Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 2.50 | +0.10 | (+4.17%) | 2.40 | 2.50 | 2.50 | 2.50 | 20 | 50 | ||
4MS (4MASS) | 6.38 | +0.05 | (+0.79%) | 6.33 | 6.20 | 6.20 | 6.65 | 64 456 | 411 300 | ||
7FT (7FIT) | 8.50 | -0.20 | (-2.30%) | 8.70 | 8.70 | 8.50 | 8.70 | 565 | 4 816 | ||
7LV (7LEVELS) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 1 110 | 6 938 | ||
AAS (AALLIANCE) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 112 | 1 434 | ||
ABK (ABAK) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 18 | 77 | ||
ADX (ADATEX) | 0.312 | -0.016 | (-4.88%) | 0.328 | 0.318 | 0.278 | 0.324 | 46 100 | 13 675 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
AFC (AKCEPTFIN) | 0.310 | -0.048 | (-13.41%) | 0.358 | 0.358 | 0.310 | 0.358 | 314 | 98 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 17.30 | -0.40 | (-2.26%) | 17.70 | 17.60 | 16.00 | 17.90 | 375 | 6 436 | ||
AGP (AGROMEP) | 4.10 | -0.30 | (-6.82%) | 4.40 | 4.30 | 4.10 | 4.30 | 230 | 983 | ||
AIT (AITON) | 0.332 | -0.002 | (-0.60%) | 0.334 | 0.312 | 0.312 | 0.332 | 3 895 | 1 232 | ||
AMV (ASMODEV) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 1 600 | 1 680 | ||
AOL (ANALIZY) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.20 | 39 | 820 | ||
APA (APANET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 6 | 11 | ||
APS | 5.05 | +0.05 | (+1.00%) | 5.00 | 4.94 | 4.94 | 5.05 | 635 | 3 171 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
AQT (AQUATECH) | 1.10 | +0.08 | (+7.84%) | 1.02 | 1.10 | 1.10 | 1.10 | 2 | 2 | ||
AQU (AQUABB) | 14.00 | -0.70 | (-4.76%) | 14.70 | 14.40 | 13.40 | 14.40 | 166 | 2 325 | ||
ARG (ARTGAMES) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.632 | 0.632 | 0.642 | 26 519 | 16 813 | ||
ARI | 0.310 | +0.030 | (+10.71%) | 0.280 | 0.310 | 0.310 | 0.310 | 201 | 62 | ||
ASA (APIS) | 0.0234 | +0.0004 | (+1.74%) | 0.0230 | 0.0230 | 0.0230 | 0.0234 | 31 358 | 721 | ||
ASR (ASTRO) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.144 | 0.144 | 0.147 | 10 274 | 1 490 | ||
ATA (ATCCARGO) | 15.95 | +0.45 | (+2.90%) | 15.50 | 15.85 | 15.05 | 15.95 | 4 112 | 64 956 | ||
ATJ (ATOMJELLY) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.35 | 1.33 | 1.42 | 2 325 | 3 159 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AUX (AUXILIA) | 1.05 | +0.09 | (+9.38%) | 0.96 | 0.90 | 0.85 | 1.20 | 56 922 | 57 796 | ||
AVE (ADVERTIGO) | 0.270 | +0.002 | (+0.75%) | 0.268 | 0.258 | 0.258 | 0.270 | 5 158 | 1 350 | ||
AZC (AZTEC) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.30 | 2.30 | 2.30 | 5 | 12 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BAC (BACT) | 1.86 | +0.02 | (+0.87%) | 1.85 | 1.85 | 1.80 | 1.86 | 5 104 | 9 311 | ||
BEE (BEEIN) | 17.70 | +2.50 | (+16.45%) | 15.20 | 15.20 | 15.20 | 18.20 | 3 805 | 64 883 | ||
BEP (BIOMASS) | 0.1750 | +0.0060 | (+3.55%) | 0.1690 | 0.1646 | 0.1618 | 0.1804 | 828 205 | 140 970 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BGD (BIOGENED) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.60 | 22.80 | 21 | 477 | ||
BHX (BINARY) | 5.75 | +0.25 | (+4.55%) | 5.50 | 5.10 | 4.38 | 6.00 | 3 166 | 16 529 | ||
BKD (BKDGAMES) | 4.72 | +0.07 | (+1.51%) | 4.65 | 4.72 | 4.72 | 4.72 | 68 | 321 | ||
BLF (BELEAF) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 24 | ||
BLT (BALTICON) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 2 | 26 | ||
BPC | 0.183 | -0.019 | (-9.41%) | 0.202 | 0.202 | 0.183 | 0.202 | 678 | 127 | ||
BPN (BLACKPOIN) | 0.805 | 0.000 | (0.00%) | 0.805 | 0.805 | 0.805 | 0.805 | 20 | 16 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0950 | 0.0000 | (0.00%) | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28 500 | 2 708 | ||
BRP (BLACKROSE) | 1.12 | -0.10 | (-8.20%) | 1.22 | 1.03 | 1.03 | 1.15 | 24 699 | 26 239 | ||
BSA (BRAS) | 0.197 | +0.006 | (+3.14%) | 0.191 | 0.191 | 0.190 | 0.198 | 120 857 | 23 351 | ||
BSH | 11.50 | +3.46 | (+43.03%) | 8.04 | 9.14 | 9.14 | 11.50 | 39 602 | 403 248 | ||
BSN (BRAINSCAN) | 35.55 | -0.26 | (-0.73%) | 35.81 | 35.81 | 35.55 | 35.81 | 31 | 1 103 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BTK (BIZTECH) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.146 | 0.144 | 0.149 | 6 904 | 999 | ||
CAI (CARLSON) | 5.19 | -0.46 | (-8.14%) | 5.65 | 5.75 | 5.05 | 5.80 | 28 457 | 149 825 | ||
CBD (CANNABIS) | 0.4945 | +0.0145 | (+3.02%) | 0.4800 | 0.4775 | 0.4775 | 0.5030 | 85 159 | 41 931 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
CCS | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.910 | 0.900 | 0.910 | 1 330 | 1 209 | ||
CDA | 22.40 | +0.10 | (+0.45%) | 22.30 | 22.50 | 22.30 | 22.50 | 1 425 | 31 980 | ||
CFG | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.50 | 3.26 | 3.50 | 1 664 | 5 488 | ||
CFS (CFSA) | 4.96 | -0.09 | (-1.78%) | 5.05 | 5.05 | 4.96 | 5.05 | 2 084 | 10 434 | ||
CHP (CHERRY) | 11.10 | -0.50 | (-4.31%) | 11.60 | 12.00 | 10.70 | 12.00 | 1 518 | 16 795 | ||
CLA (CONSOLE) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.10 | 12.10 | 12.10 | 10 | 121 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
CMI | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.40 | 13.00 | 13.40 | 13 | 172 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COS (COSMA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 161 | 58 | ||
CRB (CARBONSTU) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.00 | 6.00 | 6.28 | 427 | 2 611 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CWA (CONSOLEW) | 2.97 | +0.17 | (+6.07%) | 2.80 | 2.80 | 2.80 | 2.97 | 1 657 | 4 794 | ||
DDI (DDISTANCE) | 0.236 | +0.008 | (+3.51%) | 0.228 | 0.219 | 0.219 | 0.236 | 2 930 | 643 | ||
DEG (DETGAMES) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 15 | 23 | ||
DEV (DEVORAN) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 19 | 1 | ||
DGN (DGNET) | 7.06 | +0.14 | (+2.02%) | 6.92 | 7.00 | 6.82 | 7.06 | 92 | 646 | ||
DGS (DEMGAMES) | 1.190 | +0.220 | (+22.68%) | 0.970 | 1.100 | 1.100 | 1.250 | 12 677 | 14 564 | ||
DKR (DEKTRA) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.00 | 9.00 | 9.20 | 434 | 3 990 | ||
DNS (DANKS) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.710 | 0.710 | 0.720 | 10 000 | 7 140 | ||
DRF (DRFINANCE) | 0.565 | -0.055 | (-8.87%) | 0.620 | 0.565 | 0.565 | 0.565 | 2 932 | 1 657 | ||
DRG (DRAGEUS) | 1.365 | 0.000 | (0.00%) | 1.365 | 1.350 | 1.350 | 1.365 | 1 825 | 2 484 | ||
DTX (DITIX) | 0.1495 | 0.0000 | (0.00%) | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 2 005 | 300 | ||
DUA (DUALITY) | 1.400 | -0.080 | (-5.41%) | 1.480 | 1.480 | 1.395 | 1.480 | 17 362 | 24 547 | ||
EBX (EKOBOX) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.605 | 0.605 | 0.640 | 7 825 | 4 891 | ||
ECC (ECCGAMES) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 40 | 24 | ||
ECK (EUROSNACK) | 2.54 | +0.03 | (+1.20%) | 2.51 | 2.60 | 2.50 | 2.60 | 39 825 | 100 561 | ||
ECL (EASYCALL) | 4.10 | -0.16 | (-3.76%) | 4.26 | 4.10 | 4.10 | 4.10 | 25 | 103 | ||
ECN (ECNOLOGY) | 1.385 | -0.035 | (-2.46%) | 1.420 | 1.430 | 1.330 | 1.430 | 59 373 | 80 833 | ||
ECT (ECO5TECH) | 1.380 | -0.020 | (-1.43%) | 1.400 | 1.380 | 1.380 | 1.380 | 25 | 35 | ||
EDL (EDITELPL) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.50 | 5.50 | 5.50 | 5 | 28 | ||
EEE (EKIPA) | 3.72 | -0.09 | (-2.36%) | 3.81 | 3.81 | 3.60 | 3.81 | 5 257 | 19 454 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
EGH (EKOPOL) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.10 | 6.10 | 6.20 | 5 157 | 31 708 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
EKS (EKIOSK) | 1.00 | +0.07 | (+7.53%) | 0.93 | 0.96 | 0.96 | 1.07 | 114 327 | 114 307 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ELQ | 2.88 | +0.13 | (+4.73%) | 2.75 | 2.75 | 2.70 | 2.88 | 455 | 1 236 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 4.60 | -0.58 | (-11.20%) | 5.18 | 4.60 | 4.60 | 4.60 | 1 653 | 7 604 | ||
END (ENEIDA) | 35.40 | -1.80 | (-4.84%) | 37.20 | 36.40 | 35.40 | 36.40 | 36 | 1 279 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.90 | 14.90 | 15.00 | 750 | 11 249 | ||
EPR (EKOPARK) | 3.68 | -0.04 | (-1.08%) | 3.72 | 3.74 | 3.48 | 3.74 | 320 | 1 119 | ||
ERA (ERATONRG) | 0.167 | -0.012 | (-6.70%) | 0.179 | 0.179 | 0.167 | 0.181 | 36 672 | 6 323 | ||
ESG (ESHOPPING) | 0.0760 | -0.0012 | (-1.55%) | 0.0772 | 0.0770 | 0.0642 | 0.0770 | 92 024 | 6 618 | ||
ESK (ESKIMOS) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 150 | 41 | ||
ETX (EUROTAX) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.62 | 4.70 | 8 958 | 41 943 | ||
EXA (EXAMOBILE) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.38 | 10 | 34 | ||
EXC (EXCELLENC) | 0.228 | -0.008 | (-3.39%) | 0.236 | 0.233 | 0.228 | 0.236 | 177 086 | 40 712 | ||
EXM (EXIMIT) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
F51 (FARM51) | 15.74 | +0.58 | (+3.83%) | 15.16 | 15.68 | 15.24 | 17.40 | 12 359 | 201 387 | ||
FEM (FEMTECH) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 1 210 | 499 | ||
FHD (FHDOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.30 | 358 | 2 119 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 4.37 | -0.08 | (-1.80%) | 4.45 | 4.50 | 4.29 | 4.50 | 3 881 | 16 858 | ||
FOX (SPACEFOX) | 2.40 | +0.20 | (+9.09%) | 2.20 | 2.08 | 2.08 | 2.50 | 2 719 | 6 298 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 500 | ||
FRM (FREEMIND) | 3.42 | -0.10 | (-2.84%) | 3.52 | 3.52 | 3.42 | 3.52 | 620 | 2 129 | ||
FRW (FROZENWAY) | 43.00 | -1.00 | (-2.27%) | 44.00 | 43.10 | 42.20 | 43.10 | 59 | 2 536 | ||
FTH (FINTECH) | 1.68 | +0.08 | (+5.00%) | 1.60 | 1.68 | 1.68 | 1.68 | 1 | 2 | ||
FTL (FOOTHILLS) | 0.258 | +0.032 | (+14.16%) | 0.226 | 0.228 | 0.228 | 0.258 | 232 | 54 | ||
FVE (FOTOVOLT) | 0.660 | +0.176 | (+36.36%) | 0.484 | 0.510 | 0.510 | 0.670 | 260 096 | 155 229 | ||
GAL (GALVO) | 1.81 | -0.11 | (-5.73%) | 1.92 | 1.67 | 1.34 | 1.81 | 1 975 | 3 231 | ||
GAR (GARIN) | 1.46 | -0.01 | (-0.68%) | 1.47 | 1.46 | 1.46 | 1.46 | 10 | 15 | ||
GDC (GAMEDUST) | 0.1295 | 0.0000 | (0.00%) | 0.1295 | 0.1200 | 0.1200 | 0.1295 | 1 194 | 144 | ||
GEN (GENOMED) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.20 | 29.20 | 29.20 | 10 | 292 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 2 400 | 6 000 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 1 500 | 285 | ||
GMB (GAMESBOX) | 4.30 | -1.00 | (-18.87%) | 5.30 | 4.86 | 4.30 | 5.25 | 945 | 4 198 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 55 | ||
GMV (GAMIVO) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.50 | 15.00 | 15.50 | 309 | 4 655 | ||
GMZ (GRUPAMZ) | 0.400 | -0.020 | (-4.76%) | 0.420 | 0.420 | 0.398 | 0.420 | 2 885 | 1 161 | ||
GNG (GENRG) | 0.244 | +0.024 | (+10.91%) | 0.220 | 0.230 | 0.226 | 0.258 | 72 509 | 17 286 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
GPH (GRAPHENE) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.652 | 0.650 | 0.700 | 190 | 125 | ||
GRC (GRUPAREC) | 78.50 | +3.00 | (+3.97%) | 75.50 | 74.00 | 74.00 | 78.50 | 578 | 44 410 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GRM (GREMPCO) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.615 | 0.615 | 0.620 | 15 050 | 9 314 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTP (GEOTERM) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.20 | 12.20 | 12.20 | 1 | 12 | ||
GTS (GEOTRANS) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.70 | 6.50 | 6.70 | 1 799 | 11 905 | ||
GTY (GTRINITY) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 170 | 1 615 | ||
GX1 (GENXONE) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.56 | 5.40 | 6.00 | 3 959 | 22 575 | ||
HMP (HEMP) | 0.3825 | +0.0075 | (+2.00%) | 0.3750 | 0.3835 | 0.3720 | 0.3880 | 199 056 | 75 746 | ||
HOR (HORTICO) | 6.80 | +0.15 | (+2.26%) | 6.65 | 6.80 | 6.60 | 6.80 | 10 996 | 73 973 | ||
HPE (HIPOWERSA) | 1.165 | -0.005 | (-0.43%) | 1.170 | 1.165 | 1.165 | 1.165 | 40 | 47 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
HPM (HIPROMINE) | 212.00 | -3.00 | (-1.40%) | 215.00 | 215.00 | 212.00 | 220.00 | 92 | 19 930 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
HRC (GRUPAHRC) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.31 | 1.31 | 1.41 | 111 | 155 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRT (HURTIMEX) | 0.124 | 0.000 | (0.00%) | 0.124 | 0.137 | 0.124 | 0.138 | 18 842 | 2 593 | ||
HUB (HUBTECH) | 0.3550 | +0.0365 | (+11.46%) | 0.3185 | 0.3315 | 0.3315 | 0.3700 | 683 030 | 239 626 | ||
IBC (IBCPOLSKA) | 2.88 | +0.06 | (+2.13%) | 2.82 | 2.82 | 2.58 | 2.88 | 2 605 | 7 087 | ||
ICD (ICPD) | 1.99 | +0.04 | (+2.05%) | 1.95 | 1.89 | 1.55 | 1.99 | 160 | 280 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICG (ICECODE) | 0.330 | +0.060 | (+22.22%) | 0.270 | 0.250 | 0.250 | 0.330 | 79 824 | 23 930 | ||
IDH | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.52 | 1.52 | 1.53 | 340 | 518 | ||
IFA (INFRA) | 1.950 | +0.180 | (+10.17%) | 1.770 | 1.770 | 1.770 | 1.950 | 2 269 | 4 192 | ||
IGN (INNOGENE) | 2.79 | +0.10 | (+3.72%) | 2.69 | 2.71 | 2.71 | 2.79 | 792 | 2 161 | ||
IGT (IGORIA) | 0.296 | -0.018 | (-5.73%) | 0.314 | 0.304 | 0.284 | 0.304 | 118 644 | 35 457 | ||
IMG (IMMGAMES) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.90 | 2.40 | 2.94 | 3 352 | 8 715 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
INM (INVENTION) | 0.2125 | -0.0110 | (-4.92%) | 0.2235 | 0.2165 | 0.2080 | 0.2200 | 174 683 | 36 957 | ||
INS (INDOS) | 3.66 | -0.02 | (-0.54%) | 3.68 | 3.66 | 3.66 | 3.66 | 100 | 366 | ||
INT (INTERNITY) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.00 | 6.00 | 6.10 | 140 | 845 | ||
IPW (IMAGEPWR) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.95 | 6.50 | 8.95 | 2 881 | 22 099 | ||
IUS (IU) | 8.60 | -1.80 | (-17.31%) | 10.40 | 10.00 | 8.50 | 11.40 | 431 | 4 028 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
IVO (INCUVO) | 1.285 | -0.045 | (-3.38%) | 1.330 | 1.270 | 1.250 | 1.285 | 2 076 | 2 627 | ||
IWS (IRONWOLF) | 3.64 | +0.18 | (+5.20%) | 3.46 | 3.44 | 3.44 | 3.64 | 560 | 1 965 | ||
JJB (JUJUBEE) | 1.520 | +0.130 | (+9.35%) | 1.390 | 1.420 | 1.395 | 1.530 | 18 667 | 27 765 | ||
JRC (JRCGROUP) | 0.0960 | 0.0000 | (0.00%) | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 823 | 79 | ||
K2P (KOOL2PLAY) | 1.07 | +0.11 | (+11.46%) | 0.96 | 0.98 | 0.98 | 1.11 | 4 310 | 4 716 | ||
KBJ | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 19.30 | 21.00 | 1 130 | 22 596 | ||
KBT (KLABATER) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.630 | 0.600 | 0.670 | 13 179 | 8 218 | ||
KLE (KLEPSYDRA) | 6.90 | -0.26 | (-3.63%) | 7.16 | 7.26 | 6.66 | 7.26 | 16 122 | 112 581 | ||
KLN (KLON) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 15 | 25 | ||
KME | 0.260 | -0.038 | (-12.75%) | 0.298 | 0.260 | 0.260 | 0.260 | 40 700 | 10 582 | ||
KOR (KORBANK) | 7.70 | +0.30 | (+4.05%) | 7.40 | 7.40 | 7.40 | 7.90 | 4 718 | 35 927 | ||
KPC (KUPIEC) | 0.875 | -0.005 | (-0.57%) | 0.880 | 0.875 | 0.875 | 0.875 | 10 | 9 | ||
KPI (KANCELWEC) | 2.78 | -0.08 | (-2.80%) | 2.86 | 2.78 | 2.78 | 2.78 | 5 | 14 | ||
KUB (KUBOTA) | 12.10 | -0.40 | (-3.20%) | 12.50 | 12.10 | 11.60 | 12.20 | 2 407 | 28 843 | ||
LBD (LOKATYBUD) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 25 | 16 | ||
LCN (LABOCANNA) | 0.380 | -0.006 | (-1.55%) | 0.386 | 0.370 | 0.370 | 0.383 | 46 819 | 17 772 | ||
LEG (LEGIMI) | 47.20 | +0.60 | (+1.29%) | 46.60 | 46.60 | 45.60 | 48.00 | 3 641 | 171 214 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LGT (LGTRADE) | 2.90 | +0.32 | (+12.40%) | 2.58 | 2.60 | 2.60 | 2.94 | 15 601 | 44 655 | ||
LHD (LICHTHUND) | 60.00 | -3.00 | (-4.76%) | 63.00 | 60.00 | 60.00 | 60.00 | 17 | 1 020 | ||
LMG (LMGAMES) | 2.21 | +0.08 | (+3.76%) | 2.13 | 2.07 | 2.05 | 2.30 | 10 973 | 23 987 | ||
LPS (LAURENPES) | 0.0676 | -0.0002 | (-0.29%) | 0.0678 | 0.0682 | 0.0614 | 0.0682 | 258 064 | 16 360 | ||
LTM (LTGAMES) | 2.29 | +0.07 | (+3.15%) | 2.22 | 2.22 | 2.10 | 2.29 | 1 728 | 3 755 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
LUG | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.70 | 5.70 | 5.70 | 650 | 3 705 | ||
LUK (LUKARDI) | 0.505 | -0.065 | (-11.40%) | 0.570 | 0.505 | 0.505 | 0.505 | 1 000 | 505 | ||
LUO (LUON) | 10.00 | +0.64 | (+6.84%) | 9.36 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 | ||
LXB (LEXBONO) | 0.205 | 0.000 | (0.00%) | 0.205 | 0.178 | 0.178 | 0.205 | 6 511 | 1 159 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAD (MADKOM) | 1.67 | +0.16 | (+10.60%) | 1.51 | 1.54 | 1.52 | 1.67 | 12 284 | 19 138 | ||
MBF (MBFGROUP) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.20 | 2.09 | 2.20 | 552 | 1 154 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
MDA (MEDAPP) | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.230 | 0.222 | 0.233 | 228 664 | 51 892 | ||
MDB (MEDICOBIO) | 0.530 | -0.014 | (-2.57%) | 0.544 | 0.542 | 0.492 | 0.542 | 20 003 | 10 301 | ||
MDP (MEDCAMP) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.502 | 0.500 | 0.520 | 5 690 | 2 859 | ||
MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | ||
MFD (MFOOD) | 1.07 | +0.01 | (+0.94%) | 1.06 | 1.06 | 1.06 | 1.07 | 766 | 819 | ||
MLB (MAKOLAB) | 4.66 | +0.14 | (+3.10%) | 4.52 | 4.50 | 4.50 | 4.88 | 18 323 | 82 928 | ||
MLM (MILISYS) | 1.015 | -0.045 | (-4.25%) | 1.060 | 1.075 | 1.010 | 1.090 | 8 148 | 8 467 | ||
MLP (MILKPOL) | 0.610 | -0.050 | (-7.58%) | 0.660 | 0.610 | 0.610 | 0.610 | 2 000 | 1 220 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11 | 122 | ||
MMS (MADMIND) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.24 | 2.16 | 2.24 | 32 | 71 | ||
MND (MINERAL) | 0.585 | 0.000 | (0.00%) | 0.585 | 0.585 | 0.585 | 0.585 | 1 870 | 1 094 | ||
MNS (MENNICASK) | 49.50 | +0.20 | (+0.41%) | 49.30 | 47.90 | 46.30 | 49.50 | 164 | 7 886 | ||
MO2 (MOLIERA2) | 0.0700 | -0.0010 | (-1.41%) | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 200 | 14 | ||
MPS (MEGAPIXEL) | 6.55 | -0.05 | (-0.76%) | 6.60 | 6.55 | 6.55 | 6.55 | 50 | 328 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPY (MPAY) | 0.4810 | 0.0000 | (0.00%) | 0.4810 | 0.4630 | 0.4630 | 0.4810 | 10 503 | 5 013 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 15 000 | 7 725 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 5.45 | -1.55 | (-22.14%) | 7.00 | 6.80 | 5.45 | 6.80 | 22 432 | 132 877 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.510 | 0.518 | 85 026 | 44 018 | ||
MVR (MOVGAMVR) | 0.406 | +0.030 | (+7.98%) | 0.376 | 0.376 | 0.376 | 0.406 | 21 955 | 8 616 | ||
MXP (MAXIPIZZA) | 0.535 | +0.005 | (+0.94%) | 0.530 | 0.490 | 0.490 | 0.535 | 15 011 | 7 356 | ||
NCL (NOCTILUCA) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 89.70 | 91.00 | 479 | 43 370 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.94 | 4.94 | 4.98 | 9 610 | 47 849 | ||
NGG (NGGAMES) | 0.0500 | +0.0002 | (+0.40%) | 0.0498 | 0.0496 | 0.0476 | 0.0500 | 188 290 | 9 311 | ||
NOB (NOOBZ) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 1 137 | 12 848 | ||
NOV (NOVINA) | 1.100 | -0.008 | (-0.72%) | 1.108 | 1.108 | 1.046 | 1.146 | 184 103 | 201 334 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
NST (NESTMEDIC) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 15 | 11 | ||
NTS (NOTORIA) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.55 | 5.55 | 5.55 | 100 | 555 | ||
NTV (NTVSA) | 0.132 | 0.000 | (0.00%) | 0.132 | 0.132 | 0.132 | 0.132 | 3 198 | 422 | ||
NWA (NWAI) | 21.60 | -1.40 | (-6.09%) | 23.00 | 23.00 | 20.40 | 23.00 | 398 | 8 568 | ||
NXB (NEXTBIKE) | 9.00 | +2.25 | (+33.33%) | 6.75 | 7.60 | 7.60 | 9.00 | 3 504 | 26 941 | ||
O2T (ONE2TRIBE) | 0.358 | +0.010 | (+2.87%) | 0.348 | 0.348 | 0.348 | 0.358 | 4 886 | 1 706 | ||
OLY (OLYMP) | 0.4025 | 0.0000 | (0.00%) | 0.4025 | 0.4235 | 0.4020 | 0.4240 | 873 | 360 | ||
OML (ONEMORE) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.280 | 1.220 | 1.288 | 39 815 | 50 208 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 30 | 270 | ||
ONE (1SOLUTION) | 0.1275 | +0.0015 | (+1.19%) | 0.1260 | 0.1275 | 0.1185 | 0.1275 | 2 387 | 295 | ||
OPI (OPTIGIS) | 0.442 | +0.011 | (+2.55%) | 0.431 | 0.431 | 0.412 | 0.442 | 3 686 | 1 550 | ||
ORG (ORGANIC) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.00 | 556 | 6 097 | ||
ORL (ORZLOPONY) | 3.56 | -0.32 | (-8.25%) | 3.88 | 3.70 | 3.40 | 3.70 | 5 659 | 19 735 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OUT (OUTDOORZY) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 20 | 14 | ||
OVI (OVIDWORKS) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 415 | 101 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 6 762 | 5 274 | ||
P24 (PRESENT24) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 10 | 1 | ||
P2B (PLANETB2B) | 0.0600 | -0.0015 | (-2.44%) | 0.0615 | 0.0600 | 0.0600 | 0.0600 | 50 | 3 | ||
P2C (P2CHILL) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.00 | 4.05 | 423 | 1 698 | ||
PAC (PROACTA) | 0.710 | -0.006 | (-0.84%) | 0.716 | 0.720 | 0.660 | 0.732 | 9 234 | 6 438 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
PBT (PBGAMES) | 0.201 | -0.009 | (-4.29%) | 0.210 | 0.201 | 0.201 | 0.201 | 2 000 | 402 | ||
PDG (PYRAMID) | 16.80 | +0.20 | (+1.20%) | 16.60 | 17.30 | 16.80 | 17.70 | 104 | 1 767 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PIT (POLARISIT) | 0.374 | -0.002 | (-0.53%) | 0.376 | 0.375 | 0.334 | 0.375 | 6 345 | 2 366 | ||
PIX (PIXELCROW) | 0.0930 | -0.0040 | (-4.12%) | 0.0970 | 0.0930 | 0.0930 | 0.0930 | 1 393 | 130 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 109 742 | 9 877 | ||
PLI (PLATIGE) | 17.50 | -0.45 | (-2.51%) | 17.95 | 17.95 | 17.50 | 17.95 | 805 | 14 108 | ||
PLM (POLMAN) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.540 | 0.500 | 0.540 | 1 530 | 777 | ||
PLT (PLOTTWIST) | 0.900 | +0.010 | (+1.12%) | 0.890 | 0.900 | 0.900 | 0.900 | 2 432 | 2 189 | ||
PMG (PGMSA) | 2.09 | +0.02 | (+0.97%) | 2.07 | 2.11 | 2.00 | 2.11 | 29 460 | 59 863 | ||
PNT (POINTPACK) | 22.90 | -0.50 | (-2.14%) | 23.40 | 24.40 | 22.00 | 24.40 | 1 250 | 28 464 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PRN (PARTNER) | 0.140 | +0.007 | (+5.26%) | 0.133 | 0.130 | 0.130 | 0.140 | 47 630 | 6 235 | ||
PRO (PROMISE) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.35 | 7.20 | 7.40 | 528 | 3 878 | ||
PRS (PRYMUS) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 5 005 | 32 281 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTN (POLTRONIC) | 0.670 | -0.050 | (-6.94%) | 0.720 | 0.670 | 0.670 | 0.680 | 124 | 84 | ||
QNA (QNATECHNO) | 35.40 | -0.85 | (-2.34%) | 36.25 | 36.60 | 34.25 | 36.60 | 936 | 32 588 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QON (QUARTICON) | 1.82 | +0.01 | (+0.55%) | 1.81 | 1.82 | 1.82 | 1.82 | 702 | 1 278 | ||
QRT (QUART) | 4.08 | -0.92 | (-18.40%) | 5.00 | 4.08 | 4.08 | 4.08 | 300 | 1 224 | ||
QUB (QUBICGMS) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.700 | 1.700 | 1.700 | 6 647 | 11 300 | ||
RBS (ROBINSON) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.30 | 3.26 | 3.30 | 10 | 33 | ||
RCA (ROCCA) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 5 | 24 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
RCW (RUCHCHORZ) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 100 | 37 | ||
RDG (READGENE) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.42 | 5.20 | 5.44 | 56 | 297 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RGL (ROBSGROUP) | 0.520 | -0.016 | (-2.99%) | 0.536 | 0.540 | 0.520 | 0.566 | 118 361 | 64 636 | ||
RNT (PRIVRNT) | 3.54 | +0.54 | (+18.00%) | 3.00 | 3.34 | 3.12 | 3.54 | 712 | 2 367 | ||
RRH (ROOFRENOV) | 0.130 | +0.006 | (+4.84%) | 0.124 | 0.124 | 0.118 | 0.133 | 119 759 | 14 868 | ||
RSG (RSGAMES) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 23 | 414 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
RST (ROAD) | 6.70 | +0.06 | (+0.90%) | 6.64 | 6.64 | 6.36 | 6.80 | 3 452 | 22 675 | ||
S4E | 28.00 | -1.20 | (-4.11%) | 29.20 | 29.00 | 26.00 | 29.00 | 115 | 3 138 | ||
SBE (SOFTBLUE) | 0.303 | -0.004 | (-1.30%) | 0.307 | 0.285 | 0.285 | 0.305 | 55 525 | 16 155 | ||
SCS (STEMCELLS) | 0.312 | +0.002 | (+0.65%) | 0.310 | 0.312 | 0.312 | 0.312 | 2 050 | 640 | ||
SCW (SCANWAY) | 38.60 | +1.10 | (+2.93%) | 37.50 | 38.50 | 38.00 | 39.50 | 2 522 | 98 107 | ||
SDG (SUNDRAGON) | 0.3840 | +0.0025 | (+0.66%) | 0.3815 | 0.3800 | 0.3560 | 0.3945 | 479 029 | 181 630 | ||
SDS (SDSOPTIC) | 15.60 | +0.68 | (+4.56%) | 14.92 | 14.72 | 14.72 | 15.60 | 757 | 11 399 | ||
SED (SEDIVIO) | 10.15 | +0.05 | (+0.50%) | 10.10 | 9.92 | 9.92 | 10.15 | 260 | 2 610 | ||
SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.80 | 2.74 | 3.06 | 3 994 | 11 164 | ||
SFD | 1.800 | -0.210 | (-10.45%) | 2.010 | 1.990 | 1.800 | 1.990 | 76 753 | 145 846 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
SIN (SOLARINOV) | 0.0634 | +0.0004 | (+0.63%) | 0.0630 | 0.0630 | 0.0600 | 0.0634 | 55 475 | 3 493 | ||
SKN (SAKANA) | 0.438 | -0.002 | (-0.45%) | 0.440 | 0.440 | 0.412 | 0.440 | 12 884 | 5 538 | ||
SLT (SAULETECH) | 2.80 | +0.24 | (+9.37%) | 2.56 | 2.55 | 2.50 | 2.95 | 155 365 | 426 729 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 10.90 | +0.30 | (+2.83%) | 10.60 | 10.60 | 10.60 | 10.90 | 272 | 2 908 | ||
SNG (SYNERGA) | 0.497 | -0.005 | (-1.00%) | 0.502 | 0.500 | 0.481 | 0.500 | 3 375 | 1 636 | ||
SNN (SUNNET) | 2.195 | -0.005 | (-0.23%) | 2.200 | 2.175 | 2.120 | 2.235 | 695 | 1 525 | ||
SOK (SONKA) | 9.60 | -0.18 | (-1.84%) | 9.78 | 9.90 | 9.30 | 9.90 | 2 867 | 27 258 | ||
STA (STARWARD) | 10.54 | +0.14 | (+1.35%) | 10.40 | 10.54 | 10.06 | 10.54 | 902 | 9 308 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SUN (SUNTECH) | 4.10 | -0.06 | (-1.44%) | 4.16 | 4.16 | 4.04 | 4.28 | 9 475 | 39 252 | ||
SWM (SWMANSION) | 34.00 | -0.50 | (-1.45%) | 34.50 | 34.90 | 34.00 | 34.90 | 32 | 1 093 | ||
SYG (SYGNIS) | 0.660 | +0.050 | (+8.20%) | 0.610 | 0.650 | 0.610 | 0.660 | 1 510 | 955 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
T2P (TERMO2PWR) | 0.1600 | +0.0085 | (+5.61%) | 0.1515 | 0.1515 | 0.1515 | 0.1600 | 14 400 | 2 204 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.644 | +0.002 | (+0.31%) | 0.642 | 0.646 | 0.590 | 0.646 | 11 858 | 7 138 | ||
THD (THEDUST) | 1.750 | +0.105 | (+6.38%) | 1.645 | 1.750 | 1.750 | 1.750 | 5 220 | 9 135 | ||
TLG (TELGAM) | 0.426 | +0.030 | (+7.58%) | 0.396 | 0.395 | 0.380 | 0.426 | 158 560 | 65 805 | ||
TLO (TELESTO) | 19.90 | -0.90 | (-4.33%) | 20.80 | 20.00 | 19.90 | 20.00 | 407 | 8 100 | ||
TLS (TELESTR) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 190 | 3 572 | ||
TME (TERMOEXP) | 29.20 | +5.20 | (+21.67%) | 24.00 | 24.40 | 24.40 | 29.20 | 768 | 21 297 | ||
TMP (TELEMEDPL) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.54 | 1.54 | 1.55 | 700 | 1 085 | ||
TNT (TNTPROENR) | 3.08 | +0.24 | (+8.45%) | 2.84 | 2.84 | 2.84 | 3.23 | 48 453 | 147 776 | ||
TOS (TAMEX) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.86 | 2.46 | 2.86 | 1 487 | 3 730 | ||
TRX (TREX) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.30 | 2.20 | 2.30 | 3 035 | 6 684 | ||
TXN (TAXNET) | 2.86 | +0.06 | (+2.14%) | 2.80 | 2.84 | 2.84 | 2.86 | 250 | 711 | ||
UFC (UNIFIED) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.186 | 0.186 | 0.240 | 182 | 34 | ||
UFG (UFGAMES) | 1.43 | +0.07 | (+5.15%) | 1.36 | 1.36 | 1.36 | 1.43 | 1 201 | 1 670 | ||
UNL (UNILABGAM) | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.40 | 15.40 | 15.40 | 25 | 385 | ||
UNV (UNIVERSE) | 6.30 | +0.80 | (+14.55%) | 5.50 | 5.50 | 5.50 | 6.30 | 1 790 | 10 066 | ||
VAR (VARSAV) | 0.510 | -0.090 | (-15.00%) | 0.600 | 0.600 | 0.510 | 0.610 | 41 386 | 22 695 | ||
VDS (VIDIS) | 4.26 | +0.14 | (+3.40%) | 4.12 | 4.26 | 4.26 | 4.26 | 250 | 1 065 | ||
VEE | 19.32 | +0.48 | (+2.55%) | 18.84 | 19.74 | 18.80 | 19.80 | 2 089 | 40 193 | ||
VER (MPLVERBUM) | 6.80 | -0.35 | (-4.90%) | 7.15 | 7.00 | 6.80 | 7.95 | 591 | 4 079 | ||
VFA (VRFABRIC) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.08 | 5.82 | 6.08 | 594 | 3 513 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.00 | 1.00 | 1.11 | 301 | 323 | ||
VLT (VOOLT) | 2.10 | -0.08 | (-3.67%) | 2.18 | 2.18 | 2.01 | 2.18 | 3 997 | 8 302 | ||
VRB (VERBICOM) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
VRF (VRFACTORY) | 0.400 | +0.001 | (+0.25%) | 0.399 | 0.399 | 0.399 | 0.412 | 510 | 204 | ||
WGP (WGPARTNER) | 18.30 | -0.10 | (-0.54%) | 18.40 | 18.30 | 18.30 | 18.30 | 40 | 732 | ||
WHH (WERTHHOLZ) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.206 | 0.206 | 0.208 | 4 100 | 847 | ||
WOD (WODKAN) | 7.00 | -0.45 | (-6.04%) | 7.45 | 7.00 | 7.00 | 7.00 | 100 | 700 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
WRL (WIERZYCL) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.16 | 1.16 | 1.17 | 116 | 135 | ||
XBS (XBSPROLOG) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 21 | 2 016 | ||
XDD (MENTZEN) | 37.20 | -0.10 | (-0.27%) | 37.30 | 37.80 | 37.20 | 38.40 | 2 343 | 88 543 | ||
YAN (NEPTIS) | 89.00 | -1.00 | (-1.11%) | 90.00 | 87.00 | 87.00 | 91.00 | 5 | 447 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOS (YOSHI) | 2.39 | +0.19 | (+8.64%) | 2.20 | 2.23 | 2.20 | 2.50 | 17 841 | 42 103 | ||
YTF (YETIFORCE) | 0.870 | -0.080 | (-8.42%) | 0.950 | 0.870 | 0.870 | 0.870 | 1 | 1 | ||
ZEN (ZENERIS) | 5.58 | +0.34 | (+6.49%) | 5.24 | 5.30 | 5.06 | 5.60 | 5 228 | 28 707 | ||
ZRX (ZORTRAX) | 0.1090 | +0.0048 | (+4.61%) | 0.1042 | 0.1090 | 0.1090 | 0.1090 | 39 205 | 4 273 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus