Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NOV (NOVINA) | 1.118 | +0.382 | (+51.90%) | 0.736 | 0.737 | 0.737 | 1.140 | 2 044 467 | 1 917 079 | ||
INM (INVENTION) | 0.2320 | +0.0220 | (+10.48%) | 0.2100 | 0.2200 | 0.2200 | 0.2450 | 1 053 814 | 245 497 | ||
HUB (HUBTECH) | 0.3700 | +0.0150 | (+4.23%) | 0.3550 | 0.3550 | 0.3360 | 0.3710 | 769 187 | 279 488 | ||
NGG (NGGAMES) | 0.0626 | -0.0056 | (-8.21%) | 0.0682 | 0.0674 | 0.0620 | 0.0700 | 718 733 | 46 162 | ||
IGT (IGORIA) | 0.596 | +0.050 | (+9.16%) | 0.546 | 0.546 | 0.534 | 0.630 | 647 009 | 386 475 | ||
ONE (1SOLUTION) | 0.1260 | -0.0090 | (-6.67%) | 0.1350 | 0.1350 | 0.1200 | 0.1385 | 557 293 | 70 420 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 348 796 | 10 743 | ||
TLG (TELGAM) | 0.618 | +0.030 | (+5.10%) | 0.588 | 0.586 | 0.554 | 0.618 | 249 727 | 146 950 | ||
ZRX (ZORTRAX) | 0.2020 | -0.0015 | (-0.74%) | 0.2035 | 0.2045 | 0.1998 | 0.2050 | 229 886 | 46 240 | ||
SBE (SOFTBLUE) | 0.328 | +0.015 | (+4.79%) | 0.313 | 0.316 | 0.314 | 0.339 | 228 112 | 74 528 | ||
DTX (DITIX) | 0.1595 | -0.0035 | (-2.15%) | 0.1630 | 0.1625 | 0.1420 | 0.1625 | 192 767 | 28 866 | ||
FIG (FIGENE) | 0.478 | -0.022 | (-4.40%) | 0.500 | 0.494 | 0.431 | 0.500 | 185 449 | 88 738 | ||
ERA (ERATONRG) | 0.172 | -0.012 | (-6.52%) | 0.184 | 0.187 | 0.162 | 0.187 | 171 807 | 29 587 | ||
BEP (BIOMASS) | 0.2000 | +0.0006 | (+0.30%) | 0.1994 | 0.2000 | 0.1992 | 0.2015 | 162 161 | 32 422 | ||
EXC (EXCELLENC) | 0.1985 | -0.0010 | (-0.50%) | 0.1995 | 0.1990 | 0.1935 | 0.1990 | 152 398 | 29 822 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
HMP (HEMP) | 0.4370 | -0.0035 | (-0.79%) | 0.4405 | 0.4495 | 0.4370 | 0.4495 | 126 191 | 55 765 | ||
IBC (IBCPOLSKA) | 2.40 | -1.34 | (-35.83%) | 3.74 | 3.96 | 2.40 | 3.96 | 114 600 | 352 938 | ||
LPS (LAURENPES) | 0.0738 | -0.0016 | (-2.12%) | 0.0754 | 0.0740 | 0.0728 | 0.0740 | 88 423 | 6 504 | ||
SIN (SOLARINOV) | 0.0700 | +0.0014 | (+2.04%) | 0.0686 | 0.0670 | 0.0646 | 0.0700 | 86 580 | 5 767 | ||
PMG (PGMSA) | 4.34 | +0.03 | (+0.70%) | 4.31 | 4.32 | 4.30 | 4.49 | 84 196 | 370 260 | ||
PLG (PLGROUP) | 0.0900 | -0.0490 | (-35.25%) | 0.1390 | 0.0900 | 0.0900 | 0.0900 | 82 033 | 7 383 | ||
PLM (POLMAN) | 0.590 | +0.030 | (+5.36%) | 0.560 | 0.600 | 0.570 | 0.620 | 79 266 | 45 458 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
O2T (ONE2TRIBE) | 0.300 | +0.016 | (+5.63%) | 0.284 | 0.280 | 0.280 | 0.310 | 68 956 | 19 817 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0010 | (+2.06%) | 0.0485 | 0.0485 | 0.0485 | 0.0495 | 59 874 | 2 914 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
4MS (4MASS) | 6.81 | -0.05 | (-0.73%) | 6.86 | 6.96 | 6.79 | 6.96 | 53 334 | 366 466 | ||
BAC (BACT) | 2.3400 | -0.0600 | (-2.50%) | 2.4000 | 2.4700 | 2.2300 | 2.4700 | 53 275 | 122 586 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.392 | 0.400 | 48 066 | 19 222 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
GRM (GREMPCO) | 0.600 | -0.055 | (-8.40%) | 0.655 | 0.645 | 0.570 | 0.645 | 47 200 | 28 002 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 46 500 | 2 162 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0045 | (+1.34%) | 0.3365 | 0.3450 | 0.3410 | 0.3490 | 45 851 | 15 882 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
MVR (MOVGAMVR) | 0.265 | -0.032 | (-10.77%) | 0.297 | 0.284 | 0.264 | 0.284 | 35 467 | 9 864 | ||
RGL (ROBSGROUP) | 0.439 | +0.020 | (+4.77%) | 0.419 | 0.421 | 0.419 | 0.445 | 35 271 | 15 228 | ||
MAD (MADKOM) | 1.47 | -0.21 | (-12.50%) | 1.68 | 1.55 | 1.47 | 1.55 | 33 463 | 50 194 | ||
ESG (ESHOPPING) | 0.1050 | -0.0150 | (-12.50%) | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 31 959 | 3 576 | ||
QUB (QUBICGMS) | 1.980 | +0.095 | (+5.04%) | 1.885 | 1.890 | 1.865 | 2.050 | 29 747 | 58 482 | ||
MBF (MBFGROUP) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.95 | 2.74 | 2.98 | 29 700 | 83 598 | ||
CBD (CANNABIS) | 0.573 | +0.003 | (+0.53%) | 0.570 | 0.569 | 0.565 | 0.573 | 29 547 | 16 860 | ||
EFE (EFENERGII) | 0.154 | -0.005 | (-3.14%) | 0.159 | 0.156 | 0.154 | 0.157 | 29 459 | 4 594 | ||
LXB (LEXBONO) | 0.242 | +0.001 | (+0.41%) | 0.241 | 0.241 | 0.232 | 0.242 | 29 360 | 6 873 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
BSA (BRAS) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 26 232 | 4 827 | ||
MDA (MEDAPP) | 0.330 | -0.001 | (-0.30%) | 0.331 | 0.331 | 0.324 | 0.340 | 25 531 | 8 355 | ||
DDI (DDISTANCE) | 0.910 | -0.010 | (-1.09%) | 0.920 | 0.920 | 0.866 | 0.920 | 23 830 | 20 902 | ||
MPY (MPAY) | 0.701 | -0.019 | (-2.64%) | 0.720 | 0.718 | 0.685 | 0.718 | 23 750 | 16 519 | ||
SLT (SAULETECH) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.12 | 2.05 | 2.12 | 23 672 | 49 263 | ||
ADX (ADATEX) | 0.400 | +0.008 | (+2.04%) | 0.392 | 0.386 | 0.356 | 0.400 | 23 657 | 8 948 | ||
ECN (ECNOLOGY) | 3.43 | -0.13 | (-3.65%) | 3.56 | 3.50 | 3.40 | 3.55 | 23 644 | 81 259 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
DEV (DEVORAN) | 0.0792 | +0.0032 | (+4.21%) | 0.0760 | 0.0760 | 0.0760 | 0.0792 | 21 250 | 1 619 | ||
MTN (MILTON) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.502 | 0.500 | 0.528 | 20 958 | 10 505 | ||
IPW (IMAGEPWR) | 4.04 | -0.28 | (-6.48%) | 4.32 | 4.52 | 3.62 | 5.00 | 20 423 | 83 214 | ||
BRO (CZARNKOW) | 0.0990 | +0.0065 | (+7.03%) | 0.0925 | 0.0990 | 0.0990 | 0.0990 | 20 040 | 1 984 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
MLM (MILISYS) | 1.500 | -0.050 | (-3.23%) | 1.550 | 1.585 | 1.480 | 1.590 | 18 926 | 28 720 | ||
FVE (FOTOVOLT) | 0.310 | +0.004 | (+1.31%) | 0.306 | 0.306 | 0.306 | 0.310 | 18 840 | 5 766 | ||
OML (ONEMORE) | 1.296 | -0.002 | (-0.15%) | 1.298 | 1.290 | 1.288 | 1.316 | 17 951 | 23 265 | ||
EEE (EKIPA) | 3.21 | -0.09 | (-2.73%) | 3.30 | 3.29 | 3.16 | 3.29 | 17 458 | 55 868 | ||
AMV (ASMODEV) | 0.995 | -0.195 | (-16.39%) | 1.190 | 1.150 | 0.950 | 1.150 | 16 069 | 16 334 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
HPE (HIPOWERSA) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.400 | 1.390 | 1.400 | 13 681 | 19 152 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
VRF (VRFACTORY) | 0.355 | -0.017 | (-4.57%) | 0.372 | 0.372 | 0.355 | 0.372 | 12 724 | 4 528 | ||
OLY (OLYMP) | 0.4755 | 0.0000 | (0.00%) | 0.4755 | 0.4755 | 0.4400 | 0.4755 | 12 642 | 5 759 | ||
SUN (SUNTECH) | 6.12 | -0.06 | (-0.97%) | 6.18 | 6.24 | 6.12 | 6.24 | 12 538 | 77 564 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
GMZ (GRUPAMZ) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.516 | 0.487 | 0.526 | 12 465 | 6 293 | ||
CMI | 11.90 | +0.10 | (+0.85%) | 11.80 | 11.80 | 10.70 | 12.00 | 12 318 | 146 452 | ||
RRH (ROOFRENOV) | 0.140 | +0.006 | (+4.48%) | 0.134 | 0.145 | 0.121 | 0.145 | 11 101 | 1 423 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
HRT (HURTIMEX) | 0.146 | -0.002 | (-1.35%) | 0.148 | 0.132 | 0.132 | 0.146 | 10 736 | 1 417 | ||
SNG (SYNERGA) | 0.710 | -0.014 | (-1.93%) | 0.724 | 0.714 | 0.680 | 0.714 | 10 697 | 7 427 | ||
DUA (DUALITY) | 1.900 | +0.140 | (+7.95%) | 1.760 | 1.750 | 1.685 | 1.930 | 10 530 | 19 263 | ||
PBT (PBGAMES) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.334 | 0.330 | 0.334 | 10 334 | 3 442 | ||
OZE (OZECAPITAL) | 0.928 | -0.010 | (-1.07%) | 0.938 | 0.866 | 0.866 | 0.930 | 10 283 | 9 482 | ||
SFD | 1.915 | -0.085 | (-4.25%) | 2.000 | 2.020 | 1.820 | 2.020 | 9 773 | 18 813 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
PNT (POINTPACK) | 26.30 | -0.50 | (-1.87%) | 26.80 | 26.00 | 25.10 | 26.80 | 8 661 | 226 710 | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.772 | 0.760 | 0.774 | 8 500 | 6 528 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.650 | 0.650 | 0.660 | 8 383 | 5 456 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 8 100 | 1 102 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
VAR (VARSAV) | 0.618 | +0.016 | (+2.66%) | 0.602 | 0.602 | 0.600 | 0.618 | 7 824 | 4 783 | ||
MMC (MMCPL) | 29.00 | +1.40 | (+5.07%) | 27.60 | 29.00 | 25.00 | 33.80 | 7 492 | 214 396 | ||
DRG (DRAGEUS) | 1.830 | +0.090 | (+5.17%) | 1.740 | 1.625 | 1.600 | 1.830 | 7 450 | 12 371 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
RST (ROAD) | 8.86 | -0.14 | (-1.56%) | 9.00 | 8.74 | 8.60 | 9.00 | 6 708 | 58 714 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
RCA (ROCCA) | 5.50 | -0.75 | (-12.00%) | 6.25 | 5.90 | 5.00 | 5.90 | 6 463 | 34 982 | ||
VLT (VOOLT) | 2.45 | +0.02 | (+0.82%) | 2.43 | 2.30 | 2.30 | 2.45 | 6 150 | 14 333 | ||
PIT (POLARISIT) | 0.506 | -0.004 | (-0.78%) | 0.510 | 0.490 | 0.490 | 0.508 | 5 956 | 2 934 | ||
LCN (LABOCANNA) | 0.411 | 0.000 | (0.00%) | 0.411 | 0.425 | 0.411 | 0.425 | 5 852 | 2 410 | ||
DGN (DGNET) | 13.95 | -1.90 | (-11.99%) | 15.85 | 15.10 | 12.20 | 15.85 | 5 546 | 76 057 | ||
INS (INDOS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.48 | 3.50 | 5 545 | 19 396 | ||
PIX (PIXELCROW) | 0.1195 | -0.0030 | (-2.45%) | 0.1225 | 0.1175 | 0.1175 | 0.1195 | 5 368 | 641 | ||
ARG (ARTGAMES) | 0.696 | -0.004 | (-0.57%) | 0.700 | 0.688 | 0.670 | 0.700 | 5 099 | 3 481 | ||
GPH (GRAPHENE) | 0.700 | -0.008 | (-1.13%) | 0.708 | 0.692 | 0.656 | 0.700 | 4 661 | 3 198 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
FTL (FOOTHILLS) | 0.575 | +0.055 | (+10.58%) | 0.520 | 0.580 | 0.575 | 0.580 | 4 305 | 2 480 | ||
GOV (GOVENA) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 4 291 | 1 175 | ||
QON (QUARTICON) | 2.00 | -0.50 | (-20.00%) | 2.50 | 2.02 | 2.00 | 2.02 | 4 085 | 8 235 | ||
SYG (SYGNIS) | 0.634 | -0.042 | (-6.21%) | 0.676 | 0.634 | 0.634 | 0.634 | 4 066 | 2 578 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
ELM (EMONT) | 0.340 | -0.020 | (-5.56%) | 0.360 | 0.310 | 0.310 | 0.340 | 4 001 | 1 240 | ||
RDG (READGENE) | 4.62 | -0.28 | (-5.71%) | 4.90 | 4.58 | 4.58 | 4.90 | 3 843 | 17 810 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GNG (GENRG) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.288 | 0.286 | 0.288 | 3 723 | 1 068 | ||
CDA | 28.20 | +0.30 | (+1.08%) | 27.90 | 28.00 | 27.50 | 28.80 | 3 702 | 104 854 | ||
SNN (SUNNET) | 2.350 | +0.010 | (+0.43%) | 2.340 | 2.300 | 2.250 | 2.360 | 3 673 | 8 445 | ||
FOX (SPACEFOX) | 2.12 | -0.13 | (-5.78%) | 2.25 | 2.22 | 2.10 | 2.22 | 3 616 | 7 734 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
NGD (NOGRVDEV) | 4.60 | -0.01 | (-0.22%) | 4.61 | 4.74 | 4.59 | 4.88 | 3 452 | 16 170 | ||
STA (STARWARD) | 10.42 | +0.40 | (+3.99%) | 10.02 | 9.80 | 9.80 | 10.46 | 3 393 | 34 343 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
QNA (QNATECHNO) | 31.30 | -0.50 | (-1.57%) | 31.80 | 31.80 | 29.95 | 32.00 | 3 255 | 100 063 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
QRT (QUART) | 6.20 | -0.70 | (-10.14%) | 6.90 | 6.70 | 5.50 | 6.85 | 3 147 | 18 372 | ||
GTS (GEOTRANS) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.12 | 7.12 | 7.40 | 3 112 | 22 647 | ||
CWA (CONSOLEW) | 2.84 | +0.01 | (+0.35%) | 2.83 | 2.85 | 2.73 | 2.85 | 3 020 | 8 509 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
TRX (TREX) | 2.68 | -0.18 | (-6.29%) | 2.86 | 2.86 | 2.48 | 2.86 | 2 970 | 7 785 | ||
F51 (FARM51) | 15.84 | +0.14 | (+0.89%) | 15.70 | 15.70 | 15.66 | 16.26 | 2 899 | 45 841 | ||
BPC | 0.210 | -0.006 | (-2.78%) | 0.216 | 0.214 | 0.210 | 0.216 | 2 771 | 584 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
NOB (NOOBZ) | 11.30 | +0.50 | (+4.63%) | 10.80 | 10.50 | 10.00 | 11.30 | 2 663 | 28 756 | ||
KBT (KLABATER) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.612 | 0.612 | 0.636 | 2 587 | 1 613 | ||
ECK (EUROSNACK) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.65 | 2.65 | 2.74 | 2 475 | 6 691 | ||
BRP (BLACKROSE) | 1.92 | +0.11 | (+6.08%) | 1.81 | 1.89 | 1.79 | 1.92 | 2 474 | 4 608 | ||
SWM (SWMANSION) | 28.80 | +3.60 | (+14.29%) | 25.20 | 25.40 | 25.40 | 29.60 | 2 368 | 66 338 | ||
PDG (PYRAMID) | 18.30 | +0.20 | (+1.10%) | 18.10 | 18.40 | 18.30 | 19.60 | 2 286 | 43 911 | ||
YOS (YOSHI) | 2.96 | +0.02 | (+0.68%) | 2.94 | 2.94 | 2.80 | 2.98 | 2 212 | 6 428 | ||
SED (SEDIVIO) | 11.95 | -0.35 | (-2.85%) | 12.30 | 12.00 | 11.50 | 12.00 | 2 205 | 25 693 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
ECT (ECO5TECH) | 1.520 | +0.060 | (+4.11%) | 1.460 | 1.500 | 1.500 | 1.555 | 2 169 | 3 320 | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 2 156 | 183 | ||
CFG | 5.38 | +0.28 | (+5.49%) | 5.10 | 5.48 | 5.00 | 5.48 | 2 082 | 10 880 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMV (GAMIVO) | 19.70 | +0.25 | (+1.29%) | 19.45 | 19.50 | 19.10 | 19.75 | 2 058 | 39 917 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.88 | 2.92 | 1 950 | 5 642 | ||
RNT (PRIVRNT) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.30 | 6.30 | 6.30 | 1 900 | 11 970 | ||
SDS (SDSOPTIC) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.00 | 23.60 | 24.50 | 1 839 | 44 231 | ||
LUK (LUKARDI) | 0.570 | -0.070 | (-10.94%) | 0.640 | 0.570 | 0.570 | 0.570 | 1 755 | 1 000 | ||
BTK (BIZTECH) | 0.190 | +0.001 | (+0.53%) | 0.189 | 0.190 | 0.189 | 0.190 | 1 726 | 328 | ||
SOK (SONKA) | 9.60 | -0.06 | (-0.62%) | 9.66 | 9.34 | 9.30 | 9.66 | 1 709 | 16 321 | ||
KUB (KUBOTA) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.70 | 11.00 | 1 707 | 18 367 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.238 | 0.238 | 0.284 | 1 704 | 406 | ||
PAC (PROACTA) | 0.858 | -0.020 | (-2.28%) | 0.878 | 0.826 | 0.802 | 0.858 | 1 700 | 1 419 | ||
LTM (LTGAMES) | 3.32 | -0.11 | (-3.21%) | 3.43 | 3.40 | 3.32 | 3.54 | 1 675 | 5 593 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
ETX (EUROTAX) | 4.94 | +0.12 | (+2.49%) | 4.82 | 4.82 | 4.82 | 4.94 | 1 661 | 8 169 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
CAI (CARLSON) | 5.70 | +0.01 | (+0.18%) | 5.69 | 5.69 | 5.61 | 5.76 | 1 540 | 8 773 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
AIT (AITON) | 0.370 | +0.026 | (+7.56%) | 0.344 | 0.354 | 0.354 | 0.370 | 1 500 | 540 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | ||
GX1 (GENXONE) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.04 | 6.80 | 7.10 | 1 459 | 10 063 | ||
SKN (SAKANA) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.448 | 0.450 | 1 426 | 639 | ||
EXA (EXAMOBILE) | 4.02 | -0.16 | (-3.83%) | 4.18 | 4.02 | 4.02 | 4.02 | 1 400 | 5 628 | ||
TNT (TNTPROENR) | 3.34 | -0.10 | (-2.91%) | 3.44 | 3.43 | 3.34 | 3.43 | 1 306 | 4 424 | ||
LUG | 7.40 | -0.15 | (-1.99%) | 7.55 | 7.55 | 7.40 | 7.55 | 1 301 | 9 725 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1 300 | 140 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
EON (EONET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.70 | 15.70 | 16.00 | 1 290 | 20 635 | ||
WRE (WESTREAL) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.690 | 0.630 | 0.690 | 1 269 | 801 | ||
MLP (MILKPOL) | 0.650 | -0.030 | (-4.41%) | 0.680 | 0.650 | 0.650 | 0.650 | 1 236 | 803 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DKR (DEKTRA) | 9.56 | +0.06 | (+0.63%) | 9.50 | 9.50 | 9.50 | 9.56 | 1 172 | 11 190 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 167 | 5 252 | ||
IMG (IMMGAMES) | 3.06 | +0.68 | (+28.57%) | 2.38 | 2.60 | 2.60 | 3.12 | 1 148 | 3 227 | ||
JJB (JUJUBEE) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.982 | 0.980 | 0.982 | 1 090 | 1 068 | ||
EGH (EKOPOL) | 5.90 | +0.25 | (+4.42%) | 5.65 | 5.55 | 5.55 | 5.90 | 1 076 | 6 246 | ||
VEE | 24.70 | -0.15 | (-0.60%) | 24.85 | 25.45 | 24.40 | 25.45 | 1 043 | 25 706 | ||
RBS (ROBINSON) | 3.48 | -0.08 | (-2.25%) | 3.56 | 3.54 | 3.40 | 3.54 | 1 032 | 3 564 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
PRN (PARTNER) | 0.124 | -0.001 | (-0.80%) | 0.125 | 0.124 | 0.124 | 0.124 | 1 000 | 124 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
PTN (POLTRONIC) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.730 | 0.730 | 0.730 | 1 000 | 730 | ||
T2P (TERMO2PWR) | 0.1715 | +0.0005 | (+0.29%) | 0.1710 | 0.1715 | 0.1715 | 0.1715 | 1 000 | 172 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
VKT (VAKOMTEK) | 1.95 | -0.01 | (-0.51%) | 1.96 | 1.96 | 1.70 | 1.96 | 982 | 1 774 | ||
AUX (AUXILIA) | 1.28 | +0.06 | (+4.92%) | 1.22 | 1.22 | 1.21 | 1.28 | 981 | 1 224 | ||
MLB (MAKOLAB) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.76 | 4.72 | 4.76 | 980 | 4 638 | ||
IUS (IU) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.80 | 10.60 | 12.80 | 976 | 12 303 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
BPN (BLACKPOIN) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.880 | 0.820 | 0.880 | 898 | 739 | ||
YTF (YETIFORCE) | 1.250 | 0.000 | (0.00%) | 1.250 | 1.250 | 1.250 | 1.250 | 895 | 1 119 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 888 | 6 838 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
UFC (UNIFIED) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.328 | 0.328 | 0.328 | 800 | 262 | ||
CRB (CARBONSTU) | 12.00 | -1.00 | (-7.69%) | 13.00 | 12.55 | 11.55 | 13.00 | 785 | 9 581 | ||
VRB (VERBICOM) | 1.49 | +0.01 | (+0.68%) | 1.48 | 1.48 | 1.48 | 1.49 | 774 | 1 150 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AQT (AQUATECH) | 1.70 | -0.02 | (-1.16%) | 1.72 | 1.73 | 1.59 | 1.73 | 762 | 1 272 | ||
PLT (PLOTTWIST) | 1.100 | -0.050 | (-4.35%) | 1.150 | 1.100 | 1.100 | 1.100 | 750 | 825 | ||
CCS | 1.33 | -0.12 | (-8.28%) | 1.45 | 1.41 | 1.33 | 1.41 | 750 | 1 043 | ||
ATA (ATCCARGO) | 12.95 | +0.65 | (+5.28%) | 12.30 | 12.60 | 12.30 | 12.95 | 723 | 9 133 | ||
ECL (EASYCALL) | 4.16 | +0.02 | (+0.48%) | 4.14 | 4.16 | 4.16 | 4.48 | 709 | 2 973 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | ||
MDP (MEDCAMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 636 | 382 | ||
ATJ (ATOMJELLY) | 1.79 | +0.03 | (+1.70%) | 1.76 | 1.74 | 1.70 | 1.79 | 620 | 1 082 | ||
NCL (NOCTILUCA) | 109.00 | +3.80 | (+3.61%) | 105.20 | 105.00 | 105.00 | 112.80 | 555 | 60 320 | ||
NWA (NWAI) | 28.80 | +0.60 | (+2.13%) | 28.20 | 28.20 | 27.40 | 29.20 | 547 | 15 311 | ||
DGS (DEMGAMES) | 1.380 | -0.050 | (-3.50%) | 1.430 | 1.330 | 1.320 | 1.380 | 545 | 725 | ||
LMG (LMGAMES) | 3.99 | -0.11 | (-2.68%) | 4.10 | 4.09 | 3.88 | 4.10 | 501 | 1 989 | ||
P2C (P2CHILL) | 4.33 | 0.00 | (0.00%) | 4.33 | 4.18 | 4.18 | 4.33 | 490 | 2 057 | ||
INT (INTERNITY) | 6.10 | -0.05 | (-0.81%) | 6.15 | 5.95 | 5.95 | 6.10 | 489 | 2 912 | ||
SCW (SCANWAY) | 35.15 | +1.15 | (+3.38%) | 34.00 | 34.00 | 33.75 | 35.15 | 468 | 15 988 | ||
THD (THEDUST) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.72 | 7.72 | 7.98 | 468 | 3 699 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 453 | 811 | ||
SFK (SFKPOLKAP) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 453 | 294 | ||
ELQ | 3.13 | +0.33 | (+11.79%) | 2.80 | 3.02 | 3.02 | 3.13 | 445 | 1 355 | ||
BEE (BEEIN) | 12.90 | -0.25 | (-1.90%) | 13.15 | 13.00 | 12.60 | 13.00 | 436 | 5 570 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
IVO (INCUVO) | 0.906 | +0.006 | (+0.67%) | 0.900 | 0.908 | 0.888 | 0.908 | 426 | 386 | ||
PRS (PRYMUS) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.05 | 6.00 | 6.30 | 425 | 2 566 | ||
EMP (EMPLOCITY) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.78 | 10.10 | 407 | 3 996 | ||
SMT (SIMTERACT) | 11.60 | +1.00 | (+9.43%) | 10.60 | 11.80 | 10.20 | 12.30 | 406 | 4 258 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
KLE (KLEPSYDRA) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.95 | 10.75 | 11.10 | 388 | 4 273 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
LBD (LOKATYBUD) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.545 | 0.545 | 0.545 | 384 | 209 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BKD (BKDGAMES) | 4.99 | -0.09 | (-1.77%) | 5.08 | 5.04 | 4.98 | 5.10 | 378 | 1 889 | ||
RSG (RSGAMES) | 19.25 | -0.05 | (-0.26%) | 19.30 | 19.30 | 19.00 | 19.30 | 360 | 6 865 | ||
EBX (EKOBOX) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.635 | 0.635 | 0.670 | 329 | 216 | ||
MNS (MENNICASK) | 55.00 | 0.00 | (0.00%) | 55.00 | 54.60 | 54.40 | 55.40 | 316 | 17 417 | ||
IFA (INFRA) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.96 | 2.90 | 2.96 | 305 | 885 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
EKS (EKIOSK) | 1.02 | +0.02 | (+2.00%) | 1.00 | 1.01 | 1.01 | 1.02 | 300 | 305 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 27.00 | 26.00 | 29.20 | 277 | 7 394 | ||
BGD (BIOGENED) | 23.00 | +0.20 | (+0.88%) | 22.80 | 23.00 | 22.00 | 23.00 | 271 | 6 081 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
UNV (UNIVERSE) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.00 | 6.00 | 6.50 | 250 | 1 591 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
CHP (CHERRY) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.45 | 14.70 | 15.45 | 230 | 3 428 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 196 | 3 910 | ||
7FT (7FIT) | 11.30 | +0.40 | (+3.67%) | 10.90 | 11.10 | 11.10 | 11.30 | 174 | 1 950 | ||
MPS (MEGAPIXEL) | 7.15 | +0.35 | (+5.15%) | 6.80 | 6.50 | 6.50 | 7.15 | 161 | 1 047 | ||
IVE (INVESTEKO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 141 | 282 | ||
S4E | 40.40 | 0.00 | (0.00%) | 40.40 | 40.40 | 39.00 | 40.60 | 140 | 5 649 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
HPG (HONEYPAY) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 122 | 344 | ||
P24 (PRESENT24) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 111 | 14 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 101 | 438 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 101 | 697 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 100 | 39 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TXN (TAXNET) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.86 | 2.86 | 2.86 | 100 | 286 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
APA (APANET) | 2.08 | +0.06 | (+2.97%) | 2.02 | 2.02 | 2.02 | 2.08 | 90 | 182 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 227.00 | 227.00 | 229.00 | 86 | 19 627 | ||
PTW (PTWP) | 58.00 | +3.00 | (+5.45%) | 55.00 | 58.50 | 55.00 | 58.50 | 85 | 4 849 | ||
BTC (BTCSTUDIO) | 0.370 | +0.002 | (+0.54%) | 0.368 | 0.370 | 0.370 | 0.370 | 80 | 30 | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | ||
GRC (GRUPAREC) | 85.50 | -1.50 | (-1.72%) | 87.00 | 87.00 | 83.50 | 87.00 | 59 | 4 991 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 40 | 63 | ||
IDH | 2.00 | -0.24 | (-10.71%) | 2.24 | 2.00 | 2.00 | 2.00 | 38 | 76 | ||
ZEN (ZENERIS) | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.28 | 33 | 141 | ||
TLS (TELESTR) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 33 | 574 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
OUT (OUTDOORZY) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 25 | 20 | ||
YAN (NEPTIS) | 105.00 | +2.00 | (+1.94%) | 103.00 | 103.00 | 103.00 | 107.00 | 25 | 2 646 | ||
WGP (WGPARTNER) | 8.34 | +0.04 | (+0.48%) | 8.30 | 8.12 | 8.12 | 8.34 | 25 | 204 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
SEV (SEVENET) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.70 | 2.70 | 2.76 | 21 | 57 | ||
NTS (NOTORIA) | 4.92 | -0.04 | (-0.81%) | 4.96 | 4.92 | 4.92 | 4.92 | 21 | 103 | ||
NST (NESTMEDIC) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
WRL (WIERZYCL) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 18 | 26 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOD (WODKAN) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 17 | 118 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 15 | 50 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
KBJ | 21.80 | +0.20 | (+0.93%) | 21.60 | 22.40 | 21.00 | 22.40 | 15 | 320 | ||
K2P (KOOL2PLAY) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
HOR (HORTICO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 75 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
FTH (FINTECH) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 10 | 12 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
CLA (CONSOLE) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 10 | 109 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
XBS (XBSPROLOG) | 117.00 | -6.00 | (-4.88%) | 123.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
IWS (IRONWOLF) | 3.74 | -0.02 | (-0.53%) | 3.76 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
TOS (TAMEX) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 31 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
UFG (UFGAMES) | 1.44 | -0.02 | (-1.37%) | 1.46 | 1.44 | 1.44 | 1.44 | 7 | 10 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
TMP (TELEMEDPL) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 5 | 8 | ||
ONC (ONICO) | 8.00 | +0.30 | (+3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 5 | 40 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
FRW (FROZENWAY) | 56.00 | +0.40 | (+0.72%) | 55.60 | 56.00 | 56.00 | 56.00 | 5 | 280 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
KPI (KANCELWEC) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.14 | 2.14 | 2.14 | 4 | 9 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | ||
TME (TERMOEXP) | 21.70 | +0.10 | (+0.46%) | 21.60 | 21.70 | 21.70 | 21.70 | 3 | 65 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
LEG (LEGIMI) | 30.00 | -1.00 | (-3.23%) | 31.00 | 30.00 | 30.00 | 30.00 | 3 | 90 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 2 | 27 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
HRC (GRUPAHRC) | 0.955 | +0.015 | (+1.60%) | 0.940 | 0.955 | 0.955 | 0.955 | 1 | 1 | ||
ESK (ESKIMOS) | 0.208 | +0.017 | (+8.90%) | 0.191 | 0.208 | 0.208 | 0.208 | 1 | 0 | ||
END (ENEIDA) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.80 | 47.80 | 47.80 | 1 | 48 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus