Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 23 gru 16:24 | 2,98 | +0,18 | (+6,43%) | 2,80 | 2,72 | 2,70 | 2,98 | 1 443 | 3 979 | |
7FT (7FIT) | 23 gru 16:07 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,30 | 6,15 | 6,50 | 1 048 | 6 602 | |
7LV (7LEVELS) | 20 gru 11:03 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 | |
AAS (AALLIANCE) | 23 gru 11:48 | 16,00 | -0,20 | (-1,23%) | 16,20 | 17,20 | 16,00 | 20,60 | 93 | 1 714 | |
ABK (ABAK) | 23 gru 10:49 | 3,56 | -0,24 | (-6,32%) | 3,80 | 3,70 | 3,56 | 3,70 | 1 268 | 4 598 | |
ADX (ADATEX) | 23 gru 14:15 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,280 | 0,300 | 19 751 | 5 753 | |
AER (AERFINANC) | 23 gru 15:00 | 0,0400 | -0,0150 | (-27,27%) | 0,0550 | 0,0405 | 0,0400 | 0,0405 | 37 526 | 1 502 | |
AFC (AKCEPTFIN) | 23 gru 15:00 | 0,170 | -0,046 | (-21,30%) | 0,216 | 0,170 | 0,170 | 0,170 | 150 | 26 | |
AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
AGL (AGROLIGA) | 23 gru 14:14 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,10 | 17,70 | 18,10 | 186 | 3 313 | |
AGP (AGROMEP) | 18 lis 10:23 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,60 | 4,60 | 4,60 | 408 | 1 877 | |
AIT (AITON) | 23 gru 17:00 | 0,304 | -0,034 | (-10,06%) | 0,338 | 0,308 | 0,302 | 0,336 | 7 700 | 2 387 | |
AME (AMESA) | 23 gru 17:00 | 48,50 | +0,52 | (+1,07%) | 47,99 | 47,99 | 47,00 | 49,80 | 117 | 5 694 | |
AMV (ASMODEV) | 23 gru 16:41 | 0,985 | +0,155 | (+18,67%) | 0,830 | 0,835 | 0,810 | 0,985 | 110 086 | 89 720 | |
AOL (ANALIZY) | 23 gru 16:47 | 18,40 | -0,40 | (-2,13%) | 18,80 | 18,40 | 18,30 | 18,40 | 370 | 6 795 | |
APA (APANET) | 23 gru 12:25 | 1,22 | -0,01 | (-0,81%) | 1,23 | 1,22 | 1,21 | 1,22 | 823 | 1 002 | |
APS | 23 gru 16:10 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,20 | 4,00 | 4,20 | 567 | 2 302 | |
AQA (AQUAPOZ) | 23 gru 10:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 | |
AQT (AQUATECH) | 23 gru 17:00 | 0,595 | -0,005 | (-0,83%) | 0,600 | 0,595 | 0,595 | 0,630 | 6 445 | 3 893 | |
AQU (AQUABB) | 23 gru 16:16 | 11,80 | -0,70 | (-5,60%) | 12,50 | 13,00 | 11,80 | 13,00 | 152 | 1 915 | |
ARG (ARTGAMES) | 23 gru 16:48 | 0,260 | -0,010 | (-3,70%) | 0,270 | 0,269 | 0,255 | 0,276 | 34 430 | 9 029 | |
ARI | 4 gru 11:00 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,360 | 0,360 | 0,360 | 50 | 18 | |
ASA (APIS) | 23 gru 15:26 | 0,0178 | +0,0004 | (+2,30%) | 0,0174 | 0,0178 | 0,0178 | 0,0178 | 665 718 | 11 850 | |
ASR (ASTRO) | 23 gru 16:05 | 0,0820 | +0,0150 | (+22,39%) | 0,0670 | 0,0675 | 0,0675 | 0,0850 | 18 300 | 1 388 | |
ATA (ATCCARGO) | 23 gru 16:03 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 14,00 | 14,20 | 1 056 | 14 784 | |
ATJ (ATOMJELLY) | 23 gru 13:16 | 1,64 | -0,05 | (-2,96%) | 1,69 | 1,66 | 1,57 | 1,66 | 270 | 434 | |
ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
AUX (AUXILIA) | 23 gru 16:49 | 1,39 | +0,03 | (+2,21%) | 1,36 | 1,42 | 1,33 | 1,42 | 9 541 | 12 816 | |
AVE (ADVERTIGO) | 11 gru 16:05 | 0,189 | +0,009 | (+5,00%) | 0,180 | 0,189 | 0,189 | 0,189 | 50 | 9 | |
AZC (AZTEC) | 23 gru 15:02 | 1,93 | +0,03 | (+1,58%) | 1,90 | 1,90 | 1,90 | 1,93 | 1 595 | 3 056 | |
BAC (BACT) | 23 gru 09:36 | 2,04 | +0,01 | (+0,47%) | 2,03 | 2,05 | 2,00 | 2,05 | 4 461 | 9 102 | |
BEE (BEEIN) | 23 gru 17:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,90 | 13,40 | 13,90 | 1 442 | 19 324 | |
BEP (BIOMASS) | 23 gru 17:00 | 0,1088 | -0,0002 | (-0,18%) | 0,1090 | 0,1070 | 0,1052 | 0,1144 | 511 558 | 55 816 | |
BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
BGD (BIOGENED) | 19 gru 15:51 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 49 | 980 | |
BHX (BINARY) | 20 gru 14:12 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 110 | 387 | |
BKD (BKDGAMES) | 23 gru 16:47 | 2,40 | -0,28 | (-10,45%) | 2,68 | 2,64 | 2,40 | 2,64 | 537 | 1 310 | |
BLF (BELEAF) | 23 gru 15:00 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,50 | 5,50 | 5,50 | 480 | 2 640 | |
BLT (BALTICON) | 23 gru 15:53 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 21 | 273 | |
BPC | 23 gru 14:23 | 0,134 | 0,000 | (0,00%) | 0,134 | 0,130 | 0,126 | 0,134 | 32 404 | 4 200 | |
BPN (BLACKPOIN) | 23 gru 09:00 | 0,600 | +0,090 | (+17,65%) | 0,510 | 0,600 | 0,600 | 0,600 | 20 | 12 | |
BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
BRO (CZARNKOW) | 23 gru 15:00 | 0,0720 | -0,0070 | (-8,86%) | 0,0790 | 0,0720 | 0,0720 | 0,0720 | 2 500 | 180 | |
BRP (BLACKROSE) | 23 gru 17:00 | 1,15 | -0,04 | (-3,36%) | 1,19 | 1,18 | 1,11 | 1,21 | 16 854 | 19 222 | |
BSA (BRAS) | 23 gru 17:00 | 0,226 | +0,002 | (+0,89%) | 0,224 | 0,228 | 0,222 | 0,232 | 45 368 | 10 205 | |
BSH | 23 gru 16:24 | 14,40 | +0,45 | (+3,23%) | 13,95 | 14,30 | 14,30 | 14,40 | 1 371 | 19 713 | |
BSN (BRAINSCAN) | 23 gru 17:00 | 29,97 | -1,03 | (-3,32%) | 31,00 | 28,00 | 28,00 | 29,97 | 80 | 2 267 | |
BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
BTK (BIZTECH) | 23 gru 17:00 | 0,194 | +0,013 | (+7,18%) | 0,181 | 0,181 | 0,181 | 0,196 | 150 124 | 28 322 | |
CAI (CARLSON) | 23 gru 16:30 | 3,450 | +0,010 | (+0,29%) | 3,440 | 3,460 | 3,345 | 3,460 | 109 | 366 | |
CBD (CANNABIS) | 23 gru 17:02 | 0,3010 | -0,0190 | (-5,94%) | 0,3200 | 0,3305 | 0,2930 | 0,3305 | 1 128 705 | 342 806 | |
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
CCS | 23 gru 16:45 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,765 | 0,765 | 0,800 | 1 000 | 768 | |
CDA | 23 gru 15:33 | 21,90 | +0,60 | (+2,82%) | 21,30 | 21,30 | 21,30 | 21,90 | 1 624 | 35 490 | |
CFG | 23 gru 17:00 | 1,885 | -0,015 | (-0,79%) | 1,900 | 1,840 | 1,755 | 1,885 | 20 147 | 36 772 | |
CFS (CFSA) | 23 gru 16:37 | 5,70 | +0,10 | (+1,79%) | 5,60 | 5,90 | 5,70 | 5,90 | 335 | 1 915 | |
CHP (CHERRY) | 23 gru 16:48 | 8,00 | -0,16 | (-1,96%) | 8,16 | 8,16 | 8,00 | 8,16 | 689 | 5 614 | |
CLA (CONSOLE) | 23 gru 16:39 | 8,40 | -0,30 | (-3,45%) | 8,70 | 8,70 | 8,25 | 8,70 | 675 | 5 662 | |
CMC (COMECO) | 31 maj 15:00 | 0,1340 | -0,0035 | (-2,55%) | 0,1375 | 0,1340 | 0,1340 | 0,1340 | 11 | 1 | |
CMI | 23 gru 12:47 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 10 | 112 | |
COS (COSMA) | 23 gru 15:56 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,454 | 0,454 | 0,480 | 6 650 | 3 056 | |
CRB (CARBONSTU) | 23 gru 16:43 | 5,12 | -0,52 | (-9,22%) | 5,64 | 5,50 | 5,12 | 5,70 | 2 653 | 14 239 | |
CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
CTE (CTEGROUP) | 23 gru 17:00 | 0,0430 | +0,0006 | (+1,42%) | 0,0424 | 0,0390 | 0,0390 | 0,0450 | 437 250 | 18 148 | |
CWA (CONSOLEW) | 23 gru 15:40 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,59 | 2,59 | 2,68 | 579 | 1 532 | |
DDI (DDISTANCE) | 23 gru 15:08 | 0,1300 | -0,0020 | (-1,52%) | 0,1320 | 0,1300 | 0,1300 | 0,1300 | 22 790 | 2 963 | |
DEG (DETGAMES) | 23 gru 16:46 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 15 369 | 14 135 | |
DGN (DGNET) | 23 gru 14:11 | 6,12 | -0,28 | (-4,38%) | 6,40 | 6,32 | 6,10 | 6,32 | 190 | 1 163 | |
DGS (DEMGAMES) | 23 gru 17:00 | 0,680 | +0,062 | (+10,03%) | 0,618 | 0,620 | 0,592 | 0,730 | 43 391 | 27 914 | |
DIV (DIVOLIO) | 18 gru 15:02 | 5,00 | -1,00 | (-16,67%) | 6,00 | 5,00 | 5,00 | 5,00 | 105 | 525 | |
DKR (DEKTRA) | 23 gru 17:00 | 7,30 | +0,10 | (+1,39%) | 7,20 | 7,20 | 7,10 | 7,38 | 10 346 | 74 659 | |
DNS (DANKS) | 23 gru 15:12 | 0,660 | +0,065 | (+10,92%) | 0,595 | 0,580 | 0,535 | 0,660 | 5 136 | 3 018 | |
DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 | |
DRF (DRFINANCE) | 23 gru 16:43 | 0,462 | -0,088 | (-16,00%) | 0,550 | 0,550 | 0,462 | 0,550 | 4 000 | 1 973 | |
DRG (DRAGEUS) | 23 gru 17:00 | 0,810 | -0,088 | (-9,80%) | 0,898 | 0,888 | 0,802 | 0,890 | 18 498 | 15 620 | |
DTX (DITIX) | 23 gru 09:00 | 0,1750 | 0,0000 | (0,00%) | 0,1750 | 0,1750 | 0,1750 | 0,1750 | 5 | 1 | |
DUA (DUALITY) | 23 gru 17:01 | 1,250 | -0,045 | (-3,47%) | 1,295 | 1,250 | 1,240 | 1,295 | 23 687 | 29 905 | |
EBX (EKOBOX) | 23 gru 12:30 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,480 | 0,480 | 0,500 | 32 000 | 15 705 | |
ECC (ECCGAMES) | 23 gru 16:31 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,365 | 0,382 | 8 630 | 3 216 | |
ECK (EUROSNACK) | 23 gru 16:38 | 2,43 | +0,03 | (+1,25%) | 2,40 | 2,40 | 2,36 | 2,43 | 15 638 | 37 837 | |
ECL | 19 gru 14:08 | 6,60 | -0,25 | (-3,65%) | 6,85 | 6,95 | 6,00 | 6,95 | 4 226 | 28 213 | |
ECN (ECNOLOGY) | 23 gru 15:46 | 0,449 | -0,001 | (-0,22%) | 0,450 | 0,450 | 0,420 | 0,450 | 139 319 | 61 041 | |
ECT (ECO5TECH) | 23 gru 17:03 | 1,050 | -0,070 | (-6,25%) | 1,120 | 1,030 | 1,030 | 1,120 | 6 564 | 6 903 | |
EDL (EDITELPL) | 23 gru 13:01 | 3,98 | +0,10 | (+2,58%) | 3,88 | 3,96 | 3,96 | 3,98 | 172 | 682 | |
EEE (EKIPA) | 23 gru 17:02 | 3,40 | -0,16 | (-4,49%) | 3,56 | 3,48 | 3,40 | 3,54 | 5 741 | 19 714 | |
EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
EGH (EKOPOL) | 23 gru 16:49 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,05 | 5,70 | 3 685 | 20 548 | |
EGY (ENERGY) | 23 gru 15:33 | 0,0626 | -0,0026 | (-3,99%) | 0,0652 | 0,0596 | 0,0588 | 0,0640 | 112 637 | 6 673 | |
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
EKS (EKIOSK) | 20 gru 15:59 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,06 | 1,06 | 1,07 | 2 008 | 2 138 | |
ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 | |
ELQ | 23 gru 09:49 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,50 | 2,50 | 2,50 | 300 | 750 | |
EMP (EMPLOCITY) | 23 gru 15:02 | 4,70 | -1,30 | (-21,67%) | 6,00 | 5,78 | 4,70 | 5,78 | 474 | 2 605 | |
END (ENEIDA) | 23 gru 15:39 | 9,00 | -1,10 | (-10,89%) | 10,10 | 9,90 | 9,00 | 9,90 | 446 | 4 049 | |
EON (EONET) | 20 gru 09:11 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 | |
EPR (EKOPARK) | 23 gru 16:43 | 0,980 | -0,180 | (-15,52%) | 1,160 | 1,140 | 0,980 | 1,140 | 8 708 | 8 903 | |
ERA (ERATONRG) | 23 gru 17:00 | 0,0950 | -0,0060 | (-5,94%) | 0,1010 | 0,0950 | 0,0905 | 0,0995 | 97 325 | 9 103 | |
ESG (ESHOPPING) | 23 gru 17:00 | 0,530 | -0,050 | (-8,62%) | 0,580 | 0,510 | 0,510 | 0,554 | 11 484 | 6 135 | |
ESK (ESKIMOS) | 20 gru 15:00 | 0,172 | -0,042 | (-19,63%) | 0,214 | 0,180 | 0,172 | 0,180 | 2 500 | 444 | |
ETX (EUROTAX) | 23 gru 09:32 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,20 | 3,20 | 3,20 | 1 | 3 | |
EXA (EXAMOBILE) | 23 gru 12:51 | 3,56 | +0,14 | (+4,09%) | 3,42 | 3,48 | 3,48 | 3,56 | 296 | 1 049 | |
EXC (EXCELLENC) | 23 gru 17:00 | 0,260 | -0,006 | (-2,26%) | 0,266 | 0,263 | 0,253 | 0,267 | 513 771 | 132 871 | |
EXM (EXIMIT) | 20 gru 15:11 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,00 | 170,00 | 170,00 | 5 | 850 | |
F51 (FARM51) | 23 gru 17:01 | 12,96 | -0,14 | (-1,07%) | 13,10 | 13,16 | 12,88 | 13,36 | 13 625 | 177 306 | |
FEM (FEMTECH) | 23 gru 17:00 | 0,372 | -0,002 | (-0,53%) | 0,374 | 0,372 | 0,372 | 0,372 | 1 500 | 558 | |
FFP (FARMYFO) | 11 gru 15:00 | 9,85 | -0,95 | (-8,80%) | 10,80 | 9,85 | 9,85 | 9,85 | 71 | 699 | |
FHD (FHDOM) | 23 gru 17:00 | 4,58 | -0,42 | (-8,40%) | 5,00 | 4,90 | 4,58 | 4,90 | 1 636 | 7 644 | |
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
FOR (FOREVEREN) | 23 gru 17:00 | 3,64 | -0,14 | (-3,70%) | 3,78 | 3,63 | 3,63 | 3,77 | 43 023 | 159 753 | |
FOX (SPACEFOX) | 23 gru 16:02 | 1,100 | +0,080 | (+7,84%) | 1,020 | 1,000 | 0,960 | 1,100 | 15 749 | 16 026 | |
FPO (FORPOSTA) | 15 lis 15:24 | 1,10 | -0,23 | (-17,29%) | 1,33 | 1,30 | 1,10 | 1,30 | 911 | 1 018 | |
FRB (FORBUILD) | 19 gru 12:12 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,60 | 4,66 | 1 466 | 6 802 | |
FRM (FREEMIND) | 23 gru 09:40 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 10 | 56 | |
FRW (FROZENWAY) | 23 gru 12:48 | 37,20 | +1,20 | (+3,33%) | 36,00 | 36,60 | 35,80 | 37,20 | 117 | 4 300 | |
FTH (FINTECH) | 23 gru 17:00 | 0,0795 | -0,0070 | (-8,09%) | 0,0865 | 0,0855 | 0,0785 | 0,0855 | 156 323 | 12 593 | |
FTL (FOOTHILLS) | 20 gru 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 6 080 | 1 520 | |
FVE (FOTOVOLT) | 20 gru 15:56 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,630 | 1 617 | 1 011 | |
GAL (GALVO) | 23 gru 16:29 | 1,10 | -0,08 | (-6,78%) | 1,18 | 1,19 | 1,10 | 1,19 | 350 | 408 | |
GAR (GARIN) | 23 gru 15:04 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,35 | 1,35 | 1,40 | 20 | 28 | |
GDC (GAMEDUST) | 23 gru 16:48 | 0,0852 | -0,0006 | (-0,70%) | 0,0858 | 0,0812 | 0,0800 | 0,0852 | 53 633 | 4 320 | |
GDS (GDEVS) | 20 gru 15:02 | 3,55 | -0,09 | (-2,34%) | 3,63 | 3,40 | 3,38 | 3,57 | 930 | 3 166 | |
GEN (GENOMED) | 23 gru 10:35 | 26,20 | +1,20 | (+4,80%) | 25,00 | 26,20 | 26,20 | 26,20 | 50 | 1 310 | |
GHT (GAMEHUNT) | 23 gru 11:18 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 10,40 | 11,10 | 960 | 10 388 | |
GHY (GHYDROGEN) | 23 gru 11:57 | 3,40 | +0,40 | (+13,33%) | 3,00 | 2,90 | 2,32 | 3,40 | 2 220 | 5 876 | |
GKS (GKSKAT) | 4 gru 11:00 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,198 | 0,198 | 0,198 | 2 937 | 582 | |
GMB (GAMESBOX) | 23 gru 16:30 | 2,66 | -0,18 | (-6,34%) | 2,84 | 2,80 | 2,66 | 2,80 | 534 | 1 424 | |
GME (GRMEDIA) | 20 gru 13:05 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 20 | 1 020 | |
GMV (GAMIVO) | 23 gru 16:28 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,30 | 1 192 | 16 964 | |
GMZ (GRUPAMZ) | 23 gru 16:14 | 0,330 | -0,020 | (-5,71%) | 0,350 | 0,350 | 0,324 | 0,350 | 15 919 | 5 271 | |
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
GOL (GOLAB) | 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
GPH (GRAPHENE) | 23 gru 16:48 | 1,150 | +0,070 | (+6,48%) | 1,080 | 1,100 | 1,100 | 1,180 | 37 754 | 42 904 | |
GRC (GRUPAREC) | 23 gru 15:34 | 74,00 | +1,00 | (+1,37%) | 73,00 | 74,50 | 71,00 | 74,50 | 1 011 | 72 258 | |
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
GRM (GREMPCO) | 23 gru 16:47 | 0,835 | -0,045 | (-5,11%) | 0,880 | 0,840 | 0,780 | 0,880 | 41 855 | 33 615 | |
GRZ (GREENZEB) | 23 gru 11:30 | 13,30 | -0,70 | (-5,00%) | 14,00 | 13,70 | 13,00 | 13,70 | 210 | 2 796 | |
GTF (GOTFI) | 2 paź 11:00 | 14,00 | -2,90 | (-17,16%) | 16,90 | 14,00 | 14,00 | 14,00 | 100 | 1 400 | |
GTS (GEOTRANS) | 23 gru 17:00 | 5,58 | -0,38 | (-6,38%) | 5,96 | 5,62 | 5,32 | 5,96 | 28 996 | 164 151 | |
GX1 (GENXONE) | 23 gru 16:48 | 5,86 | +0,26 | (+4,64%) | 5,60 | 5,00 | 4,85 | 6,16 | 19 457 | 100 559 | |
HMP (HEMP) | 23 gru 17:00 | 0,2195 | -0,0105 | (-4,57%) | 0,2300 | 0,2300 | 0,2145 | 0,2385 | 680 002 | 151 742 | |
HOR (HORTICO) | 23 gru 16:48 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,25 | 6,45 | 9 473 | 59 744 | |
HPE (HIPOWERSA) | 23 gru 17:00 | 0,400 | -0,009 | (-2,20%) | 0,409 | 0,400 | 0,380 | 0,400 | 28 394 | 11 094 | |
HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
HPM (HIPROMINE) | 23 gru 16:26 | 182,00 | +0,50 | (+0,28%) | 181,50 | 182,50 | 170,00 | 185,00 | 1 337 | 234 996 | |
HPS (HYDRAPRES) | 23 gru 10:13 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 | |
HRC (GRUPAHRC) | 23 gru 16:21 | 0,710 | +0,015 | (+2,16%) | 0,695 | 0,695 | 0,610 | 0,710 | 8 199 | 5 500 | |
HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
HRT (HURTIMEX) | 23 gru 16:24 | 0,149 | +0,004 | (+2,76%) | 0,145 | 0,150 | 0,131 | 0,150 | 23 001 | 3 027 | |
HUB (HUBTECH) | 23 gru 17:00 | 0,2990 | +0,0040 | (+1,36%) | 0,2950 | 0,2920 | 0,2920 | 0,3085 | 738 498 | 223 639 | |
IBC (IBCPOLSKA) | 23 gru 09:40 | 1,43 | +0,01 | (+0,70%) | 1,42 | 1,43 | 1,43 | 1,43 | 20 | 29 | |
ICD (ICPD) | 23 gru 09:00 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 100 | 142 | |
ICG (ICECODE) | 23 gru 16:46 | 0,164 | -0,002 | (-1,20%) | 0,166 | 0,151 | 0,150 | 0,164 | 69 612 | 10 648 | |
IDH | 23 gru 15:00 | 1,37 | +0,11 | (+8,73%) | 1,26 | 1,39 | 1,37 | 1,39 | 1 100 | 1 513 | |
IFA (INFRA) | 23 gru 17:00 | 3,00 | +0,29 | (+10,70%) | 2,71 | 2,89 | 2,72 | 3,15 | 13 833 | 41 092 | |
IGN (INNOGENE) | 23 gru 17:00 | 2,48 | -0,04 | (-1,59%) | 2,52 | 2,50 | 2,30 | 2,57 | 11 745 | 28 791 | |
IGT (IGORIA) | 23 gru 17:00 | 0,239 | +0,010 | (+4,37%) | 0,229 | 0,228 | 0,226 | 0,239 | 33 757 | 7 696 | |
IMG (IMMGAMES) | 17 gru 16:09 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,24 | 2,24 | 2,24 | 447 | 1 001 | |
IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 | |
INM (INVENTION) | 23 gru 17:00 | 0,1700 | -0,0050 | (-2,86%) | 0,1750 | 0,1716 | 0,1640 | 0,1780 | 309 627 | 52 888 | |
INS (INDOS) | 20 gru 09:14 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 3 | 11 | |
INT (INTERNITY) | 23 gru 13:20 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,00 | 6,90 | 7,10 | 5 912 | 41 204 | |
IPW (IMAGEPWR) | 23 gru 16:34 | 4,70 | -0,20 | (-4,08%) | 4,90 | 4,88 | 4,70 | 4,90 | 226 | 1 069 | |
IUS (IU) | 20 gru 13:12 | 9,50 | -1,30 | (-12,04%) | 10,80 | 10,70 | 9,50 | 10,70 | 150 | 1 465 | |
IVE (INVESTEKO) | 23 gru 16:41 | 1,50 | -0,10 | (-6,25%) | 1,60 | 1,51 | 1,50 | 1,51 | 2 050 | 3 084 | |
IVO (INCUVO) | 23 gru 17:00 | 0,952 | -0,030 | (-3,05%) | 0,982 | 0,982 | 0,950 | 0,986 | 37 324 | 36 384 | |
IWS (IRONWOLF) | 23 gru 17:00 | 0,990 | -0,050 | (-4,81%) | 1,040 | 1,040 | 0,985 | 1,090 | 2 596 | 2 662 | |
JJB (JUJUBEE) | 23 gru 16:42 | 1,570 | -0,095 | (-5,71%) | 1,665 | 1,620 | 1,495 | 1,620 | 20 299 | 30 902 | |
JRC (JRCGROUP) | 23 gru 15:00 | 0,1180 | 0,0000 | (0,00%) | 0,1180 | 0,1120 | 0,1120 | 0,1180 | 11 000 | 1 238 | |
K2P (KOOL2PLAY) | 23 gru 17:00 | 0,785 | -0,105 | (-11,80%) | 0,890 | 0,885 | 0,780 | 0,885 | 3 596 | 3 011 | |
KBJ | 23 gru 16:48 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,20 | 24,00 | 25,20 | 1 328 | 33 016 | |
KBT (KLABATER) | 23 gru 17:00 | 0,397 | +0,014 | (+3,66%) | 0,383 | 0,382 | 0,370 | 0,397 | 184 064 | 69 655 | |
KLE (KLEPSYDRA) | 23 gru 16:40 | 8,30 | +0,06 | (+0,73%) | 8,24 | 8,12 | 8,06 | 8,36 | 1 896 | 15 588 | |
KLN (KLON) | 23 gru 09:53 | 1,59 | +0,13 | (+8,90%) | 1,46 | 1,48 | 1,48 | 1,59 | 1 000 | 1 532 | |
KME | 23 gru 11:00 | 0,312 | +0,022 | (+7,59%) | 0,290 | 0,312 | 0,312 | 0,312 | 50 | 16 | |
KOR (KORBANK) | 23 gru 15:05 | 6,85 | -0,45 | (-6,16%) | 7,30 | 7,00 | 6,85 | 7,00 | 379 | 2 628 | |
KPC (KUPIEC) | 23 gru 17:00 | 0,875 | +0,065 | (+8,02%) | 0,810 | 0,820 | 0,780 | 0,875 | 3 366 | 2 742 | |
KPI (KANCELWEC) | 23 gru 17:00 | 2,44 | +0,06 | (+2,52%) | 2,38 | 2,34 | 2,34 | 2,60 | 1 430 | 3 407 | |
KUB (KUBOTA) | 23 gru 15:31 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,60 | 10,00 | 10,70 | 514 | 5 211 | |
LBD (LOKATYBUD) | 23 gru 11:00 | 0,520 | +0,070 | (+15,56%) | 0,450 | 0,520 | 0,520 | 0,520 | 400 | 208 | |
LCN (LABOCANNA) | 23 gru 17:00 | 0,288 | +0,004 | (+1,41%) | 0,284 | 0,284 | 0,263 | 0,288 | 56 273 | 15 454 | |
LEG (LEGIMI) | 23 gru 16:33 | 35,80 | +1,20 | (+3,47%) | 34,60 | 34,20 | 33,20 | 35,80 | 947 | 32 588 | |
LET (LETUS) | 23 gru 17:00 | 1,10 | +0,04 | (+3,77%) | 1,06 | 0,98 | 0,98 | 1,10 | 4 505 | 4 677 | |
LGT (LGTRADE) | 23 gru 13:52 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,50 | 3,50 | 3,50 | 893 | 3 126 | |
LHD (LICHTHUND) | 20 gru 15:20 | 54,78 | +6,78 | (+14,13%) | 48,00 | 48,00 | 48,00 | 54,78 | 7 | 343 | |
LMG (LMGAMES) | 23 gru 17:00 | 0,892 | -0,008 | (-0,89%) | 0,900 | 0,900 | 0,800 | 0,900 | 6 377 | 5 597 | |
LTM (LTGAMES) | 23 gru 17:00 | 1,140 | -0,190 | (-14,29%) | 1,330 | 1,280 | 1,140 | 1,280 | 24 879 | 30 228 | |
LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
LUG | 23 gru 16:02 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,05 | 5,00 | 5,05 | 4 123 | 20 700 | |
LUK (LUKARDI) | 23 gru 16:43 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,318 | 0,318 | 0,380 | 73 | 28 | |
LUO (LUON) | 23 gru 17:00 | 2,76 | +0,04 | (+1,47%) | 2,72 | 2,75 | 2,58 | 2,76 | 567 | 1 543 | |
LXB (LEXBONO) | 23 gru 17:00 | 0,1050 | -0,0065 | (-5,83%) | 0,1115 | 0,0980 | 0,0980 | 0,1050 | 21 054 | 2 083 | |
M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
MAD (MADKOM) | 20 gru 14:58 | 1,59 | +0,19 | (+13,57%) | 1,40 | 1,40 | 1,40 | 1,59 | 3 000 | 4 306 | |
MBF (MBFGROUP) | 23 gru 14:40 | 1,340 | -0,180 | (-11,84%) | 1,520 | 1,420 | 1,340 | 1,420 | 2 310 | 3 164 | |
MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
MDA (MEDAPP) | 23 gru 17:03 | 0,1515 | +0,0015 | (+1,00%) | 0,1500 | 0,1550 | 0,1500 | 0,1750 | 171 621 | 27 571 | |
MDB (MEDICOBIO) | 23 gru 17:00 | 0,360 | -0,008 | (-2,17%) | 0,368 | 0,368 | 0,340 | 0,368 | 16 239 | 5 691 | |
MDP (MEDCAMP) | 23 gru 15:58 | 0,400 | -0,030 | (-6,98%) | 0,430 | 0,402 | 0,386 | 0,420 | 34 151 | 13 633 | |
MER (MERA) | 23 gru 15:31 | 1,33 | +0,10 | (+8,13%) | 1,23 | 1,30 | 1,30 | 1,33 | 1 461 | 1 942 | |
MFD (MFOOD) | 23 gru 16:48 | 0,825 | -0,050 | (-5,71%) | 0,875 | 0,715 | 0,715 | 0,835 | 9 521 | 6 982 | |
MGS (MADNETIC) | 23 gru 16:02 | 5,93 | +0,44 | (+8,01%) | 5,49 | 5,59 | 5,59 | 5,96 | 1 187 | 6 893 | |
MLB (MAKOLAB) | 23 gru 16:02 | 3,40 | -0,38 | (-10,05%) | 3,78 | 3,78 | 3,34 | 3,78 | 13 707 | 47 010 | |
MLM (MILISYS) | 23 gru 16:44 | 1,180 | +0,065 | (+5,83%) | 1,115 | 1,110 | 1,075 | 1,290 | 63 710 | 71 168 | |
MLP (MILKPOL) | 19 gru 15:00 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,420 | 0,410 | 0,420 | 1 324 | 544 | |
MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
MMC (MMCPL) | 20 gru 10:28 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,70 | 10,00 | 10,70 | 200 | 2 028 | |
MMS (MADMIND) | 23 gru 17:00 | 1,135 | -0,115 | (-9,20%) | 1,250 | 1,210 | 0,970 | 1,245 | 35 847 | 39 221 | |
MND (MINERAL) | 20 gru 15:57 | 0,510 | -0,065 | (-11,30%) | 0,575 | 0,510 | 0,510 | 0,510 | 984 | 502 | |
MNS (MENNICASK) | 23 gru 16:48 | 39,00 | -1,10 | (-2,74%) | 40,10 | 40,00 | 39,00 | 40,00 | 4 629 | 181 964 | |
MO2 (MOLIERA2) | 23 gru 16:17 | 0,0670 | +0,0020 | (+3,08%) | 0,0650 | 0,0630 | 0,0580 | 0,0670 | 174 075 | 10 299 | |
MPS (MEGAPIXEL) | 20 gru 15:00 | 2,64 | -0,26 | (-8,97%) | 2,90 | 2,64 | 2,64 | 2,64 | 255 | 673 | |
MPY (MPAY) | 23 gru 17:00 | 0,3105 | +0,0005 | (+0,16%) | 0,3100 | 0,3110 | 0,2990 | 0,3275 | 723 067 | 219 406 | |
MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
MRK (MARKA) | 19 gru 11:00 | 0,340 | -0,060 | (-15,00%) | 0,400 | 0,340 | 0,340 | 0,340 | 256 | 87 | |
MSM | 23 gru 17:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,00 | 5,00 | 5,90 | 2 623 | 13 461 | |
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
MTN (MILTON) | 23 gru 17:00 | 0,399 | +0,004 | (+1,01%) | 0,395 | 0,399 | 0,357 | 0,399 | 163 835 | 60 985 | |
MVR (MOVGAMVR) | 23 gru 17:00 | 0,478 | +0,027 | (+5,99%) | 0,451 | 0,451 | 0,451 | 0,478 | 7 143 | 3 373 | |
MXP (MAXIPIZZA) | 20 gru 15:14 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,400 | 0,400 | 0,400 | 700 | 280 | |
NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
NGD (NOGRVDEV) | 23 gru 16:37 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,03 | 3,00 | 3,16 | 46 107 | 138 854 | |
NGG (NGGAMES) | 23 gru 15:04 | 0,0258 | -0,0008 | (-3,01%) | 0,0266 | 0,0260 | 0,0258 | 0,0260 | 1 376 723 | 35 758 | |
NOB (NOOBZ) | 23 gru 16:47 | 8,30 | +0,55 | (+7,10%) | 7,75 | 8,40 | 8,05 | 8,40 | 5 891 | 48 549 | |
NOV (NOVINA) | 23 gru 17:00 | 1,076 | -0,006 | (-0,55%) | 1,082 | 1,070 | 1,052 | 1,080 | 23 518 | 24 992 | |
NRS (NEURONE) | 23 gru 15:07 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 28 000 | 27 440 | |
NST (NESTMEDIC) | 23 gru 17:00 | 0,606 | -0,004 | (-0,66%) | 0,610 | 0,658 | 0,582 | 0,658 | 45 120 | 27 496 | |
NTS (NOTORIA) | 19 gru 11:21 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 35 | 291 | |
NTV (NTVSA) | 23 gru 13:23 | 0,105 | -0,004 | (-3,67%) | 0,109 | 0,093 | 0,093 | 0,105 | 10 761 | 996 | |
NWA (NWAI) | 23 gru 12:47 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,00 | 20,60 | 21,40 | 120 | 2 492 | |
NXB (NEXTBIKE) | 23 gru 11:19 | 11,90 | +0,40 | (+3,48%) | 11,50 | 11,90 | 11,90 | 11,90 | 15 | 179 | |
O2T (ONE2TRIBE) | 23 gru 15:37 | 0,294 | +0,016 | (+5,76%) | 0,278 | 0,264 | 0,262 | 0,294 | 38 283 | 10 430 | |
OLY (OLYMP) | 23 gru 17:00 | 0,3980 | +0,0270 | (+7,28%) | 0,3710 | 0,3710 | 0,3510 | 0,3980 | 22 144 | 8 549 | |
OML (ONEMORE) | 23 gru 16:44 | 1,280 | -0,030 | (-2,29%) | 1,310 | 1,306 | 1,260 | 1,318 | 246 590 | 316 001 | |
ONC (ONICO) | 23 gru 15:00 | 15,30 | +0,90 | (+6,25%) | 14,40 | 15,30 | 15,30 | 15,30 | 70 | 1 071 | |
ONE (1SOLUTION) | 23 gru 17:03 | 0,0888 | 0,0000 | (0,00%) | 0,0888 | 0,0888 | 0,0850 | 0,0898 | 268 265 | 23 445 | |
OPI (OPTIGIS) | 23 gru 16:40 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,467 | 28 502 | 12 078 | |
ORG (ORGANIC) | 20 gru 16:42 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 100 | 1 050 | |
ORL (ORZLOPONY) | 23 gru 17:02 | 3,84 | -0,06 | (-1,54%) | 3,90 | 3,90 | 3,84 | 3,90 | 2 010 | 7 725 | |
OUT (OUTDOORZY) | 23 gru 09:04 | 0,545 | +0,020 | (+3,81%) | 0,525 | 0,525 | 0,525 | 0,545 | 1 675 | 893 | |
OVI (OVIDWORKS) | 23 gru 17:00 | 0,690 | -0,035 | (-4,83%) | 0,725 | 0,710 | 0,670 | 0,745 | 69 747 | 47 877 | |
OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
OZE (OZECAPITAL) | 23 gru 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,528 | 0,460 | 0,560 | 66 950 | 34 010 | |
P24 (PRESENT24) | 23 gru 16:47 | 0,0965 | -0,0010 | (-1,03%) | 0,0975 | 0,0975 | 0,0800 | 0,0975 | 62 480 | 5 300 | |
P2B (PLANETB2B) | 23 gru 15:01 | 0,0410 | -0,0005 | (-1,20%) | 0,0415 | 0,0405 | 0,0400 | 0,0410 | 38 463 | 1 567 | |
P2C (P2CHILL) | 23 gru 15:15 | 3,93 | +0,02 | (+0,51%) | 3,91 | 3,92 | 3,85 | 3,93 | 639 | 2 469 | |
PAC (PROACTA) | 23 gru 16:42 | 0,938 | +0,016 | (+1,74%) | 0,922 | 0,938 | 0,894 | 0,938 | 10 082 | 9 216 | |
PBB (PREFABET) | 23 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 | |
PBT (PBGAMES) | 23 gru 15:04 | 0,0900 | -0,0100 | (-10,00%) | 0,1000 | 0,1100 | 0,0900 | 0,1100 | 52 261 | 5 082 | |
PDG (PYRAMID) | 23 gru 15:48 | 10,30 | -0,55 | (-5,07%) | 10,85 | 10,40 | 10,00 | 10,40 | 813 | 8 274 | |
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
PIT (POLARISIT) | 23 gru 15:40 | 0,261 | -0,002 | (-0,76%) | 0,263 | 0,263 | 0,231 | 0,268 | 22 864 | 5 660 | |
PIX (PIXELCROW) | 23 gru 17:00 | 0,1500 | +0,0475 | (+46,34%) | 0,1025 | 0,1100 | 0,0970 | 0,1560 | 144 330 | 18 250 | |
PLG (PLGROUP) | 11 gru 12:46 | 0,150 | +0,014 | (+10,29%) | 0,136 | 0,150 | 0,150 | 0,150 | 50 539 | 7 581 | |
PLI (PLATIGE) | 23 gru 16:42 | 15,00 | +1,20 | (+8,70%) | 13,80 | 13,80 | 13,00 | 15,30 | 5 780 | 79 830 | |
PLM (POLMAN) | 23 gru 12:47 | 0,404 | +0,014 | (+3,59%) | 0,390 | 0,398 | 0,352 | 0,416 | 22 543 | 8 426 | |
PLT (PLOTTWIST) | 23 gru 16:11 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,850 | 0,866 | 432 | 371 | |
PMG (PGMSA) | 23 gru 17:00 | 0,958 | -0,022 | (-2,24%) | 0,980 | 0,980 | 0,952 | 1,015 | 269 228 | 261 861 | |
PNT (POINTPACK) | 23 gru 17:00 | 10,60 | +0,15 | (+1,44%) | 10,45 | 10,40 | 10,25 | 11,60 | 18 261 | 196 799 | |
PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
PRA (PRIME) | 23 gru 14:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 085 | 1 519 | |
PRH (POLHOLROZ) | 23 gru 15:00 | 1,20 | +0,08 | (+7,14%) | 1,12 | 1,21 | 1,20 | 1,21 | 1 194 | 1 441 | |
PRN (PARTNER) | 23 gru 15:57 | 0,141 | +0,001 | (+0,71%) | 0,140 | 0,141 | 0,141 | 0,141 | 100 | 14 | |
PRO (PROMISE) | 23 gru 12:22 | 5,75 | 0,00 | (0,00%) | 5,75 | 6,20 | 5,75 | 6,20 | 182 | 1 068 | |
PRS (PRYMUS) | 23 gru 10:56 | 6,20 | +0,20 | (+3,33%) | 6,00 | 6,10 | 6,10 | 6,20 | 4 812 | 29 593 | |
PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 | |
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
PTN (POLTRONIC) | 23 gru 11:37 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 2 500 | 1 375 | |
QNA (QNATECHNO) | 23 gru 16:45 | 26,00 | +0,55 | (+2,16%) | 25,45 | 27,00 | 25,20 | 27,00 | 2 963 | 76 486 | |
QON (QUARTICON) | 23 gru 15:00 | 0,480 | +0,100 | (+26,32%) | 0,380 | 0,410 | 0,410 | 0,480 | 1 475 | 606 | |
QRT (QUART) | 23 gru 13:25 | 3,06 | -0,04 | (-1,29%) | 3,10 | 3,18 | 3,06 | 3,18 | 305 | 958 | |
QUB (QUBICGMS) | 23 gru 17:00 | 1,305 | -0,150 | (-10,31%) | 1,455 | 1,400 | 1,305 | 1,400 | 11 704 | 16 153 | |
RBS (ROBINSON) | 23 gru 13:35 | 3,54 | +0,06 | (+1,72%) | 3,48 | 3,54 | 3,54 | 3,54 | 20 | 71 | |
RCA (ROCCA) | 23 gru 09:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 | |
RCM (REDCARPET) | 23 gru 15:00 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,00 | 40,00 | 40,00 | 3 | 120 | |
RCW (RUCHCHORZ) | 27 lis 11:00 | 0,398 | +0,018 | (+4,74%) | 0,380 | 0,398 | 0,398 | 0,398 | 10 | 4 | |
RDG (READGENE) | 23 gru 15:18 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,95 | 4,95 | 4,95 | 3 | 15 | |
RGL (ROBSGROUP) | 23 gru 17:01 | 1,140 | +0,090 | (+8,57%) | 1,050 | 1,050 | 1,050 | 1,170 | 239 175 | 262 816 | |
RNT (PRIVRNT) | 23 gru 15:45 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,40 | 6,50 | 42 | 272 | |
RRH (ROOFRENOV) | 23 gru 13:50 | 0,109 | +0,003 | (+2,83%) | 0,106 | 0,107 | 0,107 | 0,120 | 56 902 | 6 122 | |
RSG (RSGAMES) | 23 gru 09:15 | 17,45 | +0,50 | (+2,95%) | 16,95 | 16,95 | 16,95 | 17,45 | 27 | 466 | |
RSP (REMORSOL) | 23 gru 17:00 | 7,32 | -0,58 | (-7,34%) | 7,90 | 7,96 | 7,26 | 7,96 | 5 251 | 40 096 | |
RST (ROAD) | 23 gru 16:28 | 4,70 | -0,02 | (-0,42%) | 4,72 | 4,70 | 4,56 | 4,70 | 553 | 2 552 | |
S4E | 23 gru 13:28 | 22,60 | -0,20 | (-0,88%) | 22,80 | 23,00 | 22,60 | 23,00 | 140 | 3 179 | |
SBE (SOFTBLUE) | 23 gru 16:48 | 0,262 | -0,005 | (-1,87%) | 0,267 | 0,260 | 0,252 | 0,267 | 331 094 | 85 899 | |
SCS (STEMCELLS) | 20 gru 17:02 | 0,189 | +0,018 | (+10,53%) | 0,171 | 0,176 | 0,174 | 0,190 | 37 135 | 6 577 | |
SCW (SCANWAY) | 23 gru 16:36 | 42,45 | +0,05 | (+0,12%) | 42,40 | 42,40 | 41,85 | 45,00 | 8 791 | 380 295 | |
SDG (SUNDRAGON) | 23 gru 16:48 | 0,2370 | -0,0105 | (-4,24%) | 0,2475 | 0,2370 | 0,2370 | 0,2470 | 91 382 | 21 882 | |
SDS (SDSOPTIC) | 23 gru 15:13 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,50 | 9,50 | 9,65 | 11 080 | 105 982 | |
SED (SEDIVIO) | 23 gru 17:00 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,56 | 8,26 | 8,56 | 9 933 | 84 792 | |
SEV (SEVENET) | 23 gru 13:44 | 1,73 | -0,06 | (-3,35%) | 1,79 | 1,74 | 1,67 | 1,81 | 10 301 | 17 824 | |
SFD | 23 gru 16:48 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,900 | 1,850 | 1,950 | 62 391 | 116 599 | |
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
SIN (SOLARINOV) | 23 gru 17:00 | 0,0452 | -0,0016 | (-3,42%) | 0,0468 | 0,0468 | 0,0412 | 0,0474 | 207 313 | 9 003 | |
SKN (SAKANA) | 23 gru 11:16 | 0,478 | -0,002 | (-0,42%) | 0,480 | 0,424 | 0,424 | 0,478 | 1 488 | 631 | |
SLT (SAULETECH) | 23 gru 16:47 | 1,115 | -0,060 | (-5,11%) | 1,175 | 1,175 | 1,100 | 1,200 | 42 672 | 49 206 | |
SMT (SIMTERACT) | 23 gru 16:09 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,15 | 5,60 | 494 | 2 570 | |
SNG (SYNERGA) | 23 gru 16:47 | 0,620 | -0,018 | (-2,82%) | 0,638 | 0,638 | 0,570 | 0,638 | 6 485 | 3 937 | |
SNN (SUNNET) | 23 gru 15:46 | 1,500 | +0,054 | (+3,73%) | 1,446 | 1,452 | 1,450 | 1,540 | 119 607 | 176 421 | |
SOK (SONKA) | 23 gru 16:48 | 10,70 | -0,55 | (-4,89%) | 11,25 | 10,90 | 10,15 | 11,05 | 14 985 | 158 987 | |
STA (STARWARD) | 23 gru 17:00 | 7,40 | -0,68 | (-8,42%) | 8,08 | 7,95 | 6,80 | 8,08 | 12 128 | 89 165 | |
STD (STANDREW) | 18 gru 16:41 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,90 | 7,55 | 7,90 | 9 105 | 71 152 | |
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
SUN (SUNTECH) | 23 gru 17:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 3,92 | 3,85 | 3,99 | 14 623 | 56 792 | |
SWM (SWMANSION) | 23 gru 11:35 | 30,30 | +1,30 | (+4,48%) | 29,00 | 29,50 | 29,50 | 30,30 | 198 | 5 946 | |
SYG (SYGNIS) | 23 gru 09:30 | 0,370 | -0,010 | (-2,63%) | 0,380 | 0,370 | 0,370 | 0,370 | 50 | 19 | |
SZR (SZAR) | 23 gru 17:00 | 0,0915 | -0,0050 | (-5,18%) | 0,0965 | 0,0945 | 0,0760 | 0,0945 | 77 877 | 6 527 | |
T2P (TERMO2PWR) | 23 gru 17:00 | 0,1195 | +0,0035 | (+3,02%) | 0,1160 | 0,1160 | 0,1120 | 0,1200 | 182 556 | 21 331 | |
TGG (TRIGGO) | 23 gru 15:24 | 1,00 | +0,14 | (+16,28%) | 0,86 | 0,88 | 0,88 | 1,00 | 27 651 | 27 351 | |
TGS (TRUEGS) | 23 gru 16:29 | 0,443 | +0,003 | (+0,68%) | 0,440 | 0,440 | 0,391 | 0,443 | 4 970 | 2 088 | |
THD (THEDUST) | 23 gru 15:15 | 1,700 | +0,070 | (+4,29%) | 1,630 | 1,650 | 1,650 | 1,940 | 6 111 | 10 887 | |
TLG (TELGAM) | 23 gru 12:45 | 0,377 | -0,001 | (-0,26%) | 0,378 | 0,377 | 0,377 | 0,377 | 160 | 60 | |
TLO (TELESTO) | 18 gru 13:46 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,10 | 16,60 | 18,00 | 304 | 5 155 | |
TLS (TELESTR) | 23 gru 16:48 | 19,40 | +0,30 | (+1,57%) | 19,10 | 19,30 | 19,30 | 19,50 | 855 | 16 572 | |
TME (TERMOEXP) | 23 gru 16:42 | 17,40 | -0,75 | (-4,13%) | 18,15 | 17,40 | 15,40 | 17,40 | 163 | 2 812 | |
TMP (TELEMEDPL) | 23 gru 09:24 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 | |
TNT (TNTPROENR) | 23 gru 16:41 | 1,570 | -0,080 | (-4,85%) | 1,650 | 1,615 | 1,490 | 1,645 | 17 645 | 27 361 | |
TOS (TAMEX) | 23 gru 15:10 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,08 | 2,08 | 2,10 | 420 | 878 | |
TRX (TREX) | 23 gru 09:00 | 1,85 | 0,00 | (0,00%) | 1,85 | 1,85 | 1,85 | 1,85 | 10 | 19 | |
TXN (TAXNET) | 23 gru 14:48 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 958 | 2 395 | |
UFC (UNIFIED) | 23 gru 11:19 | 0,155 | -0,025 | (-13,89%) | 0,180 | 0,155 | 0,155 | 0,155 | 27 500 | 4 263 | |
UFG (UFGAMES) | 23 gru 11:11 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,900 | 0,900 | 0,980 | 1 501 | 1 351 | |
UNV (UNIVERSE) | 17 gru 15:18 | 2,68 | -0,24 | (-8,22%) | 2,92 | 2,36 | 2,36 | 2,68 | 2 003 | 4 728 | |
VAR (VARSAV) | 23 gru 16:33 | 0,430 | -0,008 | (-1,83%) | 0,438 | 0,438 | 0,420 | 0,438 | 6 604 | 2 794 | |
VDS (VIDIS) | 23 gru 10:46 | 3,92 | -0,08 | (-2,00%) | 4,00 | 4,48 | 3,92 | 4,48 | 3 276 | 12 843 | |
VEE | 23 gru 17:00 | 9,96 | -0,36 | (-3,49%) | 10,32 | 9,71 | 9,50 | 10,16 | 10 882 | 105 816 | |
VER (MPLVERBUM) | 23 gru 15:00 | 8,15 | -1,25 | (-13,30%) | 9,40 | 9,40 | 8,15 | 9,40 | 579 | 5 219 | |
VFA (VRFABRIC) | 23 gru 16:16 | 4,24 | +0,12 | (+2,91%) | 4,12 | 4,07 | 3,90 | 4,24 | 162 | 651 | |
VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
VKT (VAKOMTEK) | 19 gru 14:19 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 1 191 | 1 000 | |
VLT (VOOLT) | 23 gru 17:00 | 2,24 | -0,06 | (-2,61%) | 2,30 | 2,26 | 2,24 | 2,30 | 1 959 | 4 413 | |
VMX (VMAXSA) | 23 gru 16:45 | 11,900 | -0,090 | (-0,75%) | 11,990 | 12,000 | 10,000 | 12,000 | 618 | 6 561 | |
VRB (VERBICOM) | 18 gru 09:52 | 0,910 | +0,020 | (+2,25%) | 0,890 | 0,840 | 0,840 | 0,910 | 375 | 328 | |
VRF (VRFACTORY) | 23 gru 14:19 | 0,290 | -0,030 | (-9,38%) | 0,320 | 0,320 | 0,270 | 0,320 | 15 799 | 4 377 | |
WGP (WGPARTNER) | 23 gru 17:00 | 19,80 | -1,20 | (-5,71%) | 21,00 | 20,90 | 19,80 | 20,90 | 510 | 10 240 | |
WHH (WERTHHOLZ) | 23 gru 10:13 | 0,189 | +0,019 | (+11,18%) | 0,170 | 0,189 | 0,189 | 0,189 | 2 563 | 484 | |
WOD (WODKAN) | 23 gru 17:00 | 7,05 | -0,95 | (-11,88%) | 8,00 | 7,05 | 7,05 | 7,05 | 200 | 1 410 | |
WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
WRL (WIERZYCL) | 23 gru 17:00 | 0,496 | -0,029 | (-5,52%) | 0,525 | 0,515 | 0,496 | 0,515 | 36 970 | 18 641 | |
XBS (XBSPROLOG) | 23 gru 17:00 | 102,00 | -2,00 | (-1,92%) | 104,00 | 97,50 | 97,00 | 103,00 | 156 | 15 367 | |
XDD (MENTZEN) | 23 gru 16:40 | 33,00 | -1,40 | (-4,07%) | 34,40 | 34,50 | 32,48 | 34,80 | 4 852 | 163 348 | |
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
YOS (YOSHI) | 23 gru 17:00 | 2,29 | -0,05 | (-2,14%) | 2,34 | 2,32 | 2,18 | 2,33 | 11 940 | 26 681 | |
YTF (YETIFORCE) | 23 gru 14:22 | 1,510 | +0,400 | (+36,04%) | 1,110 | 1,260 | 1,260 | 1,510 | 13 469 | 19 262 | |
ZEN (ZENERIS) | 23 gru 16:35 | 4,40 | -0,30 | (-6,38%) | 4,70 | 4,78 | 4,37 | 4,78 | 497 | 2 190 | |
ZRX (ZORTRAX) | 23 gru 15:15 | 0,0620 | +0,0025 | (+4,20%) | 0,0595 | 0,0600 | 0,0600 | 0,0620 | 393 943 | 24 239 |
Biznesradar bez reklam? Sprawdź BR Plus