Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MDB (MEDICOBIO) | 0.432 | -0.062 | (-12.55%) | 0.494 | 0.493 | 0.431 | 0.500 | 372 699 | 178 718 | ||
PMG (PGMSA) | 2.92 | -0.19 | (-6.11%) | 3.11 | 3.11 | 2.88 | 3.19 | 87 954 | 263 780 | ||
CCS | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.09 | 1.09 | 1.10 | 1 150 | 1 260 | ||
TGS (TRUEGS) | 0.606 | -0.122 | (-16.76%) | 0.728 | 0.730 | 0.600 | 0.730 | 276 037 | 180 400 | ||
KLN (KLON) | 1.63 | -0.01 | (-0.61%) | 1.64 | 1.64 | 1.63 | 1.64 | 5 837 | 9 514 | ||
HOR (HORTICO) | 7.10 | +0.30 | (+4.41%) | 6.80 | 6.80 | 6.75 | 7.20 | 111 534 | 768 396 | ||
F51 (FARM51) | 13.98 | +0.84 | (+6.39%) | 13.14 | 13.20 | 12.84 | 13.98 | 7 931 | 107 707 | ||
SCS (STEMCELLS) | 0.428 | -0.002 | (-0.47%) | 0.430 | 0.428 | 0.428 | 0.428 | 9 000 | 3 852 | ||
EXC (EXCELLENC) | 0.1930 | -0.0015 | (-0.77%) | 0.1945 | 0.1975 | 0.1900 | 0.1975 | 111 543 | 21 304 | ||
4MS (4MASS) | 5.87 | +0.07 | (+1.21%) | 5.80 | 5.82 | 5.75 | 5.92 | 77 413 | 451 169 | ||
AMV (ASMODEV) | 1.36 | -0.25 | (-15.53%) | 1.61 | 1.61 | 1.30 | 1.65 | 53 089 | 76 986 | ||
SED (SEDIVIO) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.30 | 10.25 | 10.55 | 2 270 | 23 789 | ||
FRM (FREEMIND) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.00 | 3.50 | 3 960 | 12 095 | ||
BPC | 0.210 | +0.012 | (+6.06%) | 0.198 | 0.228 | 0.210 | 0.228 | 4 774 | 1 003 | ||
SNG (SYNERGA) | 0.584 | +0.014 | (+2.46%) | 0.570 | 0.570 | 0.560 | 0.586 | 21 837 | 12 400 | ||
HRC (GRUPAHRC) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.03 | 1.03 | 1.16 | 1 701 | 1 773 | ||
ARG (ARTGAMES) | 0.676 | +0.004 | (+0.60%) | 0.672 | 0.672 | 0.672 | 0.676 | 246 | 165 | ||
BRP (BLACKROSE) | 1.26 | +0.11 | (+9.57%) | 1.15 | 1.14 | 1.10 | 1.26 | 5 057 | 6 015 | ||
DDI (DDISTANCE) | 0.282 | +0.017 | (+6.42%) | 0.265 | 0.290 | 0.250 | 0.290 | 78 012 | 20 933 | ||
PLI (PLATIGE) | 22.50 | +1.30 | (+6.13%) | 21.20 | 21.90 | 19.50 | 22.50 | 6 354 | 140 079 | ||
SDS (SDSOPTIC) | 17.44 | -0.76 | (-4.18%) | 18.20 | 17.72 | 17.42 | 18.00 | 2 420 | 42 473 | ||
BAC (BACT) | 2.01 | -0.01 | (-0.40%) | 2.02 | 2.02 | 1.95 | 2.02 | 1 420 | 2 783 | ||
LXB (LEXBONO) | 0.222 | -0.016 | (-6.72%) | 0.238 | 0.192 | 0.192 | 0.222 | 105 541 | 21 038 | ||
STA (STARWARD) | 10.78 | +0.34 | (+3.26%) | 10.44 | 10.14 | 10.14 | 11.16 | 5 536 | 59 211 | ||
YAN (NEPTIS) | 97.50 | +1.50 | (+1.56%) | 96.00 | 97.50 | 97.50 | 97.50 | 23 | 2 243 | ||
MPY (MPAY) | 0.630 | -0.015 | (-2.33%) | 0.645 | 0.640 | 0.620 | 0.640 | 75 893 | 47 280 | ||
NCL (NOCTILUCA) | 86.10 | -0.90 | (-1.03%) | 87.00 | 87.00 | 86.10 | 88.70 | 752 | 65 274 | ||
INM (INVENTION) | 0.2390 | -0.0010 | (-0.42%) | 0.2400 | 0.2400 | 0.2345 | 0.2405 | 54 551 | 13 049 | ||
CFS (CFSA) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.54 | 4.60 | 100 | 457 | ||
CBD (CANNABIS) | 0.635 | -0.023 | (-3.50%) | 0.658 | 0.658 | 0.615 | 0.660 | 303 415 | 192 538 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KBJ | 26.20 | +3.80 | (+16.96%) | 22.40 | 27.80 | 25.80 | 27.80 | 16 026 | 426 000 | ||
HMP (HEMP) | 0.4790 | -0.0100 | (-2.04%) | 0.4890 | 0.4890 | 0.4710 | 0.4990 | 425 416 | 203 988 | ||
FRW (FROZENWAY) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.70 | 49.60 | 49.70 | 34 | 1 687 | ||
PNT (POINTPACK) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.40 | 17.60 | 21.40 | 14 309 | 291 241 | ||
AZC (AZTEC) | 2.72 | -0.06 | (-2.16%) | 2.78 | 2.74 | 2.50 | 2.74 | 2 354 | 6 204 | ||
ONE (1SOLUTION) | 0.1345 | +0.0045 | (+3.46%) | 0.1300 | 0.1295 | 0.1280 | 0.1345 | 95 118 | 12 422 | ||
CFG | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.10 | 4.26 | 206 | 865 | ||
ECN (ECNOLOGY) | 2.87 | +0.07 | (+2.50%) | 2.80 | 2.70 | 2.70 | 3.00 | 11 003 | 31 252 | ||
OVI (OVIDWORKS) | 0.266 | +0.014 | (+5.56%) | 0.252 | 0.252 | 0.252 | 0.266 | 4 589 | 1 159 | ||
ECK (EUROSNACK) | 2.64 | +0.06 | (+2.33%) | 2.58 | 2.59 | 2.59 | 2.64 | 8 148 | 21 389 | ||
EPR (EKOPARK) | 3.10 | -0.20 | (-6.06%) | 3.30 | 3.20 | 3.10 | 3.20 | 419 | 1 303 | ||
CAI (CARLSON) | 6.30 | +0.05 | (+0.80%) | 6.25 | 6.28 | 6.15 | 6.30 | 444 | 2 782 | ||
GMZ (GRUPAMZ) | 0.510 | +0.023 | (+4.72%) | 0.487 | 0.487 | 0.444 | 0.510 | 83 243 | 41 019 | ||
SUN (SUNTECH) | 5.20 | -0.38 | (-6.81%) | 5.58 | 5.50 | 5.02 | 5.60 | 14 883 | 77 962 | ||
MSM | 4.24 | +0.56 | (+15.22%) | 3.68 | 3.74 | 3.56 | 4.24 | 4 692 | 17 489 | ||
NGG (NGGAMES) | 0.0540 | +0.0002 | (+0.37%) | 0.0538 | 0.0566 | 0.0528 | 0.0568 | 240 866 | 13 221 | ||
SDG (SUNDRAGON) | 0.3940 | +0.0240 | (+6.49%) | 0.3700 | 0.3740 | 0.3660 | 0.3960 | 111 503 | 42 477 | ||
BKD (BKDGAMES) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.56 | 4.85 | 154 | 727 | ||
NOV (NOVINA) | 0.920 | +0.006 | (+0.66%) | 0.914 | 0.914 | 0.908 | 0.928 | 14 320 | 13 141 | ||
MMC (MMCPL) | 18.70 | -3.30 | (-15.00%) | 22.00 | 20.00 | 16.80 | 20.00 | 1 502 | 26 475 | ||
OUT (OUTDOORZY) | 0.635 | -0.005 | (-0.78%) | 0.640 | 0.635 | 0.635 | 0.635 | 1 536 | 975 | ||
CHP (CHERRY) | 13.55 | -0.05 | (-0.37%) | 13.60 | 14.05 | 13.55 | 14.05 | 140 | 1 899 | ||
ESG (ESHOPPING) | 0.0970 | +0.0058 | (+6.36%) | 0.0912 | 0.0912 | 0.0900 | 0.0970 | 63 050 | 5 899 | ||
GRC (GRUPAREC) | 85.50 | -2.00 | (-2.29%) | 87.50 | 87.50 | 83.00 | 88.00 | 76 | 6 390 | ||
CDA | 24.70 | -0.30 | (-1.20%) | 25.00 | 24.70 | 23.30 | 25.00 | 8 557 | 206 086 | ||
GRM (GREMPCO) | 0.660 | -0.005 | (-0.75%) | 0.665 | 0.660 | 0.630 | 0.670 | 28 350 | 18 134 | ||
HUB (HUBTECH) | 0.3570 | -0.0015 | (-0.42%) | 0.3585 | 0.3450 | 0.3350 | 0.3645 | 365 388 | 126 254 | ||
CLA (CONSOLE) | 12.70 | +0.70 | (+5.83%) | 12.00 | 12.10 | 11.50 | 13.10 | 2 295 | 27 777 | ||
EEE (EKIPA) | 3.51 | -0.12 | (-3.31%) | 3.63 | 3.60 | 3.47 | 3.62 | 4 639 | 16 247 | ||
NWA (NWAI) | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.00 | 23.60 | 25.40 | 862 | 21 553 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SOK (SONKA) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.70 | 10.75 | 11.70 | 2 565 | 28 435 | ||
THD (THEDUST) | 2.42 | +0.04 | (+1.68%) | 2.38 | 2.44 | 2.32 | 2.44 | 959 | 2 275 | ||
S4E | 27.80 | -1.20 | (-4.14%) | 29.00 | 27.80 | 27.80 | 27.80 | 11 | 306 | ||
QNA (QNATECHNO) | 35.00 | -0.75 | (-2.10%) | 35.75 | 35.75 | 34.80 | 36.45 | 1 067 | 38 238 | ||
BLT (BALTICON) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.50 | 12.90 | 6 | 77 | ||
NGD (NOGRVDEV) | 6.58 | +0.33 | (+5.28%) | 6.25 | 6.55 | 6.00 | 7.00 | 4 276 | 26 756 | ||
QUB (QUBICGMS) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.780 | 1.780 | 1.830 | 1 366 | 2 457 | ||
MLM (MILISYS) | 1.345 | -0.035 | (-2.54%) | 1.380 | 1.385 | 1.345 | 1.390 | 2 906 | 3 969 | ||
FVE (FOTOVOLT) | 0.360 | +0.014 | (+4.05%) | 0.346 | 0.362 | 0.348 | 0.364 | 8 750 | 3 122 | ||
PIT (POLARISIT) | 0.426 | +0.001 | (+0.24%) | 0.425 | 0.425 | 0.410 | 0.426 | 4 010 | 1 689 | ||
TLO (TELESTO) | 27.60 | -1.00 | (-3.50%) | 28.60 | 27.00 | 22.00 | 27.60 | 455 | 10 306 | ||
BEP (BIOMASS) | 0.1796 | -0.0012 | (-0.66%) | 0.1808 | 0.1786 | 0.1772 | 0.1804 | 176 083 | 31 610 | ||
EGH (EKOPOL) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.95 | 5.70 | 5.95 | 1 027 | 5 915 | ||
LCN (LABOCANNA) | 0.392 | -0.003 | (-0.76%) | 0.395 | 0.399 | 0.382 | 0.399 | 18 196 | 7 095 | ||
WGP (WGPARTNER) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.10 | 13.30 | 106 | 1 397 | ||
ASR (ASTRO) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.150 | 0.142 | 0.150 | 5 250 | 764 | ||
SLT (SAULETECH) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.35 | 2.42 | 9 130 | 21 939 | ||
GTS (GEOTRANS) | 6.90 | +0.12 | (+1.77%) | 6.78 | 6.80 | 6.78 | 6.90 | 3 461 | 23 627 | ||
GDC (GAMEDUST) | 0.1250 | -0.0075 | (-5.66%) | 0.1325 | 0.1210 | 0.1130 | 0.1325 | 4 978 | 574 | ||
TME (TERMOEXP) | 21.50 | +1.10 | (+5.39%) | 20.40 | 20.60 | 20.60 | 21.60 | 675 | 14 460 | ||
RST (ROAD) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.42 | 8.40 | 8.60 | 411 | 3 496 | ||
DKR (DEKTRA) | 9.48 | +0.12 | (+1.28%) | 9.36 | 9.36 | 9.36 | 9.48 | 445 | 4 201 | ||
LMG (LMGAMES) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.05 | 2.14 | 313 | 648 | ||
JJB (JUJUBEE) | 1.040 | -0.025 | (-2.35%) | 1.065 | 1.040 | 1.040 | 1.065 | 280 | 295 | ||
RGL (ROBSGROUP) | 0.528 | -0.012 | (-2.22%) | 0.540 | 0.528 | 0.520 | 0.540 | 29 140 | 15 371 | ||
LPS (LAURENPES) | 0.0696 | -0.0008 | (-1.14%) | 0.0704 | 0.0698 | 0.0678 | 0.0698 | 42 500 | 2 895 | ||
KLE (KLEPSYDRA) | 9.66 | -0.14 | (-1.43%) | 9.80 | 9.60 | 9.50 | 9.80 | 1 838 | 17 592 | ||
FOR (FOREVEREN) | 3.50 | -0.21 | (-5.66%) | 3.71 | 3.68 | 3.45 | 3.68 | 18 327 | 64 208 | ||
RSG (RSGAMES) | 19.00 | -0.05 | (-0.26%) | 19.05 | 19.05 | 18.50 | 19.05 | 56 | 1 053 | ||
SNN (SUNNET) | 1.986 | -0.004 | (-0.20%) | 1.990 | 1.986 | 1.900 | 1.986 | 5 060 | 9 794 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EBX (EKOBOX) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.635 | 0.615 | 0.645 | 9 446 | 5 924 | ||
AUX (AUXILIA) | 0.875 | 0.000 | (0.00%) | 0.875 | 0.835 | 0.830 | 0.875 | 3 806 | 3 190 | ||
SFD | 2.18 | +0.01 | (+0.46%) | 2.17 | 2.15 | 2.15 | 2.18 | 17 481 | 37 586 | ||
JRC (JRCGROUP) | 0.0936 | -0.0069 | (-6.87%) | 0.1005 | 0.0988 | 0.0920 | 0.1020 | 326 071 | 30 259 | ||
IGT (IGORIA) | 0.312 | +0.005 | (+1.63%) | 0.307 | 0.315 | 0.309 | 0.330 | 51 954 | 16 658 | ||
ZEN (ZENERIS) | 4.00 | +0.22 | (+5.82%) | 3.78 | 3.79 | 3.79 | 4.00 | 32 | 127 | ||
GMV (GAMIVO) | 16.20 | -0.40 | (-2.41%) | 16.60 | 16.50 | 15.85 | 16.50 | 985 | 15 842 | ||
RRH (ROOFRENOV) | 0.117 | -0.008 | (-6.40%) | 0.125 | 0.120 | 0.110 | 0.124 | 107 296 | 12 028 | ||
LEG (LEGIMI) | 39.20 | -0.80 | (-2.00%) | 40.00 | 39.60 | 39.20 | 39.80 | 404 | 15 916 | ||
BHX (BINARY) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.12 | 2.00 | 2.12 | 1 979 | 4 002 | ||
ORL (ORZLOPONY) | 3.46 | +0.08 | (+2.37%) | 3.38 | 3.36 | 3.36 | 3.46 | 185 | 624 | ||
MBF (MBFGROUP) | 2.51 | +0.09 | (+3.72%) | 2.42 | 2.48 | 2.48 | 2.63 | 7 647 | 19 599 | ||
EMP (EMPLOCITY) | 7.82 | -0.66 | (-7.78%) | 8.48 | 8.48 | 7.82 | 8.48 | 277 | 2 171 | ||
NOB (NOOBZ) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 89 | 1 059 | ||
SEV (SEVENET) | 3.40 | +0.06 | (+1.80%) | 3.34 | 3.40 | 3.40 | 3.40 | 566 | 1 924 | ||
MNS (MENNICASK) | 52.60 | +1.60 | (+3.14%) | 51.00 | 51.00 | 51.00 | 52.60 | 52 | 2 655 | ||
OLY (OLYMP) | 0.4100 | +0.0100 | (+2.50%) | 0.4000 | 0.4170 | 0.4095 | 0.4180 | 3 085 | 1 269 | ||
ATA (ATCCARGO) | 16.85 | +0.05 | (+0.30%) | 16.80 | 16.85 | 16.55 | 17.15 | 490 | 8 222 | ||
HPM (HIPROMINE) | 205.00 | +7.00 | (+3.54%) | 198.00 | 205.00 | 204.00 | 205.00 | 129 | 26 435 | ||
TNT (TNTPROENR) | 3.16 | +0.07 | (+2.27%) | 3.09 | 3.01 | 3.01 | 3.16 | 231 | 708 | ||
LUO (LUON) | 12.00 | +0.25 | (+2.13%) | 11.75 | 12.00 | 12.00 | 12.00 | 3 | 36 | ||
SBE (SOFTBLUE) | 0.314 | -0.003 | (-0.95%) | 0.317 | 0.315 | 0.308 | 0.315 | 18 050 | 5 587 | ||
EDL (EDITELPL) | 5.80 | +0.40 | (+7.41%) | 5.40 | 5.30 | 5.30 | 5.80 | 15 | 80 | ||
INT (INTERNITY) | 6.50 | +0.25 | (+4.00%) | 6.25 | 6.25 | 6.25 | 6.50 | 3 713 | 23 972 | ||
VLT (VOOLT) | 2.34 | -0.03 | (-1.27%) | 2.37 | 2.43 | 2.33 | 2.43 | 2 055 | 4 837 | ||
VEE | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.70 | 22.10 | 22.95 | 598 | 13 557 | ||
VRB (VERBICOM) | 1.03 | 0.00 | (0.00%) | 1.03 | 0.98 | 0.98 | 1.03 | 10 159 | 10 143 | ||
SIN (SOLARINOV) | 0.0636 | +0.0014 | (+2.25%) | 0.0622 | 0.0638 | 0.0634 | 0.0638 | 12 005 | 761 | ||
OML (ONEMORE) | 1.240 | +0.008 | (+0.65%) | 1.232 | 1.248 | 1.232 | 1.260 | 4 634 | 5 773 | ||
WRL (WIERZYCL) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.53 | 1.41 | 1.53 | 561 | 814 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECC (ECCGAMES) | 0.572 | +0.002 | (+0.35%) | 0.570 | 0.548 | 0.548 | 0.572 | 964 | 549 | ||
GX1 (GENXONE) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.12 | 6.32 | 172 | 1 061 | ||
IVE (INVESTEKO) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 850 | 1 972 | ||
DGS (DEMGAMES) | 1.070 | +0.010 | (+0.94%) | 1.060 | 0.980 | 0.970 | 1.070 | 681 | 691 | ||
T2P (TERMO2PWR) | 0.1635 | 0.0000 | (0.00%) | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 83 | 14 | ||
ICG (ICECODE) | 0.258 | +0.008 | (+3.20%) | 0.250 | 0.258 | 0.258 | 0.258 | 1 | 0 | ||
TLG (TELGAM) | 0.398 | +0.018 | (+4.74%) | 0.380 | 0.380 | 0.380 | 0.400 | 15 561 | 6 072 | ||
CRB (CARBONSTU) | 12.95 | -1.05 | (-7.50%) | 14.00 | 13.55 | 12.00 | 13.55 | 1 428 | 17 801 | ||
ZRX (ZORTRAX) | 0.1320 | 0.0000 | (0.00%) | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 33 310 | 4 397 | ||
BEE (BEEIN) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 23 | 315 | ||
TLS (TELESTR) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.90 | 17.90 | 18.00 | 1 020 | 18 266 | ||
O2T (ONE2TRIBE) | 0.308 | 0.000 | (0.00%) | 0.308 | 0.292 | 0.292 | 0.308 | 7 921 | 2 320 | ||
BSH | 4.68 | 0.00 | (0.00%) | 4.68 | 4.67 | 4.67 | 4.68 | 693 | 3 242 | ||
KBT (KLABATER) | 0.538 | -0.002 | (-0.37%) | 0.540 | 0.538 | 0.538 | 0.538 | 100 | 54 | ||
TRX (TREX) | 2.20 | -0.18 | (-7.56%) | 2.38 | 2.38 | 2.20 | 2.38 | 4 460 | 9 822 | ||
DEV (DEVORAN) | 0.0724 | 0.0000 | (0.00%) | 0.0724 | 0.0710 | 0.0706 | 0.0724 | 1 790 | 128 | ||
BSA (BRAS) | 0.185 | -0.005 | (-2.63%) | 0.190 | 0.185 | 0.185 | 0.185 | 18 000 | 3 330 | ||
LBD (LOKATYBUD) | 0.610 | +0.005 | (+0.83%) | 0.605 | 0.605 | 0.605 | 0.610 | 57 | 35 | ||
7LV (7LEVELS) | 7.35 | +0.40 | (+5.76%) | 6.95 | 7.35 | 7.35 | 7.35 | 2 | 15 | ||
P2B (PLANETB2B) | 0.0430 | +0.0030 | (+7.50%) | 0.0400 | 0.0370 | 0.0370 | 0.0430 | 3 000 | 117 | ||
NXB (NEXTBIKE) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.55 | 8.40 | 8.55 | 535 | 4 496 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
SYG (SYGNIS) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.640 | 0.640 | 0.642 | 1 209 | 775 | ||
IPW (IMAGEPWR) | 3.70 | +0.20 | (+5.71%) | 3.50 | 3.98 | 3.60 | 3.98 | 683 | 2 474 | ||
AGL (AGROLIGA) | 17.80 | -0.10 | (-0.56%) | 17.90 | 17.80 | 17.30 | 17.80 | 46 | 813 | ||
ELQ | 2.96 | +0.03 | (+1.02%) | 2.93 | 2.96 | 2.96 | 2.96 | 1 229 | 3 638 | ||
DGN (DGNET) | 7.48 | -0.20 | (-2.60%) | 7.68 | 7.66 | 7.48 | 7.66 | 6 | 45 | ||
AIT (AITON) | 0.428 | +0.028 | (+7.00%) | 0.400 | 0.380 | 0.364 | 0.430 | 81 761 | 32 562 | ||
APS | 4.98 | +0.08 | (+1.63%) | 4.90 | 5.05 | 4.98 | 5.05 | 631 | 3 168 | ||
IBC (IBCPOLSKA) | 2.94 | +0.16 | (+5.76%) | 2.78 | 2.94 | 2.84 | 2.94 | 1 626 | 4 714 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCW (SCANWAY) | 34.25 | +0.50 | (+1.48%) | 33.75 | 34.10 | 34.10 | 34.25 | 71 | 2 426 | ||
TXN (TAXNET) | 3.00 | -0.14 | (-4.46%) | 3.14 | 3.00 | 2.90 | 3.00 | 2 699 | 8 067 | ||
ERA (ERATONRG) | 0.174 | -0.002 | (-1.14%) | 0.176 | 0.179 | 0.165 | 0.179 | 52 153 | 8 909 | ||
YOS (YOSHI) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.67 | 2.65 | 2.70 | 7 038 | 18 797 | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.500 | 0.540 | 2 075 | 1 058 | ||
OZE (OZECAPITAL) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.780 | 0.780 | 0.780 | 4 000 | 3 120 | ||
4MB (4MOBILITY) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.00 | 2.96 | 3.20 | 1 009 | 3 032 | ||
SWM (SWMANSION) | 31.60 | +0.10 | (+0.32%) | 31.50 | 31.00 | 31.00 | 31.60 | 346 | 10 779 | ||
ETX (EUROTAX) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.86 | 4.92 | 3 209 | 15 743 | ||
PAC (PROACTA) | 0.670 | +0.014 | (+2.13%) | 0.656 | 0.652 | 0.652 | 0.670 | 1 542 | 1 021 | ||
PDG (PYRAMID) | 16.60 | -0.80 | (-4.60%) | 17.40 | 16.95 | 16.60 | 16.95 | 60 | 1 014 | ||
INS (INDOS) | 3.64 | +0.04 | (+1.11%) | 3.60 | 3.52 | 3.52 | 3.64 | 2 410 | 8 630 | ||
DUA (DUALITY) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.515 | 1.515 | 1.520 | 400 | 606 | ||
SKN (SAKANA) | 0.492 | -0.008 | (-1.60%) | 0.500 | 0.492 | 0.492 | 0.492 | 528 | 260 | ||
MVR (MOVGAMVR) | 0.400 | -0.003 | (-0.74%) | 0.403 | 0.400 | 0.366 | 0.400 | 1 673 | 668 | ||
SMT (SIMTERACT) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 252 | 3 025 | ||
GPH (GRAPHENE) | 0.730 | +0.004 | (+0.55%) | 0.726 | 0.728 | 0.720 | 0.730 | 1 800 | 1 301 | ||
ECL (EASYCALL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.45 | 5.45 | 5.45 | 5 | 27 | ||
VAR (VARSAV) | 0.516 | -0.014 | (-2.64%) | 0.530 | 0.512 | 0.502 | 0.516 | 14 078 | 7 147 | ||
TMP (TELEMEDPL) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.71 | 1.62 | 1.71 | 160 | 264 | ||
XBS (XBSPROLOG) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 8 | 864 | ||
GMB (GAMESBOX) | 7.40 | -0.20 | (-2.63%) | 7.60 | 7.50 | 6.10 | 7.50 | 398 | 2 589 | ||
BSN (BRAINSCAN) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 34.20 | 34.40 | 71 | 2 434 | ||
RDG (READGENE) | 4.98 | +0.03 | (+0.61%) | 4.95 | 4.95 | 4.95 | 4.98 | 68 | 338 | ||
LTM (LTGAMES) | 3.18 | +0.16 | (+5.30%) | 3.02 | 3.02 | 3.02 | 3.18 | 460 | 1 451 | ||
LUG | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 150 | 998 | ||
VRF (VRFACTORY) | 0.360 | -0.024 | (-6.25%) | 0.384 | 0.378 | 0.360 | 0.378 | 937 | 340 | ||
RCA (ROCCA) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.30 | 7.30 | 7.30 | 553 | 4 037 | ||
IMG (IMMGAMES) | 3.30 | +0.18 | (+5.77%) | 3.12 | 3.12 | 3.12 | 3.30 | 591 | 1 882 | ||
MND (MINERAL) | 0.670 | -0.025 | (-3.60%) | 0.695 | 0.630 | 0.630 | 0.670 | 1 401 | 883 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTK (BIZTECH) | 0.166 | +0.005 | (+3.11%) | 0.161 | 0.166 | 0.162 | 0.166 | 1 433 | 237 | ||
GNG (GENRG) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.268 | 0.268 | 0.268 | 6 800 | 1 822 | ||
DRG (DRAGEUS) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.780 | 1.780 | 1.810 | 1 356 | 2 418 | ||
HPS (HYDRAPRES) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 30 | 13 | ||
AOL (ANALIZY) | 16.80 | -1.20 | (-6.67%) | 18.00 | 17.50 | 16.80 | 17.50 | 207 | 3 512 | ||
CWA (CONSOLEW) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.76 | 2.70 | 2.76 | 507 | 1 369 | ||
EXM (EXIMIT) | 95.00 | +1.00 | (+1.06%) | 94.00 | 95.00 | 95.00 | 95.00 | 13 | 1 235 | ||
KPC (KUPIEC) | 0.935 | 0.000 | (0.00%) | 0.935 | 0.935 | 0.935 | 0.935 | 12 | 11 | ||
GAL (GALVO) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.48 | 1.48 | 1.48 | 2 033 | 3 009 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
GTP (GEOTERM) | 7.20 | -0.70 | (-8.86%) | 7.90 | 7.20 | 7.20 | 7.20 | 95 | 684 | ||
TOS (TAMEX) | 2.94 | 0.00 | (0.00%) | 2.94 | 3.00 | 2.94 | 3.00 | 3 | 9 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 40 | 12 | ||
ASA (APIS) | 0.0278 | -0.0004 | (-1.42%) | 0.0282 | 0.0278 | 0.0278 | 0.0278 | 4 | 0 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 14 | 126 | ||
FTL (FOOTHILLS) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
BLF (BELEAF) | 7.40 | +0.05 | (+0.68%) | 7.35 | 7.40 | 7.40 | 7.40 | 760 | 5 624 | ||
UFC (UNIFIED) | 0.268 | -0.006 | (-2.19%) | 0.274 | 0.268 | 0.268 | 0.268 | 1 | 0 | ||
ICD (ICPD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
IVO (INCUVO) | 1.245 | +0.065 | (+5.51%) | 1.180 | 1.220 | 1.220 | 1.245 | 700 | 864 | ||
PLT (PLOTTWIST) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.170 | 1.170 | 1.170 | 10 | 12 | ||
QRT (QUART) | 4.38 | +0.24 | (+5.80%) | 4.14 | 4.38 | 4.38 | 4.38 | 10 | 44 | ||
DTX (DITIX) | 0.1755 | 0.0000 | (0.00%) | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 1 015 | 178 | ||
GAR (GARIN) | 1.63 | +0.03 | (+1.87%) | 1.60 | 1.62 | 1.62 | 1.63 | 100 | 163 | ||
IFA (INFRA) | 2.38 | +0.16 | (+7.21%) | 2.22 | 2.28 | 2.28 | 2.38 | 140 | 328 | ||
YTF (YETIFORCE) | 1.145 | 0.000 | (0.00%) | 1.145 | 1.145 | 1.145 | 1.145 | 10 | 11 | ||
KUB (KUBOTA) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.40 | 14.40 | 14.40 | 400 | 5 760 | ||
COS (COSMA) | 0.372 | +0.026 | (+7.51%) | 0.346 | 0.354 | 0.350 | 0.380 | 81 433 | 29 142 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 11 | ||
ECT (ECO5TECH) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 10 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
VFA (VRFABRIC) | 7.14 | -0.04 | (-0.56%) | 7.18 | 7.14 | 7.14 | 7.14 | 5 | 36 | ||
AQT (AQUATECH) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 15 | 20 | ||
DEG (DETGAMES) | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
MMS (MADMIND) | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.61 | 2.61 | 2.61 | 120 | 313 | ||
P24 (PRESENT24) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.117 | 0.117 | 0.117 | 123 | 14 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
EXA (EXAMOBILE) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 20 | 69 | ||
MO2 (MOLIERA2) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 66 684 | 4 835 | ||
RBS (ROBINSON) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.58 | 3.58 | 3.58 | 100 | 358 | ||
UFG (UFGAMES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 10 | 14 | ||
NST (NESTMEDIC) | 0.748 | +0.058 | (+8.41%) | 0.690 | 0.748 | 0.748 | 0.748 | 20 | 15 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
MER (MERA) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | ||
SZR (SZAR) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
ORG (ORGANIC) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
PTN (POLTRONIC) | 0.640 | +0.005 | (+0.79%) | 0.635 | 0.640 | 0.640 | 0.640 | 150 | 96 | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
IUS (IU) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 11 | ||
MFD (MFOOD) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.95 | 1.95 | 1.95 | 243 | 474 | ||
PLM (POLMAN) | 0.550 | +0.025 | (+4.76%) | 0.525 | 0.545 | 0.530 | 0.550 | 6 119 | 3 288 | ||
PRO (PROMISE) | 6.75 | +0.15 | (+2.27%) | 6.60 | 6.75 | 6.75 | 6.75 | 25 | 169 | ||
PRN (PARTNER) | 0.132 | -0.007 | (-5.04%) | 0.139 | 0.132 | 0.132 | 0.132 | 3 000 | 396 | ||
FOX (SPACEFOX) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 334 | 715 | ||
MLP (MILKPOL) | 0.635 | -0.075 | (-10.56%) | 0.710 | 0.635 | 0.635 | 0.635 | 1 600 | 1 016 | ||
PBT (PBGAMES) | 0.278 | -0.017 | (-5.76%) | 0.295 | 0.295 | 0.278 | 0.295 | 560 | 156 | ||
FRB (FORBUILD) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.50 | 1 169 | 6 286 | ||
UNL (UNILABGAM) | 15.00 | -0.60 | (-3.85%) | 15.60 | 15.20 | 15.00 | 15.20 | 80 | 1 204 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IWS (IRONWOLF) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 20 | 72 | ||
KPI (KANCELWEC) | 2.36 | +0.12 | (+5.36%) | 2.24 | 2.36 | 2.36 | 2.36 | 10 | 24 | ||
FTH (FINTECH) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 45 | 54 | ||
BGD (BIOGENED) | 23.60 | +1.80 | (+8.26%) | 21.80 | 21.80 | 21.00 | 23.60 | 98 | 2 122 | ||
LGT (LGTRADE) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.98 | 2.98 | 1 000 | 2 980 | ||
P2C (P2CHILL) | 4.20 | +0.15 | (+3.70%) | 4.05 | 4.15 | 4.10 | 4.25 | 236 | 974 | ||
OPI (OPTIGIS) | 0.458 | +0.001 | (+0.22%) | 0.457 | 0.421 | 0.341 | 0.458 | 40 662 | 16 847 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
ADX (ADATEX) | 0.356 | +0.004 | (+1.14%) | 0.352 | 0.302 | 0.302 | 0.358 | 2 926 | 906 | ||
AQU (AQUABB) | 14.20 | +0.30 | (+2.16%) | 13.90 | 13.90 | 13.90 | 14.20 | 18 | 254 | ||
HRT (HURTIMEX) | 0.172 | -0.001 | (-0.58%) | 0.173 | 0.172 | 0.172 | 0.172 | 546 | 94 | ||
ABK (ABAK) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 30 | 140 | ||
PIX (PIXELCROW) | 0.1065 | +0.0005 | (+0.47%) | 0.1060 | 0.1065 | 0.1065 | 0.1065 | 30 | 3 | ||
DRF (DRFINANCE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.535 | 0.520 | 0.620 | 19 212 | 10 407 | ||
FHD (FHDOM) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.50 | 6.50 | 7.00 | 2 255 | 15 589 | ||
PRS (PRYMUS) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.65 | 6.65 | 6.70 | 10 005 | 66 534 | ||
PLG (PLGROUP) | 0.0700 | -0.0260 | (-27.08%) | 0.0960 | 0.0700 | 0.0700 | 0.0700 | 197 655 | 13 836 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.50 | 6.50 | 6.50 | 48 | 312 | ||
7FT (7FIT) | 10.80 | 0.00 | (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 485 | 5 298 | ||
LUK (LUKARDI) | 0.520 | -0.050 | (-8.77%) | 0.570 | 0.520 | 0.520 | 0.520 | 1 000 | 520 | ||
GME (GRMEDIA) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 40 | 2 140 | ||
MAD (MADKOM) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1 128 | 1 692 | ||
VKT (VAKOMTEK) | 1.20 | -0.05 | (-4.00%) | 1.25 | 1.22 | 1.20 | 1.22 | 1 020 | 1 240 | ||
CMI | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.50 | 12.20 | 12.50 | 6 | 74 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 2 150 | 10 191 | ||
NTS (NOTORIA) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 100 | 525 | ||
MTN (MILTON) | 0.522 | -0.030 | (-5.43%) | 0.552 | 0.522 | 0.522 | 0.522 | 2 601 | 1 358 | ||
KOR (KORBANK) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 9 | 68 | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTY (GTRINITY) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.50 | 6.50 | 6.50 | 10 | 65 | ||
UNV (UNIVERSE) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 312 | 1 903 | ||
END (ENEIDA) | 43.80 | +2.00 | (+4.78%) | 41.80 | 43.60 | 43.60 | 43.80 | 5 | 218 | ||
WHH (WERTHHOLZ) | 0.208 | +0.004 | (+1.96%) | 0.204 | 0.204 | 0.204 | 0.208 | 633 | 129 | ||
GKS (GKSKAT) | 0.189 | -0.001 | (-0.53%) | 0.190 | 0.189 | 0.189 | 0.189 | 10 080 | 1 905 | ||
ESK (ESKIMOS) | 0.238 | +0.016 | (+7.21%) | 0.222 | 0.238 | 0.238 | 0.238 | 1 | 0 | ||
MXP (MAXIPIZZA) | 0.535 | -0.045 | (-7.76%) | 0.580 | 0.500 | 0.450 | 0.535 | 11 100 | 5 169 | ||
FEM (FEMTECH) | 0.700 | -0.020 | (-2.78%) | 0.720 | 0.700 | 0.700 | 0.700 | 150 | 105 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 154 | 1 001 | ||
DNS (DANKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 36 | 26 | ||
RCW (RUCHCHORZ) | 0.300 | -0.050 | (-14.29%) | 0.350 | 0.300 | 0.300 | 0.300 | 25 749 | 7 725 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
IDH | 1.70 | -0.30 | (-15.00%) | 2.00 | 2.00 | 1.70 | 2.00 | 850 | 1 447 | ||
BRO (CZARNKOW) | 0.0990 | -0.0010 | (-1.00%) | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 10 100 | 1 000 | ||
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus