUILD) | 12 cze 16:40 | 4,66 | -0,04 | (-0,85%) | 4,70 | 4,66 | 4,66 | 4,70 | 1 315 | 6 168 |
|
BAC (BACT) | 18 cze 16:34 | 2,39 | +0,03 | (+1,27%) | 2,36 | 2,36 | 2,35 | 2,49 | 1 247 | 3 002 |
|
P24 (PRESENT24) | 18 cze 12:28 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 223 | 111 |
|
NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
|
PLM (POLMAN) | 17 cze 15:53 | 0,472 | 0,000 | (0,00%) | 0,472 | 0,436 | 0,430 | 0,472 | 1 195 | 517 |
|
RBS (ROBINSON) | 17 cze 13:25 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,34 | 3,34 | 3,34 | 1 150 | 3 841 |
|
IVE (INVESTEKO) | 16 cze 15:17 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,40 | 2,40 | 2,62 | 1 143 | 2 795 |
|
CFG | 18 cze 17:00 | 2,66 | -0,01 | (-0,37%) | 2,67 | 2,69 | 2,53 | 2,69 | 1 052 | 2 793 |
|
VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 |
|
DRG (DRAGEUS) | 18 cze 09:08 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,470 | 1,370 | 1,470 | 1 010 | 1 404 |
|
HRT (HURTIMEX) | 18 cze 12:00 | 0,158 | +0,018 | (+12,86%) | 0,140 | 0,158 | 0,158 | 0,158 | 1 000 | 158 |
|
ASR (ASTRO) | 18 cze 11:36 | 0,0900 | -0,0040 | (-4,26%) | 0,0940 | 0,0900 | 0,0900 | 0,0900 | 1 000 | 90 |
|
IPW (IMAGEPWR) | 18 cze 15:01 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,18 | 1,18 | 1,20 | 1 000 | 1 190 |
|
AFC (AKCEPTFIN) | 12 cze 11:00 | 0,186 | +0,003 | (+1,64%) | 0,183 | 0,186 | 0,186 | 0,186 | 1 000 | 186 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
BLF (BELEAF) | 17 cze 11:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 1 000 | 4 200 |
|
ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
VKT (VAKOMTEK) | 17 cze 11:24 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 986 | 789 |
|
KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 |
|
NWA (NWAI) | 18 cze 15:44 | 20,10 | 0,00 | (0,00%) | 20,10 | 20,30 | 20,10 | 20,60 | 935 | 18 901 |
|
CRC (CARPATHIA) | 13 cze 10:20 | 1,24 | -0,08 | (-6,06%) | 1,32 | 1,30 | 1,24 | 1,30 | 900 | 1 122 |
|
FHD (FHDOM) | 18 cze 16:19 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,60 | 4,50 | 4,82 | 861 | 4 026 |
|
BSH | 18 cze 15:21 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,40 | 12,00 | 12,60 | 765 | 9 389 |
|
GDS (GDEVS) | 18 cze 15:19 | 3,59 | +0,01 | (+0,28%) | 3,58 | 3,58 | 3,50 | 3,59 | 764 | 2 711 |
|
FRM (FREEMIND) | 18 cze 17:00 | 4,70 | +0,19 | (+4,21%) | 4,51 | 4,50 | 4,30 | 4,70 | 760 | 3 366 |
|
KUB (KUBOTA) | 18 cze 14:45 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,00 | 13,20 | 759 | 9 941 |
|
ATA (ATCCARGO) | 18 cze 16:13 | 18,65 | -0,10 | (-0,53%) | 18,75 | 18,75 | 18,35 | 18,85 | 744 | 13 914 |
|
ECK (EUROSNACK) | 18 cze 15:40 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,55 | 2,52 | 2,55 | 722 | 1 834 |
|
YTF (YETIFORCE) | 18 cze 09:11 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,900 | 0,870 | 0,900 | 700 | 612 |
|
FEM (FEMTECH) | 12 cze 09:06 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,800 | 0,800 | 0,820 | 700 | 570 |
|
UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 |
|
GKS (GKSKAT) | 18 cze 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 640 | 83 |
|
AUX (AUXILIA) | 18 cze 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,375 | 1,340 | 1,385 | 635 | 866 |
|
MFD (MFOOD) | 18 cze 14:28 | 0,760 | -0,030 | (-3,80%) | 0,790 | 0,760 | 0,760 | 0,760 | 635 | 483 |
|
TGS (TRUEGS) | 18 cze 16:45 | 0,494 | -0,002 | (-0,40%) | 0,496 | 0,496 | 0,485 | 0,496 | 595 | 294 |
|
QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
|
PNT (POINTPACK) | 18 cze 16:33 | 12,25 | +0,15 | (+1,24%) | 12,10 | 12,20 | 12,00 | 12,25 | 565 | 6 849 |
|
BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
|
RSP (REMORSOL) | 18 cze 17:00 | 6,44 | +0,14 | (+2,22%) | 6,30 | 6,44 | 6,10 | 6,44 | 524 | 3 363 |
|
BLT (BALTICON) | 18 cze 13:59 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,60 | 21,60 | 21,80 | 502 | 10 844 |
|
OUT (OUTDOORZY) | 13 cze 12:59 | 0,378 | -0,006 | (-1,56%) | 0,384 | 0,378 | 0,378 | 0,378 | 500 | 189 |
|
MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
|
S4E | 18 cze 17:00 | 43,00 | 0,00 | (0,00%) | 43,00 | 40,00 | 40,00 | 43,00 | 471 | 19 740 |
|
STD (STANDREW) | 18 cze 13:17 | 7,70 | +0,35 | (+4,76%) | 7,35 | 7,55 | 7,35 | 7,95 | 471 | 3 548 |
|
FVE (FOTOVOLT) | 18 cze 16:00 | 0,710 | -0,070 | (-8,97%) | 0,780 | 0,710 | 0,710 | 0,710 | 460 | 327 |
|
TOS (TAMEX) | 18 cze 16:37 | 2,68 | -0,22 | (-7,59%) | 2,90 | 2,68 | 2,68 | 2,68 | 446 | 1 195 |
|
ELQ | 16 cze 16:49 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 2,82 | 3,00 | 438 | 1 240 |
|
IDH | 18 cze 15:00 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 434 | 729 |
|
HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 |
|
GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 |
|
VEE | 18 cze 16:38 | 12,85 | +0,40 | (+3,21%) | 12,45 | 12,45 | 12,40 | 12,85 | 376 | 4 697 |
|
MPS (MEGAPIXEL) | 18 cze 15:00 | 3,00 | +0,18 | (+6,38%) | 2,82 | 2,98 | 2,98 | 3,00 | 340 | 1 019 |
|
BKD (BKDGAMES) | 18 cze 11:51 | 2,90 | +0,14 | (+5,07%) | 2,76 | 2,72 | 2,72 | 2,92 | 327 | 920 |
|
NOB (NOOBZ) | 18 cze 09:37 | 9,30 | -0,70 | (-7,00%) | 10,00 | 9,50 | 9,30 | 9,50 | 322 | 3 023 |
|
KLK (KOLEJKOWO) | 18 cze 16:18 | 59,20 | -1,78 | (-2,92%) | 60,98 | 60,00 | 58,03 | 60,00 | 319 | 18 689 | |
ARI | 18 cze 09:45 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,590 | 0,590 | 0,590 | 300 | 177 |
|
MNS (MENNICASK) | 18 cze 16:29 | 56,00 | +1,80 | (+3,32%) | 54,20 | 53,80 | 53,80 | 56,00 | 299 | 16 465 |
|
TGG (TRIGGO) | 18 cze 16:08 | 1,41 | -0,03 | (-2,08%) | 1,44 | 1,44 | 1,30 | 1,44 | 279 | 376 |
|
RCA (ROCCA) | 16 cze 09:53 | 4,00 | -0,30 | (-6,98%) | 4,30 | 4,00 | 4,00 | 4,00 | 279 | 1 116 |
|
SKN (SAKANA) | 16 cze 13:16 | 0,384 | -0,004 | (-1,03%) | 0,388 | 0,360 | 0,360 | 0,384 | 257 | 98 |
|
THD (THEDUST) | 18 cze 09:21 | 1,545 | +0,005 | (+0,32%) | 1,540 | 1,545 | 1,545 | 1,545 | 250 | 386 |
|
MMC (MMCPL) | 16 cze 16:06 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,70 | 10,70 | 10,80 | 242 | 2 595 |
|
KOR (KORBANK) | 17 cze 15:49 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,65 | 8,65 | 8,80 | 236 | 2 076 |
|
GX1 (GENXONE) | 18 cze 14:26 | 6,16 | -0,04 | (-0,65%) | 6,20 | 6,22 | 6,10 | 6,26 | 235 | 1 445 |
|
AME (AMESA) | 18 cze 16:33 | 49,30 | +2,00 | (+4,23%) | 47,30 | 47,30 | 47,30 | 49,30 | 233 | 11 073 |
|
DGN (DGNET) | 18 cze 14:50 | 8,62 | +0,42 | (+5,12%) | 8,20 | 8,38 | 7,78 | 8,62 | 204 | 1 660 |
|
RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
|
FTL (FOOTHILLS) | 18 cze 11:00 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,490 | 0,490 | 0,490 | 200 | 98 |
|
MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 |
|
AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
|
MLB (MAKOLAB) | 18 cze 11:01 | 4,52 | +0,14 | (+3,20%) | 4,38 | 4,52 | 4,52 | 4,52 | 191 | 863 |
|
GME (GRMEDIA) | 17 cze 16:30 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 35,20 | 35,40 | 188 | 6 637 |
|
OPI (OPTIGIS) | 18 cze 09:39 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 187 | 90 |
|
HPM (HIPROMINE) | 18 cze 16:49 | 137,00 | -8,00 | (-5,52%) | 145,00 | 140,00 | 129,00 | 140,00 | 186 | 24 944 |
|
SWM (SWMANSION) | 18 cze 13:59 | 49,20 | -1,30 | (-2,57%) | 50,50 | 50,50 | 49,20 | 50,50 | 173 | 8 591 |
|
LXB (LEXBONO) | 18 cze 12:59 | 0,149 | -0,003 | (-1,97%) | 0,152 | 0,151 | 0,149 | 0,151 | 170 | 26 |
|
MAZ (MAZOP) | 18 cze 14:18 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 170 | 3 009 | |
GMV (GAMIVO) | 18 cze 16:48 | 17,30 | +0,65 | (+3,90%) | 16,65 | 16,70 | 16,20 | 17,30 | 161 | 2 673 |
|
RSG (RSGAMES) | 18 cze 10:16 | 9,70 | -0,30 | (-3,00%) | 10,00 | 9,95 | 9,40 | 9,95 | 159 | 1 524 |
|
PLI (PLATIGE) | 18 cze 17:00 | 13,10 | -0,05 | (-0,38%) | 13,15 | 12,80 | 12,60 | 13,10 | 157 | 1 981 |
|
SED (SEDIVIO) | 18 cze 16:46 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,04 | 8,04 | 8,30 | 135 | 1 110 |
|
CHP (CHERRY) | 18 cze 16:48 | 6,44 | +0,54 | (+9,15%) | 5,90 | 6,16 | 5,92 | 6,44 | 128 | 802 |
|
NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
|
AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
|
COS (COSMA) | 18 cze 09:00 | 0,419 | 0,000 | (0,00%) | 0,419 | 0,419 | 0,419 | 0,419 | 100 | 42 |
|
MRK (MARKA) | 13 cze 11:00 | 0,320 | +0,010 | (+3,23%) | 0,310 | 0,320 | 0,320 | 0,320 | 100 | 32 |
|
AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
APC (APOLLO) | 18 cze 11:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,580 | 0,580 | 100 | 58 |
|
KBT (KLABATER) | 17 cze 16:36 | 0,480 | +0,028 | (+6,19%) | 0,452 | 0,480 | 0,480 | 0,480 | 100 | 48 |
|
CTF (CENTURION) | 18 cze 10:06 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 100 | 36 |
|
END (ENEIDA) | 18 cze 10:27 | 10,30 | -0,50 | (-4,63%) | 10,80 | 10,40 | 10,30 | 10,40 | 100 | 1 031 |
|
4MB (4MOBILITY) | 18 cze 10:46 | 1,94 | -0,01 | (-0,51%) | 1,95 | 1,93 | 1,84 | 1,94 | 99 | 189 |
|
ZEN (ZENERIS) | 18 cze 14:46 | 4,00 | -0,20 | (-4,76%) | 4,20 | 4,22 | 4,00 | 4,22 | 97 | 392 |
|
EGH (EKOPOL) | 18 cze 13:30 | 5,00 | +0,06 | (+1,21%) | 4,94 | 5,25 | 5,00 | 5,25 | 90 | 470 |
|
TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 |
|
AGL (AGROLIGA) | 18 cze 15:11 | 23,00 | -1,20 | (-4,96%) | 24,20 | 23,20 | 23,00 | 23,20 | 60 | 1 390 |
|
APS | 18 cze 15:03 | 8,25 | +0,30 | (+3,77%) | 7,95 | 7,95 | 7,75 | 8,25 | 58 | 452 |
|
CRB (CARBONSTU) | 17 cze 12:36 | 6,16 | +0,12 | (+1,99%) | 6,04 | 6,06 | 6,06 | 6,16 | 53 | 322 |
|
ECL | 18 cze 14:47 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,20 | 53 | 382 |
|
PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 |
|
GRC (GRUPAREC) | 18 cze 11:30 | 62,50 | -1,50 | (-2,34%) | 64,00 | 65,00 | 62,50 | 65,00 | 53 | 3 380 |
|
EON (EONET) | 18 cze 11:50 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 50 | 1 230 |
|
LBD (LOKATYBUD) | 18 cze 11:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 50 | 50 |
|
IBC (IBCPOLSKA) | 18 cze 09:51 | 1,800 | +0,100 | (+5,88%) | 1,700 | 1,800 | 1,800 | 1,800 | 50 | 90 |
|
TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 |
|
M4B | 11 cze 11:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 50 | 600 | |
ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
AQU (AQUABB) | 18 cze 16:40 | 13,90 | +1,00 | (+7,75%) | 12,90 | 13,30 | 13,10 | 13,90 | 37 | 503 |
|
LHD (LICHTHUND) | 17 cze 11:58 | 40,00 | -3,00 | (-6,98%) | 43,00 | 40,20 | 40,00 | 40,20 | 36 | 1 442 |
|
AOL (ANALIZY) | 18 cze 15:52 | 22,40 | 0,00 | (0,00%) | 22,40 | 23,80 | 22,40 | 23,80 | 32 | 746 |
|
CDA | 18 cze 15:35 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,70 | 22,90 | 32 | 732 |
|
LEG (LEGIMI) | 18 cze 10:11 | 40,00 | +1,00 | (+2,56%) | 39,00 | 40,00 | 40,00 | 40,00 | 32 | 1 280 |
|
DKR (DEKTRA) | 17 cze 11:23 | 7,66 | 0,00 | (0,00%) | 7,66 | 7,62 | 7,62 | 7,66 | 28 | 214 |
|
ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
|
CAI (CARLSON) | 18 cze 17:00 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,13 | 4,07 | 4,13 | 25 | 102 |
|
GTF (GOTFI) | 18 cze 12:26 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 25 | 275 | |
PRO (PROMISE) | 18 cze 15:32 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,15 | 7,20 | 24 | 172 |
|
MXP (MAXIPIZZA) | 18 cze 09:37 | 0,500 | +0,048 | (+10,62%) | 0,452 | 0,498 | 0,498 | 0,500 | 23 | 11 |
|
PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
|
ASA (APIS) | 18 cze 11:00 | 0,0240 | 0,0000 | (0,00%) | 0,0240 | 0,0240 | 0,0240 | 0,0240 | 20 | 0 |
|
SNG (SYNERGA) | 18 cze 09:06 | 0,556 | -0,002 | (-0,36%) | 0,558 | 0,556 | 0,556 | 0,556 | 20 | 11 |
|
WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
PBT (PBGAMES) | 18 cze 11:00 | 0,0755 | +0,0040 | (+5,59%) | 0,0715 | 0,0755 | 0,0755 | 0,0755 | 20 | 2 |
|
ATJ (ATOMJELLY) | 18 cze 09:24 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 20 | 19 |
|
FPO (FORPOSTA) | 18 cze 11:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 20 | 25 |
|
BGD (BIOGENED) | 18 cze 13:02 | 26,80 | +0,40 | (+1,52%) | 26,40 | 26,80 | 26,80 | 26,80 | 19 | 509 |
|
FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
|
DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 |
|
QRT (QUART) | 18 cze 09:59 | 3,34 | -0,16 | (-4,57%) | 3,50 | 3,34 | 3,34 | 3,34 | 15 | 50 |
|
UFG (UFGAMES) | 18 cze 09:36 | 0,945 | +0,055 | (+6,18%) | 0,890 | 0,945 | 0,945 | 0,945 | 15 | 14 |
|
RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
|
DNS (DANKS) | 18 cze 09:24 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 |
|
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
GHT (GAMEHUNT) | 18 cze 13:13 | 12,60 | +0,15 | (+1,20%) | 12,45 | 12,50 | 12,50 | 12,60 | 12 | 151 |
|
CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
UFC (UNIFIED) | 12 cze 15:22 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 11 | 3 |
|
PRA (PRIME) | 18 cze 15:21 | 0,960 | -0,040 | (-4,00%) | 1,000 | 1,000 | 0,960 | 1,000 | 11 | 11 |
|
7FT (7FIT) | 18 cze 13:08 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 10 | 68 |
|
TXN (TAXNET) | 18 cze 09:58 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 10 | 25 |
|
MER (MERA) | 18 cze 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
|
CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
AZC (AZTEC) | 18 cze 09:24 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 |
|
ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 |
|
APA (APANET) | 18 cze 09:04 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 |
|
ABK (ABAK) | 18 cze 11:16 | 4,06 | -0,14 | (-3,33%) | 4,20 | 4,20 | 4,06 | 4,20 | 9 | 37 |
|
WLI (WILDINT) | 18 cze 10:47 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 7 | 15 |
|
KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 |
|
XBS (XBSPROLOG) | 18 cze 15:58 | 89,00 | -3,00 | (-3,26%) | 92,00 | 89,00 | 89,00 | 89,00 | 5 | 445 |
|
ORG (ORGANIC) | 18 cze 09:07 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 5 | 45 |
|
P2C (P2CHILL) | 18 cze 10:01 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 4 | 12 |
|
DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 |
|
ECT (ECO5TECH) | 17 cze 12:00 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,600 | 1,600 | 1,600 | 4 | 6 |
|
EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 |
|
CLA (CONSOLE) | 18 cze 13:04 | 8,35 | -0,15 | (-1,76%) | 8,50 | 8,35 | 8,35 | 8,35 | 3 | 25 |
|
EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 |
|
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
EMP (EMPLOCITY) | 18 cze 11:00 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 3 | 14 |
|
TLO (TELESTO) | 16 cze 11:43 | 19,60 | +2,00 | (+11,36%) | 17,60 | 18,30 | 18,30 | 19,60 | 2 | 38 |
|
WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 |
|
RST (ROAD) | 18 cze 09:59 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,14 | 2 | 10 |
|
CFS (CFSA) | 18 cze 09:01 | 4,50 | +0,10 | (+2,27%) | 4,40 | 4,50 | 4,50 | 4,50 | 2 | 9 |
|
CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
|
LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
|
PRS (PRYMUS) | 18 cze 09:49 | 6,05 | +0,15 | (+2,54%) | 5,90 | 6,05 | 6,05 | 6,05 | 2 | 12 |
|
KBJ | 18 cze 09:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 23,00 | 23,00 | 23,00 | 2 | 46 |
|
VMX (VMAXSA) | 18 cze 09:00 | 11,15 | 0,00 | (0,00%) | 11,15 | 11,15 | 11,15 | 11,15 | 2 | 22 |
|
ISD (INSIDPARK) | 18 cze 09:47 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 |
|
7LV (7LEVELS) | 18 cze 11:00 | 7,75 | +0,15 | (+1,97%) | 7,60 | 7,75 | 7,75 | 7,75 | 2 | 16 |
|
AAS (AALLIANCE) | 9 cze 11:00 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,55 | 9,55 | 9,55 | 2 | 19 |
|
RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
|
SZR (SZAR) | 18 cze 14:34 | 0,102 | 0,000 | (0,00%) | 0,102 | 0,093 | 0,093 | 0,102 | 2 | 0 |
|
AQA (AQUAPOZ) | 18 cze 09:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 |
|
VDS (VIDIS) | 18 cze 09:07 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
|
SMT (SIMTERACT) | 18 cze 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
|
BSN (BRAINSCAN) | 18 cze 11:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 1 | 29 |
|
GEN (GENOMED) | 18 cze 09:45 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 1 | 26 |
|
KME | 18 cze 11:00 | 0,374 | +0,062 | (+19,87%) | 0,312 | 0,374 | 0,374 | 0,374 | 1 | 0 |
|
MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
ADX (ADATEX) | 18 cze 09:11 | 0,263 | +0,004 | (+1,54%) | 0,259 | 0,263 | 0,263 | 0,263 | 1 | 0 |
|
HRC (GRUPAHRC) | 3 cze 13:09 | 0,745 | +0,030 | (+4,20%) | 0,715 | 0,745 | 0,745 | 0,745 | 1 | 1 |
|
ONC (ONICO) | 18 cze 11:00 | 19,40 | -0,10 | (-0,51%) | 19,50 | 19,40 | 19,40 | 19,40 | 1 | 19 |
|
BEE (BEEIN) | 18 cze 09:04 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 1 | 10 |
|
FRW (FROZENWAY) | 18 cze 09:45 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,50 | 43,50 | 1 | 44 |
|
Biznesradar bez reklam? Sprawdź BR Plus