Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
ASA (APIS) | 5 cze 15:00 | 0,0230 | -0,0010 | (-4,17%) | 0,0240 | 0,0240 | 0,0230 | 0,0240 | 2 700 | 62 |
|
HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
CTE (CTEGROUP) | 5 cze 11:00 | 0,0430 | -0,0008 | (-1,83%) | 0,0438 | 0,0430 | 0,0430 | 0,0430 | 5 | 0 |
|
GDC (GAMEDUST) | 5 cze 15:34 | 0,0510 | +0,0070 | (+15,91%) | 0,0440 | 0,0420 | 0,0420 | 0,0525 | 60 099 | 2 872 |
|
AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
|
IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
|
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
|
P2B (PLANETB2B) | 5 cze 11:00 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0650 | 0,0650 | 0,0650 | 200 | 13 |
|
ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
|
SIN (SOLARINOV) | 5 cze 16:08 | 0,0680 | +0,0014 | (+2,10%) | 0,0666 | 0,0640 | 0,0618 | 0,0752 | 327 031 | 20 817 |
|
BRO (CZARNKOW) | 5 cze 15:00 | 0,0890 | +0,0100 | (+12,66%) | 0,0790 | 0,0800 | 0,0800 | 0,0890 | 3 941 | 320 |
|
MO2 (MOLIERA2) | 5 cze 13:31 | 0,0800 | -0,0020 | (-2,44%) | 0,0820 | 0,0820 | 0,0800 | 0,0820 | 22 825 | 1 846 |
|
FTH (FINTECH) | 5 cze 16:40 | 0,0814 | -0,0012 | (-1,45%) | 0,0826 | 0,0820 | 0,0734 | 0,0820 | 397 105 | 30 123 |
|
EGY (ENERGY) | 5 cze 14:35 | 0,0870 | +0,0040 | (+4,82%) | 0,0830 | 0,0840 | 0,0830 | 0,0872 | 51 017 | 4 276 |
|
PBT (PBGAMES) | 5 cze 15:00 | 0,0800 | -0,0040 | (-4,76%) | 0,0840 | 0,0840 | 0,0800 | 0,0840 | 3 200 | 257 |
|
RRH (RRHGROUP) | 5 cze 17:00 | 0,0802 | -0,0066 | (-7,60%) | 0,0868 | 0,0840 | 0,0750 | 0,0920 | 404 415 | 33 624 |
|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
P24 (PRESENT24) | 5 cze 09:12 | 0,0900 | -0,0010 | (-1,10%) | 0,0910 | 0,0900 | 0,0900 | 0,0900 | 10 | 1 |
|
ASR (ASTRO) | 4 cze 11:00 | 0,0830 | -0,0140 | (-14,43%) | 0,0970 | 0,0830 | 0,0830 | 0,0830 | 1 799 | 149 |
|
SZR (SZAR) | 5 cze 09:04 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 100 | 10 |
|
ONE (1SOLUTION) | 5 cze 17:03 | 0,1090 | +0,0025 | (+2,35%) | 0,1065 | 0,1065 | 0,1005 | 0,1100 | 335 325 | 36 191 |
|
GKS (GKSKAT) | 4 cze 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 5 000 | 650 |
|
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
|
HRT (HURTIMEX) | 3 cze 13:08 | 0,150 | +0,013 | (+9,49%) | 0,137 | 0,150 | 0,150 | 0,150 | 1 | 0 |
|
CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
BPC | 5 cze 14:56 | 0,139 | -0,001 | (-0,71%) | 0,140 | 0,139 | 0,139 | 0,139 | 1 000 | 139 |
|
AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
|
DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
|
BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
MDA (MEDAPP) | 5 cze 15:00 | 0,1500 | +0,0020 | (+1,35%) | 0,1480 | 0,1480 | 0,1480 | 0,1500 | 26 000 | 3 888 |
|
JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
|
AFC (AKCEPTFIN) | 5 cze 15:00 | 0,183 | +0,033 | (+22,00%) | 0,150 | 0,155 | 0,155 | 0,183 | 2 889 | 448 |
|
NTV (NTVSA) | 5 cze 14:57 | 0,163 | +0,011 | (+7,24%) | 0,152 | 0,163 | 0,162 | 0,163 | 4 150 | 675 |
|
NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
|
EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
|
LXB (LEXBONO) | 5 cze 15:41 | 0,158 | -0,002 | (-1,25%) | 0,160 | 0,159 | 0,130 | 0,159 | 11 843 | 1 557 |
|
BEP (BIOMASS) | 5 cze 17:00 | 0,1670 | -0,0005 | (-0,30%) | 0,1675 | 0,1680 | 0,1600 | 0,1680 | 446 975 | 72 407 |
|
ICG (ICECODE) | 5 cze 15:57 | 0,167 | -0,001 | (-0,60%) | 0,168 | 0,167 | 0,150 | 0,167 | 10 486 | 1 745 |
|
SCS (STEMCELLS) | 5 cze 17:03 | 0,276 | +0,106 | (+62,35%) | 0,170 | 0,200 | 0,200 | 0,276 | 254 358 | 58 979 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
BTK (BIZTECH) | 5 cze 16:47 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,166 | 0,160 | 0,178 | 42 525 | 7 263 |
|
INM (INVENTION) | 5 cze 17:00 | 0,1870 | +0,0080 | (+4,47%) | 0,1790 | 0,1825 | 0,1770 | 0,1930 | 765 252 | 142 769 |
|
EXC (EXCELLENC) | 5 cze 16:05 | 0,1860 | +0,0020 | (+1,09%) | 0,1840 | 0,1800 | 0,1742 | 0,1868 | 560 623 | 100 457 |
|
DTX (DITIX) | 5 cze 09:00 | 0,1855 | 0,0000 | (0,00%) | 0,1855 | 0,1855 | 0,1855 | 0,1855 | 5 | 1 |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
|
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
SBE (SOFTBLUE) | 5 cze 16:10 | 0,217 | +0,009 | (+4,33%) | 0,208 | 0,208 | 0,208 | 0,217 | 47 156 | 10 114 |
|
BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
|
MDT (MEDTECH) | 5 cze 17:03 | 0,350 | +0,140 | (+66,67%) | 0,210 | 0,285 | 0,254 | 0,350 | 1 964 151 | 595 298 |
|
IGT (IGORIA) | 5 cze 16:29 | 0,220 | +0,005 | (+2,33%) | 0,215 | 0,220 | 0,220 | 0,220 | 5 023 | 1 105 |
|
WHH (WERTHHOLZ) | 28 maj 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 000 | 440 |
|
AVE (ADVERTIGO) | 5 cze 13:32 | 0,220 | -0,016 | (-6,78%) | 0,236 | 0,232 | 0,220 | 0,232 | 1 220 | 281 |
|
LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
|
ADX (ADATEX) | 5 cze 16:37 | 0,268 | +0,012 | (+4,69%) | 0,256 | 0,252 | 0,242 | 0,268 | 222 518 | 59 472 |
|
HUB (HUBTECH) | 5 cze 16:45 | 0,262 | -0,003 | (-1,13%) | 0,265 | 0,262 | 0,252 | 0,266 | 220 089 | 56 666 |
|
KME | 5 cze 15:08 | 0,300 | +0,020 | (+7,14%) | 0,280 | 0,290 | 0,290 | 0,300 | 18 640 | 5 501 |
|
MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 |
|
PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
|
FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
UFC (UNIFIED) | 5 cze 15:00 | 0,298 | +0,012 | (+4,20%) | 0,286 | 0,298 | 0,298 | 0,298 | 1 000 | 298 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
HMP (HEMP) | 5 cze 17:00 | 0,3100 | +0,0110 | (+3,68%) | 0,2990 | 0,3020 | 0,2950 | 0,3115 | 499 158 | 150 228 |
|
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
O2T (ONE2TRIBE) | 5 cze 14:30 | 0,302 | -0,002 | (-0,66%) | 0,304 | 0,294 | 0,292 | 0,304 | 31 821 | 9 386 |
|
AIT (AITON) | 5 cze 14:48 | 0,357 | +0,053 | (+17,43%) | 0,304 | 0,338 | 0,338 | 0,359 | 1 172 | 407 |
|
MRK (MARKA) | 4 cze 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 50 | 16 |
|
VRF (VRFACTORY) | 5 cze 14:54 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,300 | 0,324 | 2 790 | 869 |
|
LCN (LABOCANNA) | 5 cze 15:21 | 0,312 | -0,005 | (-1,58%) | 0,317 | 0,317 | 0,300 | 0,317 | 29 551 | 8 913 |
|
OLY (OLYMP) | 5 cze 16:33 | 0,340 | -0,001 | (-0,29%) | 0,341 | 0,340 | 0,330 | 0,340 | 10 939 | 3 654 |
|
CBD (CANNABIS) | 5 cze 17:03 | 0,3400 | -0,0080 | (-2,30%) | 0,3480 | 0,3480 | 0,3300 | 0,3490 | 430 870 | 144 633 |
|
QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
|
MUN (MUNAR) | 5 cze 15:29 | 0,369 | +0,017 | (+4,83%) | 0,352 | 0,351 | 0,351 | 0,369 | 7 007 | 2 585 |
|
RGL (ROBSGROUP) | 5 cze 17:00 | 0,336 | -0,020 | (-5,62%) | 0,356 | 0,355 | 0,332 | 0,356 | 112 852 | 38 201 |
|
SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 |
|
PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
MVR (MOVGAMVR) | 5 cze 16:48 | 0,408 | +0,028 | (+7,37%) | 0,380 | 0,380 | 0,378 | 0,418 | 70 850 | 27 988 |
|
OUT (OUTDOORZY) | 5 cze 16:22 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,370 | 0,370 | 0,382 | 4 105 | 1 521 |
|
MPY (MPAY) | 5 cze 17:00 | 0,3750 | -0,0080 | (-2,09%) | 0,3830 | 0,3850 | 0,3525 | 0,3850 | 413 767 | 152 726 |
|
BPN (BLACKPOIN) | 5 cze 15:48 | 0,400 | +0,016 | (+4,17%) | 0,384 | 0,384 | 0,360 | 0,400 | 17 742 | 7 025 |
|
OZE (OZECAPITAL) | 4 cze 11:25 | 0,388 | -0,002 | (-0,51%) | 0,390 | 0,366 | 0,366 | 0,388 | 3 530 | 1 307 |
|
CTF (CENTURION) | 5 cze 09:42 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,420 | 0,420 | 0,420 | 100 | 42 |
|
SKN (SAKANA) | 5 cze 16:41 | 0,398 | -0,010 | (-2,45%) | 0,408 | 0,368 | 0,366 | 0,400 | 3 144 | 1 152 |
|
RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
|
COS (COSMA) | 5 cze 14:27 | 0,420 | +0,003 | (+0,72%) | 0,417 | 0,418 | 0,418 | 0,460 | 3 096 | 1 353 |
|
TLG (TELGAM) | 5 cze 17:00 | 0,402 | -0,018 | (-4,29%) | 0,420 | 0,422 | 0,398 | 0,426 | 31 001 | 12 425 |
|
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
VAR (VARSAV) | 5 cze 12:12 | 0,443 | +0,015 | (+3,50%) | 0,428 | 0,429 | 0,425 | 0,443 | 4 989 | 2 166 |
|
KBT (KLABATER) | 5 cze 15:38 | 0,466 | +0,022 | (+4,95%) | 0,444 | 0,444 | 0,440 | 0,466 | 1 520 | 676 |
|
MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
GMZ (GRUPAMZ) | 5 cze 16:49 | 0,448 | -0,001 | (-0,22%) | 0,449 | 0,449 | 0,420 | 0,449 | 351 | 157 |
|
ARG (ARTGAMES) | 5 cze 15:44 | 0,464 | +0,004 | (+0,87%) | 0,460 | 0,460 | 0,424 | 0,464 | 16 181 | 7 262 |
|
NST (NESTMEDIC) | 5 cze 16:27 | 0,480 | +0,016 | (+3,45%) | 0,464 | 0,470 | 0,430 | 0,480 | 41 116 | 18 559 |
|
HPS (HYDRAPRES) | 4 cze 09:27 | 0,468 | 0,000 | (0,00%) | 0,468 | 0,468 | 0,468 | 0,468 | 25 | 12 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
OPI (OPTIGIS) | 5 cze 16:45 | 0,460 | -0,026 | (-5,35%) | 0,486 | 0,450 | 0,448 | 0,462 | 12 747 | 5 731 |
|
T2P (TERMO2PWR) | 5 cze 17:00 | 0,448 | -0,040 | (-8,20%) | 0,488 | 0,464 | 0,432 | 0,476 | 277 027 | 125 407 |
|
PLM (POLMAN) | 5 cze 14:30 | 0,460 | -0,038 | (-7,63%) | 0,498 | 0,460 | 0,460 | 0,485 | 2 224 | 1 024 |
|
TGS (TRUEGS) | 4 cze 16:49 | 0,502 | +0,003 | (+0,60%) | 0,499 | 0,499 | 0,460 | 0,502 | 5 419 | 2 513 |
|
ARI | 5 cze 16:25 | 0,565 | +0,065 | (+13,00%) | 0,500 | 0,500 | 0,500 | 0,565 | 1 130 | 630 |
|
ECC (ECCGAMES) | 5 cze 09:00 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,500 | 0,500 | 200 | 100 |
|
LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
|
FTL (FOOTHILLS) | 5 cze 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 20 | 10 |
|
WRL (WIERZYCL) | 5 cze 16:37 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,528 | 0,528 | 132 | 70 |
|
DGS (DEMGAMES) | 4 cze 16:01 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,505 | 0,550 | 3 737 | 1 972 |
|
SNG (SYNERGA) | 5 cze 17:00 | 0,548 | -0,006 | (-1,08%) | 0,554 | 0,554 | 0,520 | 0,554 | 1 059 | 554 |
|
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
IVO (INCUVO) | 5 cze 16:20 | 0,570 | -0,014 | (-2,40%) | 0,584 | 0,600 | 0,570 | 0,600 | 9 111 | 5 282 |
|
MXP (MAXIPIZZA) | 4 cze 13:49 | 0,570 | -0,030 | (-5,00%) | 0,600 | 0,570 | 0,570 | 0,570 | 10 | 6 |
|
OVI (OVIDWORKS) | 5 cze 13:19 | 0,602 | -0,006 | (-0,99%) | 0,608 | 0,544 | 0,544 | 0,604 | 153 | 89 |
|
MLP (MILKPOL) | 5 cze 15:00 | 0,700 | +0,080 | (+12,90%) | 0,620 | 0,700 | 0,700 | 0,700 | 10 611 | 7 428 |
|
WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
APC (APOLLO) | 5 cze 15:00 | 0,600 | -0,040 | (-6,25%) | 0,640 | 0,520 | 0,520 | 0,600 | 422 | 220 |
|
MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
AIN (ABSINVEST) | 5 cze 09:18 | 0,695 | +0,015 | (+2,21%) | 0,680 | 0,680 | 0,680 | 0,695 | 1 200 | 824 |
|
HPE (HIPOWERSA) | 5 cze 15:00 | 0,730 | +0,050 | (+7,35%) | 0,680 | 0,640 | 0,640 | 0,730 | 11 582 | 7 676 |
|
PTN (POLTRONIC) | 5 cze 12:37 | 0,650 | -0,035 | (-5,11%) | 0,685 | 0,645 | 0,645 | 0,650 | 1 000 | 650 |
|
ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
|
DNS (DANKS) | 5 cze 11:22 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 600 | 420 |
|
ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
|
DRF (DRFINANCE) | 5 cze 14:47 | 0,720 | +0,010 | (+1,41%) | 0,710 | 0,710 | 0,700 | 0,720 | 1 548 | 1 110 |
|
HRC (GRUPAHRC) | 3 cze 13:09 | 0,745 | +0,030 | (+4,20%) | 0,715 | 0,745 | 0,745 | 0,745 | 1 | 1 |
|
MTN (MILTON) | 5 cze 17:00 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,700 | 0,650 | 0,750 | 89 163 | 60 338 |
|
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
TMP (TELEMEDPL) | 5 cze 17:00 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,760 | 0,700 | 0,780 | 20 075 | 14 093 |
|
MFD (MFOOD) | 5 cze 15:55 | 0,735 | -0,015 | (-2,00%) | 0,750 | 0,740 | 0,700 | 0,740 | 17 956 | 12 661 |
|
NOV (NOVINA) | 5 cze 17:00 | 0,750 | -0,001 | (-0,13%) | 0,751 | 0,750 | 0,745 | 0,788 | 282 898 | 215 552 |
|
FVE (FOTOVOLT) | 5 cze 10:18 | 0,730 | -0,030 | (-3,95%) | 0,760 | 0,730 | 0,730 | 0,730 | 3 381 | 2 468 |
|
CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 |
|
DUA (DUALITY) | 5 cze 16:23 | 0,782 | +0,002 | (+0,26%) | 0,780 | 0,780 | 0,770 | 0,782 | 3 195 | 2 492 |
|
FEM (FEMTECH) | 5 cze 09:03 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 13 | 10 |
|
MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
SYG (SYGNIS) | 5 cze 16:48 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,865 | 0,865 | 0,900 | 4 893 | 4 292 |
|
VKT (VAKOMTEK) | 5 cze 09:03 | 0,800 | -0,100 | (-11,11%) | 0,900 | 0,800 | 0,800 | 0,800 | 1 461 | 1 169 |
|
MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 |
|
BRP (BLACKROSE) | 5 cze 17:00 | 0,970 | +0,022 | (+2,32%) | 0,948 | 0,948 | 0,880 | 0,980 | 18 247 | 16 811 |
|
ATJ (ATOMJELLY) | 5 cze 09:35 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 20 | 19 |
|
YTF (YETIFORCE) | 5 cze 16:45 | 0,850 | -0,110 | (-11,46%) | 0,960 | 0,960 | 0,830 | 0,960 | 7 933 | 6 906 |
|
LBD (LOKATYBUD) | 5 cze 11:00 | 0,965 | 0,000 | (0,00%) | 0,965 | 0,965 | 0,965 | 0,965 | 2 064 | 1 992 |
|
LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 |
|
QUB (QUBICGMS) | 5 cze 15:33 | 0,994 | +0,004 | (+0,40%) | 0,990 | 0,960 | 0,960 | 0,994 | 4 837 | 4 656 |
|
UFG (UFGAMES) | 5 cze 09:02 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
|
LMG (LMGAMES) | 5 cze 13:32 | 1,000 | 0,000 | (0,00%) | 1,000 | 0,998 | 0,998 | 1,000 | 1 540 | 1 539 |
|
PAC (PROACTA) | 5 cze 17:00 | 1,080 | +0,080 | (+8,00%) | 1,000 | 1,000 | 1,000 | 1,090 | 24 574 | 25 261 |
|
TRX (TREX) | 4 cze 09:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 10 | 10 |
|
EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 |
|
PRA (PRIME) | 5 cze 09:54 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 1 010 | 1 010 |
|
PLT (PLOTTWIST) | 4 cze 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 |
|
DEG (DETGAMES) | 5 cze 09:42 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 20 | 21 |
|
KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
|
K2P (KOOL2PLAY) | 5 cze 16:05 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,095 | 1,100 | 919 | 1 011 |
|
VRB (VERBICOM) | 5 cze 14:53 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 910 | 1 010 |
|
PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
APA (APANET) | 5 cze 09:37 | 1,18 | 0,00 | (0,00%) | 1,18 | 1,18 | 1,18 | 1,18 | 10 | 12 |
|
MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
|
KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 |
|
MLM (MILISYS) | 5 cze 17:04 | 1,190 | -0,050 | (-4,03%) | 1,240 | 1,240 | 1,190 | 1,290 | 732 240 | 897 362 |
|
THD (THEDUST) | 5 cze 15:03 | 1,200 | -0,050 | (-4,00%) | 1,250 | 1,150 | 1,120 | 1,240 | 3 091 | 3 593 |
|
FPO (FORPOSTA) | 4 cze 15:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 625 |
|
TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
|
IMG (IMMGAMES) | 5 cze 16:48 | 1,15 | -0,13 | (-10,16%) | 1,28 | 1,15 | 1,03 | 1,27 | 16 829 | 19 471 |
|
MND (MINERAL) | 5 cze 15:19 | 1,40 | +0,12 | (+9,37%) | 1,28 | 1,27 | 1,25 | 1,47 | 6 089 | 7 764 |
|
OML (ONEMORE) | 5 cze 17:00 | 1,292 | -0,004 | (-0,31%) | 1,296 | 1,298 | 1,244 | 1,300 | 37 087 | 47 366 |
|
GAL (GALVO) | 5 cze 17:00 | 1,31 | +0,01 | (+0,77%) | 1,30 | 1,30 | 1,30 | 1,47 | 3 618 | 4 900 |
|
TGG (TRIGGO) | 5 cze 16:49 | 1,42 | +0,12 | (+9,23%) | 1,30 | 1,28 | 1,28 | 1,44 | 3 213 | 4 261 |
|
JJB (JUJUBEE) | 5 cze 17:00 | 1,200 | -0,145 | (-10,78%) | 1,345 | 1,355 | 1,170 | 1,360 | 40 890 | 50 886 |
|
SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
|
PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
DRG (DRAGEUS) | 5 cze 14:41 | 1,360 | -0,020 | (-1,45%) | 1,380 | 1,375 | 1,180 | 1,375 | 4 501 | 5 484 |
|
AUX (AUXILIA) | 5 cze 17:00 | 1,375 | -0,010 | (-0,72%) | 1,385 | 1,385 | 1,345 | 1,385 | 293 | 398 |
|
DIV (DIVOLIO) | 2 cze 09:25 | 1,15 | -0,24 | (-17,27%) | 1,39 | 1,15 | 1,15 | 1,15 | 422 | 485 |
|
GRM (GREMPCO) | 5 cze 15:39 | 1,380 | -0,030 | (-2,13%) | 1,410 | 1,350 | 1,230 | 1,380 | 15 105 | 19 357 |
|
CRC (CARPATHIA) | 5 cze 16:05 | 1,33 | -0,09 | (-6,34%) | 1,42 | 1,38 | 1,26 | 1,38 | 1 100 | 1 406 |
|
EBX (EKOBOX) | 5 cze 16:45 | 1,340 | -0,090 | (-6,29%) | 1,430 | 1,440 | 1,310 | 1,440 | 26 674 | 36 510 |
|
ICD (ICPD) | 5 cze 16:46 | 1,20 | -0,33 | (-21,57%) | 1,53 | 1,50 | 1,20 | 1,50 | 886 | 1 101 |
|
MER (MERA) | 5 cze 15:32 | 1,49 | -0,06 | (-3,87%) | 1,55 | 1,49 | 1,49 | 1,49 | 10 | 15 |
|
ECT (ECO5TECH) | 5 cze 14:48 | 1,630 | +0,050 | (+3,16%) | 1,580 | 1,590 | 1,590 | 1,630 | 257 | 411 |
|
PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
|
NRS (NEURONE) | 4 cze 11:00 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 783 | 1 331 |
|
4MB (4MOBILITY) | 5 cze 16:05 | 2,28 | +0,54 | (+31,03%) | 1,74 | 1,89 | 1,89 | 2,50 | 18 281 | 42 439 |
|
IDH | 5 cze 15:00 | 1,78 | -0,01 | (-0,56%) | 1,79 | 1,50 | 1,50 | 1,78 | 101 | 152 |
|
LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
|
AZC (AZTEC) | 5 cze 09:37 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 10 | 19 |
|
CFG | 5 cze 16:48 | 1,930 | -0,010 | (-0,52%) | 1,940 | 1,930 | 1,900 | 1,940 | 1 108 | 2 125 |
|
IBC (IBCPOLSKA) | 5 cze 17:00 | 1,820 | -0,150 | (-7,61%) | 1,970 | 1,900 | 1,540 | 1,900 | 2 743 | 4 740 |
|
PRH (POLHOLROZ) | 5 cze 15:00 | 2,08 | +0,10 | (+5,05%) | 1,98 | 2,18 | 2,08 | 2,18 | 5 678 | 12 035 |
|
SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
|
IPW (IMAGEPWR) | 5 cze 15:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 400 | 816 |
|
KPI (KANCELWEC) | 5 cze 17:00 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,00 | 2,00 | 2,06 | 1 661 | 3 322 |
|
WLI (WILDINT) | 5 cze 09:53 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 40 | 85 |
|
MBF (MBFGROUP) | 5 cze 13:04 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,09 | 2,00 | 2,10 | 1 143 | 2 330 |
|
SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 |
|
BAC (BACT) | 5 cze 16:37 | 2,21 | +0,04 | (+1,84%) | 2,17 | 2,18 | 2,17 | 2,37 | 3 157 | 7 015 |
|
GHY (GHYDROGEN) | 5 cze 17:00 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,20 | 2,20 | 2,26 | 527 | 1 184 |
|
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
SUN (SUNTECH) | 5 cze 15:04 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,22 | 2,20 | 2,22 | 11 725 | 25 862 |
|
AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
TXN (TAXNET) | 5 cze 13:41 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,34 | 2,30 | 2,34 | 244 | 562 |
|
HER (HILANDER) | 5 cze 17:00 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,40 | 2,25 | 2,41 | 17 191 | 40 200 |
|
YOS (YOSHI) | 5 cze 17:00 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,52 | 2,36 | 2,52 | 4 480 | 10 818 |
|
HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
MAD (MADKOM) | 4 cze 09:32 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,44 | 2,50 | 3 052 | 7 564 |
|
ECK (EUROSNACK) | 5 cze 13:08 | 2,51 | -0,04 | (-1,57%) | 2,55 | 2,55 | 2,51 | 2,60 | 16 179 | 41 258 |
|
HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
|
IVE (INVESTEKO) | 5 cze 10:04 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 69 | 182 |
|
ELQ | 5 cze 10:55 | 2,78 | +0,02 | (+0,72%) | 2,76 | 2,76 | 2,76 | 2,78 | 250 | 690 |
|
IWS (IRONWOLF) | 5 cze 16:49 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,74 | 2,60 | 2,88 | 3 332 | 9 064 |
|
BKD (BKDGAMES) | 5 cze 15:42 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,94 | 2,90 | 2,99 | 2 091 | 6 166 |
|
TOS (TAMEX) | 5 cze 09:01 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 2 | 6 |
|
ETX (EUROTAX) | 5 cze 14:43 | 2,60 | -0,36 | (-12,16%) | 2,96 | 2,80 | 2,50 | 2,80 | 15 452 | 40 081 |
|
BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
|
MPS (MEGAPIXEL) | 5 cze 11:00 | 2,84 | -0,14 | (-4,70%) | 2,98 | 2,84 | 2,84 | 2,84 | 25 | 71 |
|
QRT (QUART) | 5 cze 14:51 | 3,20 | +0,20 | (+6,67%) | 3,00 | 3,16 | 2,90 | 3,54 | 2 176 | 6 766 |
|
UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 |
|
P2C (P2CHILL) | 4 cze 16:36 | 3,10 | +0,08 | (+2,65%) | 3,02 | 3,02 | 3,02 | 3,10 | 245 | 752 |
|
VFA (VRFABRIC) | 5 cze 16:46 | 3,02 | -0,07 | (-2,27%) | 3,09 | 3,07 | 3,02 | 3,07 | 712 | 2 151 |
|
EEE (EKIPA) | 5 cze 16:33 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,10 | 3,04 | 3,12 | 2 282 | 7 071 |
|
LGT (LGTRADE) | 5 cze 14:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 4 | 13 |
|
WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
|
EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 |
|
RBS (ROBINSON) | 5 cze 16:09 | 3,40 | +0,02 | (+0,59%) | 3,38 | 3,50 | 3,40 | 3,50 | 56 | 195 |
|
GDS (GDEVS) | 5 cze 16:27 | 3,29 | -0,11 | (-3,24%) | 3,40 | 3,36 | 3,00 | 3,36 | 1 739 | 5 393 |
|
GAR (GARIN) | 5 cze 16:08 | 3,74 | +0,32 | (+9,36%) | 3,42 | 3,76 | 3,02 | 3,90 | 23 177 | 84 579 |
|
SFD | 5 cze 17:01 | 3,45 | -0,03 | (-0,86%) | 3,48 | 3,42 | 3,42 | 3,62 | 36 054 | 125 333 |
|
ORL (ORZLOPONY) | 5 cze 09:27 | 3,50 | -0,04 | (-1,13%) | 3,54 | 3,52 | 3,50 | 3,52 | 570 | 1 995 |
|
FOR (FOREVEREN) | 5 cze 15:56 | 3,69 | +0,09 | (+2,50%) | 3,60 | 3,66 | 3,62 | 3,69 | 1 032 | 3 801 |
|
INS (INDOS) | 5 cze 12:01 | 3,74 | +0,06 | (+1,63%) | 3,68 | 3,74 | 3,72 | 3,74 | 436 | 1 630 |
|
LUG | 4 cze 13:15 | 4,20 | +0,16 | (+3,96%) | 4,04 | 4,20 | 4,00 | 4,20 | 950 | 3 940 |
|
ABK (ABAK) | 5 cze 09:30 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 24 | 101 |
|
AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
LTM (LTGAMES) | 5 cze 17:00 | 5,30 | +1,10 | (+26,19%) | 4,20 | 4,54 | 4,31 | 6,18 | 54 122 | 281 922 |
|
RCA (ROCCA) | 5 cze 15:58 | 4,14 | -0,06 | (-1,43%) | 4,20 | 3,98 | 3,94 | 4,14 | 307 | 1 213 |
|
CAI (CARLSON) | 3 cze 17:00 | 5,28 | +1,04 | (+24,53%) | 4,24 | 4,24 | 4,24 | 5,34 | 16 669 | 80 103 |
|
ZEN (ZENERIS) | 5 cze 09:31 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,30 | 4,30 | 4,30 | 2 | 9 |
|
RDG (READGENE) | 5 cze 15:31 | 4,48 | +0,16 | (+3,70%) | 4,32 | 4,32 | 4,32 | 4,48 | 240 | 1 063 |
|
BLF (BELEAF) | 5 cze 11:00 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 |
|
EDL (EDITELPL) | 5 cze 15:51 | 4,46 | +0,10 | (+2,29%) | 4,36 | 4,16 | 4,16 | 4,46 | 491 | 2 046 |
|
MLB (MAKOLAB) | 4 cze 16:49 | 4,30 | -0,08 | (-1,83%) | 4,38 | 4,30 | 4,30 | 4,30 | 2 550 | 10 965 |
|
IFA (INFRA) | 5 cze 17:00 | 4,20 | -0,18 | (-4,11%) | 4,38 | 4,38 | 4,12 | 4,40 | 560 | 2 316 |
|
CWA (CONSOLEW) | 5 cze 17:04 | 4,10 | -0,32 | (-7,24%) | 4,42 | 4,38 | 3,92 | 4,39 | 3 550 | 14 893 |
|
SDS (SDSOPTIC) | 5 cze 15:00 | 4,50 | +0,07 | (+1,58%) | 4,43 | 4,50 | 4,50 | 4,50 | 5 826 | 26 217 |
|
MSM | 5 cze 17:00 | 4,40 | -0,15 | (-3,30%) | 4,55 | 4,55 | 4,40 | 4,55 | 837 | 3 684 |
|
CFS (CFSA) | 5 cze 16:38 | 4,42 | -0,14 | (-3,07%) | 4,56 | 4,40 | 4,40 | 4,54 | 72 | 322 |
|
FRB (FORBUILD) | 5 cze 14:48 | 5,00 | +0,40 | (+8,70%) | 4,60 | 4,80 | 4,80 | 5,30 | 1 049 | 5 227 |
|
PGG (PROGUNSGR) | 5 cze 15:29 | 3,32 | -1,30 | (-28,14%) | 4,62 | 4,00 | 3,32 | 4,00 | 20 458 | 70 245 |
|
VLT (VOOLT) | 5 cze 16:37 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,69 | 4,45 | 4,81 | 2 805 | 12 730 |
|
FHD (FHDOM) | 4 cze 09:12 | 4,50 | -0,32 | (-6,64%) | 4,82 | 4,50 | 4,50 | 4,50 | 89 | 401 |
|
VDS (VIDIS) | 5 cze 09:03 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
|
EMP (EMPLOCITY) | 5 cze 11:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 5 | 24 |
|
CHP (CHERRY) | 5 cze 17:00 | 5,22 | +0,32 | (+6,53%) | 4,90 | 4,97 | 4,97 | 5,78 | 551 | 2 941 |
|
EGH (EKOPOL) | 5 cze 16:39 | 4,90 | -0,15 | (-2,97%) | 5,05 | 4,98 | 4,90 | 5,05 | 1 160 | 5 808 |
|
STD (STANDREW) | 5 cze 16:16 | 4,66 | -0,59 | (-11,24%) | 5,25 | 5,30 | 4,60 | 5,45 | 1 008 | 5 253 |
|
FRM (FREEMIND) | 5 cze 17:00 | 5,10 | -0,32 | (-5,90%) | 5,42 | 5,40 | 5,10 | 5,40 | 50 | 258 |
|
RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
|
SMT (SIMTERACT) | 5 cze 09:48 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,75 | 5,60 | 5,75 | 254 | 1 423 |
|
GX1 (GENXONE) | 5 cze 16:44 | 6,24 | +0,68 | (+12,23%) | 5,56 | 5,50 | 5,50 | 6,24 | 2 965 | 17 634 |
|
FOX (SPACEFOX) | 5 cze 17:00 | 7,30 | +1,70 | (+30,36%) | 5,60 | 5,85 | 5,85 | 7,30 | 68 460 | 456 306 |
|
RST (ROAD) | 5 cze 16:46 | 5,74 | +0,06 | (+1,06%) | 5,68 | 5,70 | 5,50 | 5,74 | 695 | 3 877 |
|
MGS (MADNETIC) | 5 cze 15:44 | 5,66 | -0,14 | (-2,41%) | 5,80 | 5,68 | 5,66 | 5,80 | 400 | 2 292 |
|
PRS (PRYMUS) | 5 cze 16:05 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,75 | 5,75 | 6,00 | 173 | 1 011 |
|
RSP (REMORSOL) | 5 cze 17:00 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,90 | 5,60 | 5,90 | 229 | 1 321 |
|
CRB (CARBONSTU) | 5 cze 16:48 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,02 | 6,20 | 112 | 685 |
|
EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
|
GTS (GEOTRANS) | 5 cze 15:22 | 6,24 | -0,16 | (-2,50%) | 6,40 | 6,34 | 6,24 | 6,40 | 782 | 4 894 |
|
HOR (HORTICO) | 5 cze 16:27 | 6,70 | -0,06 | (-0,89%) | 6,76 | 6,64 | 6,64 | 6,94 | 5 283 | 35 423 |
|
ECL | 5 cze 16:24 | 7,35 | +0,45 | (+6,52%) | 6,90 | 6,55 | 6,55 | 7,35 | 857 | 5 954 |
|
KLE (KLEPSYDRA) | 5 cze 16:49 | 6,96 | -0,04 | (-0,57%) | 7,00 | 7,08 | 6,82 | 7,10 | 6 191 | 42 896 |
|
WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 |
|
PRO (PROMISE) | 5 cze 11:27 | 7,35 | +0,10 | (+1,38%) | 7,25 | 7,25 | 7,25 | 7,35 | 102 | 749 |
|
7FT (7FIT) | 5 cze 14:58 | 7,05 | -0,35 | (-4,73%) | 7,40 | 7,05 | 7,05 | 7,05 | 15 | 106 |
|
INT (INTERNITY) | 5 cze 13:45 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 115 | 863 |
|
DKR (DEKTRA) | 5 cze 11:55 | 7,62 | 0,00 | (0,00%) | 7,62 | 7,62 | 7,62 | 7,62 | 2 | 15 |
|
F51 (FARM51) | 5 cze 16:46 | 7,90 | +0,16 | (+2,07%) | 7,74 | 7,58 | 7,20 | 7,92 | 8 881 | 67 792 |
|
7LV (7LEVELS) | 5 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 163 | 1 263 |
|
APS | 5 cze 13:34 | 7,65 | -0,15 | (-1,92%) | 7,80 | 7,85 | 7,65 | 7,95 | 517 | 4 061 |
|
SED (SEDIVIO) | 5 cze 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 |
|
GRZ (GREENZEB) | 5 cze 09:16 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 |
|
CLA (CONSOLE) | 5 cze 17:00 | 8,65 | +0,35 | (+4,22%) | 8,30 | 8,25 | 8,25 | 8,65 | 71 | 604 |
|
ISD (INSIDPARK) | 4 cze 09:50 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 26 | 216 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
END (ENEIDA) | 5 cze 09:41 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 2 | 17 |
|
ORG (ORGANIC) | 5 cze 14:44 | 9,95 | +1,10 | (+12,43%) | 8,85 | 9,10 | 8,50 | 10,00 | 357 | 3 323 |
|
DGN (DGNET) | 5 cze 14:06 | 8,98 | -0,04 | (-0,44%) | 9,02 | 9,02 | 8,98 | 9,02 | 228 | 2 050 |
|
NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
|
STA (STARWARD) | 5 cze 17:00 | 9,26 | -0,04 | (-0,43%) | 9,30 | 9,04 | 8,60 | 9,28 | 3 140 | 28 026 |
|
KOR (KORBANK) | 5 cze 14:14 | 9,70 | +0,35 | (+3,74%) | 9,35 | 9,30 | 9,20 | 9,70 | 391 | 3 712 |
|
NOB (NOOBZ) | 5 cze 14:59 | 9,40 | -0,05 | (-0,53%) | 9,45 | 9,40 | 9,40 | 9,40 | 35 | 329 |
|
AAS (AALLIANCE) | 3 cze 15:00 | 9,30 | -0,20 | (-2,11%) | 9,50 | 9,50 | 9,30 | 9,50 | 160 | 1 518 |
|
RSG (RSGAMES) | 5 cze 17:00 | 10,30 | +0,10 | (+0,98%) | 10,20 | 9,95 | 9,55 | 10,30 | 291 | 2 900 |
|
VER (MPLVERBUM) | 2 cze 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 |
|
MMC (MMCPL) | 29 maj 17:00 | 9,65 | -1,25 | (-11,47%) | 10,90 | 9,00 | 9,00 | 10,00 | 727 | 6 581 |
|
DPG (DARKPOINT) | 5 cze 16:12 | 12,00 | +1,00 | (+9,09%) | 11,00 | 12,00 | 12,00 | 12,00 | 4 | 48 |
|
CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
VMX (VMAXSA) | 5 cze 09:00 | 11,49 | +0,13 | (+1,16%) | 11,36 | 11,49 | 11,49 | 11,49 | 2 | 23 |
|
CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
|
PMG (PGMSA) | 5 cze 17:04 | 15,68 | +3,60 | (+29,80%) | 12,08 | 12,50 | 12,50 | 15,80 | 752 718 | 10 810 712 |
|
SOK (SONKA) | 5 cze 17:00 | 12,90 | +0,60 | (+4,88%) | 12,30 | 12,90 | 12,00 | 13,35 | 25 244 | 324 589 |
|
BEE (BEEIN) | 5 cze 13:10 | 12,10 | -0,30 | (-2,42%) | 12,40 | 12,00 | 11,50 | 12,10 | 76 | 894 |
|
KUB (KUBOTA) | 5 cze 13:25 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,80 | 12,55 | 14,45 | 1 283 | 16 925 |
|
GHT (GAMEHUNT) | 5 cze 09:09 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 1 | 13 |
|
AQA (AQUAPOZ) | 5 cze 09:00 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,50 | 2 | 25 |
|
BSH | 5 cze 16:34 | 12,65 | -0,10 | (-0,78%) | 12,75 | 12,75 | 12,15 | 12,75 | 16 497 | 208 276 |
|
AQU (AQUABB) | 5 cze 09:43 | 13,90 | +1,10 | (+8,59%) | 12,80 | 13,90 | 13,90 | 13,90 | 20 | 278 |
|
PLI (PLATIGE) | 5 cze 10:16 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 564 | 7 445 |
|
PDG (PYRAMID) | 5 cze 14:08 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 25 | 330 |
|
FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
|
GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
PNT (POINTPACK) | 5 cze 16:46 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,25 | 13,25 | 13,80 | 845 | 11 427 |
|
TCR (TECHROBOT) | 5 cze 17:00 | 15,65 | +1,75 | (+12,59%) | 13,90 | 13,95 | 13,95 | 15,95 | 35 430 | 534 132 |
|
VEE | 5 cze 15:24 | 13,95 | -0,35 | (-2,45%) | 14,30 | 14,05 | 13,10 | 14,25 | 1 457 | 19 373 |
|
TME (TERMOEXP) | 5 cze 15:43 | 15,80 | -0,70 | (-4,24%) | 16,50 | 15,80 | 15,80 | 15,80 | 128 | 2 022 |
|
ATA (ATCCARGO) | 5 cze 16:39 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,85 | 16,50 | 16,85 | 7 570 | 126 941 |
|
MAZ (MAZOP) | 4 cze 13:17 | 16,500 | -0,500 | (-2,94%) | 17,000 | 17,000 | 16,500 | 17,500 | 394 | 6 585 | |
GMV (GAMIVO) | 5 cze 16:09 | 16,80 | -0,50 | (-2,89%) | 17,30 | 17,30 | 16,55 | 17,30 | 631 | 10 698 |
|
TLO (TELESTO) | 4 cze 13:24 | 19,80 | +2,20 | (+12,50%) | 17,60 | 19,35 | 19,35 | 19,80 | 51 | 1 002 |
|
NWA (NWAI) | 5 cze 16:31 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,20 | 19,90 | 20,50 | 1 202 | 24 259 |
|
ONC (ONICO) | 5 cze 15:00 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,40 | 20,00 | 20,40 | 2 | 40 |
|
BLT (BALTICON) | 5 cze 15:45 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 19,70 | 22,00 | 307 | 6 471 |
|
TLS (TELESTR) | 5 cze 16:46 | 21,20 | -0,80 | (-3,64%) | 22,00 | 20,80 | 20,60 | 21,20 | 469 | 9 744 |
|
CDA | 5 cze 17:00 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 22,80 | 23,20 | 220 | 5 065 |
|
EON (EONET) | 2 cze 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 |
|
AOL (ANALIZY) | 5 cze 16:34 | 22,80 | -1,80 | (-7,32%) | 24,60 | 22,80 | 22,20 | 24,60 | 266 | 6 014 |
|
GEN (GENOMED) | 4 cze 14:13 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 6 | 150 |
|
KBJ | 5 cze 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 |
|
AGL (AGROLIGA) | 5 cze 16:41 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,20 | 16 | 402 |
|
BSN (BRAINSCAN) | 5 cze 15:00 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,20 | 26,20 | 38 | 996 |
|
BGD (BIOGENED) | 5 cze 14:49 | 26,80 | -3,40 | (-11,26%) | 30,20 | 32,00 | 26,80 | 32,00 | 53 | 1 556 |
|
RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
|
QNA (QNATECHNO) | 5 cze 15:41 | 30,60 | -0,20 | (-0,65%) | 30,80 | 29,90 | 29,50 | 31,00 | 995 | 29 810 |
|
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
GME (GRMEDIA) | 4 cze 16:48 | 37,20 | -0,80 | (-2,11%) | 38,00 | 37,80 | 37,20 | 37,80 | 220 | 8 249 |
|
S4E | 5 cze 15:37 | 42,40 | +2,20 | (+5,47%) | 40,20 | 40,20 | 40,20 | 43,60 | 81 | 3 332 |
|
LEG (LEGIMI) | 5 cze 15:48 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,20 | 40,20 | 40,20 | 2 | 80 |
|
XDD (MENTZEN) | 5 cze 16:30 | 39,70 | -0,80 | (-1,98%) | 40,50 | 40,50 | 39,30 | 40,90 | 1 187 | 47 739 |
|
FRW (FROZENWAY) | 5 cze 09:28 | 40,90 | -0,10 | (-0,24%) | 41,00 | 40,90 | 40,90 | 40,90 | 2 | 82 |
|
LHD (LICHTHUND) | 5 cze 11:40 | 45,40 | 0,00 | (0,00%) | 45,40 | 45,40 | 45,40 | 45,40 | 23 | 1 044 |
|
SWM (SWMANSION) | 5 cze 14:46 | 45,40 | -0,20 | (-0,44%) | 45,60 | 45,60 | 45,40 | 46,80 | 137 | 6 291 |
|
AME (AMESA) | 5 cze 16:45 | 46,60 | -0,90 | (-1,89%) | 47,50 | 46,60 | 46,30 | 46,60 | 1 192 | 55 390 |
|
MNS (MENNICASK) | 5 cze 16:47 | 54,00 | +1,60 | (+3,05%) | 52,40 | 53,80 | 53,20 | 56,20 | 696 | 38 194 |
|
KLK (KOLEJKOWO) | 5 cze 15:33 | 57,00 | -1,50 | (-2,56%) | 58,50 | 58,40 | 50,00 | 58,40 | 389 | 21 326 | |
GRC (GRUPAREC) | 5 cze 15:39 | 65,00 | +0,50 | (+0,78%) | 64,50 | 64,50 | 64,50 | 65,00 | 35 | 2 274 |
|
SCW (SCANWAY) | 5 cze 16:49 | 75,00 | +2,60 | (+3,59%) | 72,40 | 73,00 | 73,00 | 75,80 | 6 145 | 458 357 |
|
XBS (XBSPROLOG) | 5 cze 16:24 | 90,00 | -2,00 | (-2,17%) | 92,00 | 92,00 | 88,00 | 92,00 | 89 | 7 994 |
|
EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 |
|
HPM (HIPROMINE) | 5 cze 17:00 | 148,00 | -4,00 | (-2,63%) | 152,00 | 151,50 | 146,50 | 151,50 | 227 | 33 936 |
|
Biznesradar bez reklam? Sprawdź BR Plus