Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NOV (NOVINA) | 1.060 | +0.324 | (+44.02%) | 0.736 | 0.737 | 0.737 | 1.060 | 1 709 031 | 1 539 393 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.238 | 0.238 | 0.284 | 1 704 | 406 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | ||
SWM (SWMANSION) | 28.90 | +3.70 | (+14.68%) | 25.20 | 25.40 | 25.40 | 29.60 | 2 041 | 57 162 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ELQ | 3.13 | +0.33 | (+11.79%) | 2.80 | 3.02 | 3.02 | 3.13 | 435 | 1 324 | ||
FTL (FOOTHILLS) | 0.580 | +0.060 | (+11.54%) | 0.520 | 0.580 | 0.580 | 0.580 | 870 | 505 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
SMT (SIMTERACT) | 11.60 | +1.00 | (+9.43%) | 10.60 | 11.80 | 10.20 | 12.30 | 406 | 4 258 | ||
INM (INVENTION) | 0.2295 | +0.0195 | (+9.29%) | 0.2100 | 0.2200 | 0.2200 | 0.2450 | 980 669 | 228 604 | ||
MDP (MEDCAMP) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.580 | 0.580 | 0.600 | 2 645 | 1 584 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
RNT (PRIVRNT) | 6.35 | +0.50 | (+8.55%) | 5.85 | 6.00 | 6.00 | 6.35 | 2 016 | 12 159 | ||
IGT (IGORIA) | 0.592 | +0.046 | (+8.42%) | 0.546 | 0.546 | 0.534 | 0.630 | 452 102 | 269 868 | ||
ECL (EASYCALL) | 4.48 | +0.34 | (+8.21%) | 4.14 | 4.16 | 4.16 | 4.48 | 455 | 1 907 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
IDH | 2.24 | +0.16 | (+7.69%) | 2.08 | 2.24 | 2.24 | 2.24 | 5 | 11 | ||
AIT (AITON) | 0.370 | +0.026 | (+7.56%) | 0.344 | 0.354 | 0.354 | 0.370 | 1 500 | 540 | ||
PLM (POLMAN) | 0.600 | +0.040 | (+7.14%) | 0.560 | 0.600 | 0.570 | 0.620 | 79 166 | 45 399 | ||
BRO (CZARNKOW) | 0.0990 | +0.0065 | (+7.03%) | 0.0925 | 0.0990 | 0.0990 | 0.0990 | 20 000 | 1 980 | ||
SFK (SFKPOLKAP) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 453 | 294 | ||
ECT (ECO5TECH) | 1.555 | +0.095 | (+6.51%) | 1.460 | 1.500 | 1.500 | 1.555 | 1 910 | 2 926 | ||
WOD (WODKAN) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 105 | 725 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
SBE (SOFTBLUE) | 0.330 | +0.017 | (+5.43%) | 0.313 | 0.316 | 0.314 | 0.339 | 215 257 | 70 341 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
DRG (DRAGEUS) | 1.830 | +0.090 | (+5.17%) | 1.740 | 1.625 | 1.600 | 1.830 | 7 450 | 12 371 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
PDG (PYRAMID) | 19.00 | +0.90 | (+4.97%) | 18.10 | 18.40 | 18.40 | 19.60 | 2 270 | 43 618 | ||
LBD (LOKATYBUD) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.545 | 0.545 | 0.545 | 370 | 202 | ||
RRH (ROOFRENOV) | 0.140 | +0.006 | (+4.48%) | 0.134 | 0.145 | 0.121 | 0.145 | 11 101 | 1 423 | ||
HRC (GRUPAHRC) | 0.940 | +0.040 | (+4.44%) | 0.900 | 0.890 | 0.890 | 0.940 | 1 001 | 891 | ||
EGH (EKOPOL) | 5.90 | +0.25 | (+4.42%) | 5.65 | 5.55 | 5.55 | 5.90 | 1 022 | 5 935 | ||
PTN (POLTRONIC) | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.730 | 0.730 | 0.730 | 1 000 | 730 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
ONC (ONICO) | 8.00 | +0.30 | (+3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 5 | 40 | ||
BRP (BLACKROSE) | 1.88 | +0.07 | (+3.87%) | 1.81 | 1.89 | 1.79 | 1.89 | 2 274 | 4 224 | ||
STA (STARWARD) | 10.40 | +0.38 | (+3.79%) | 10.02 | 9.80 | 9.80 | 10.46 | 3 187 | 32 206 | ||
7FT (7FIT) | 11.30 | +0.40 | (+3.67%) | 10.90 | 11.10 | 11.10 | 11.30 | 174 | 1 950 | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | ||
SDG (SUNDRAGON) | 0.3485 | +0.0120 | (+3.57%) | 0.3365 | 0.3450 | 0.3410 | 0.3490 | 39 116 | 13 551 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
NGD (NOGRVDEV) | 4.76 | +0.15 | (+3.25%) | 4.61 | 4.74 | 4.59 | 4.88 | 3 218 | 15 060 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
UNV (UNIVERSE) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.00 | 6.00 | 6.50 | 250 | 1 591 | ||
LCN (LABOCANNA) | 0.424 | +0.013 | (+3.16%) | 0.411 | 0.425 | 0.412 | 0.425 | 2 470 | 1 019 | ||
MLP (MILKPOL) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.680 | 0.680 | 0.680 | 1 100 | 748 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
CHP (CHERRY) | 15.45 | +0.45 | (+3.00%) | 15.00 | 15.45 | 15.45 | 15.45 | 4 | 62 | ||
APA (APANET) | 2.08 | +0.06 | (+2.97%) | 2.02 | 2.02 | 2.02 | 2.08 | 90 | 182 | ||
NST (NESTMEDIC) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
ATA (ATCCARGO) | 12.65 | +0.35 | (+2.85%) | 12.30 | 12.60 | 12.30 | 12.65 | 542 | 6 794 | ||
DUA (DUALITY) | 1.810 | +0.050 | (+2.84%) | 1.760 | 1.750 | 1.685 | 1.930 | 10 245 | 18 738 | ||
VAR (VARSAV) | 0.618 | +0.016 | (+2.66%) | 0.602 | 0.602 | 0.602 | 0.618 | 3 624 | 2 218 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMG (PGMSA) | 4.42 | +0.11 | (+2.55%) | 4.31 | 4.32 | 4.30 | 4.49 | 78 870 | 347 051 | ||
NCL (NOCTILUCA) | 107.60 | +2.40 | (+2.28%) | 105.20 | 105.00 | 105.00 | 112.80 | 449 | 48 798 | ||
ONE (1SOLUTION) | 0.1380 | +0.0030 | (+2.22%) | 0.1350 | 0.1350 | 0.1340 | 0.1385 | 111 922 | 15 300 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | ||
EKS (EKIOSK) | 1.02 | +0.02 | (+2.00%) | 1.00 | 1.01 | 1.01 | 1.02 | 300 | 305 | ||
YAN (NEPTIS) | 105.00 | +2.00 | (+1.94%) | 103.00 | 103.00 | 103.00 | 107.00 | 25 | 2 646 | ||
ATJ (ATOMJELLY) | 1.79 | +0.03 | (+1.70%) | 1.76 | 1.74 | 1.70 | 1.79 | 620 | 1 082 | ||
END (ENEIDA) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.80 | 47.80 | 47.80 | 1 | 48 | ||
CMI | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 10.70 | 12.00 | 218 | 2 462 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.650 | 0.650 | 0.660 | 8 383 | 5 456 | ||
ADX (ADATEX) | 0.398 | +0.006 | (+1.53%) | 0.392 | 0.386 | 0.356 | 0.398 | 20 837 | 7 826 | ||
YOS (YOSHI) | 2.98 | +0.04 | (+1.36%) | 2.94 | 2.94 | 2.80 | 2.98 | 1 962 | 5 704 | ||
FVE (FOTOVOLT) | 0.310 | +0.004 | (+1.31%) | 0.306 | 0.306 | 0.306 | 0.310 | 18 840 | 5 766 | ||
GX1 (GENXONE) | 7.08 | +0.08 | (+1.14%) | 7.00 | 7.04 | 7.04 | 7.08 | 105 | 739 | ||
F51 (FARM51) | 15.86 | +0.16 | (+1.02%) | 15.70 | 15.70 | 15.70 | 16.26 | 1 992 | 31 580 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
HUB (HUBTECH) | 0.3585 | +0.0035 | (+0.99%) | 0.3550 | 0.3550 | 0.3360 | 0.3585 | 232 498 | 82 145 | ||
KPI (KANCELWEC) | 2.06 | +0.02 | (+0.98%) | 2.04 | 2.06 | 2.06 | 2.06 | 900 | 1 854 | ||
CLA (CONSOLE) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 10 | 109 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | ||
BGD (BIOGENED) | 23.00 | +0.20 | (+0.88%) | 22.80 | 23.00 | 22.00 | 23.00 | 271 | 6 081 | ||
VLT (VOOLT) | 2.45 | +0.02 | (+0.82%) | 2.43 | 2.30 | 2.30 | 2.45 | 6 150 | 14 333 | ||
CDA | 28.10 | +0.20 | (+0.72%) | 27.90 | 28.00 | 27.50 | 28.80 | 3 309 | 93 774 | ||
FOR (FOREVEREN) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.89 | 2.92 | 1 750 | 5 062 | ||
HMP (HEMP) | 0.4435 | +0.0030 | (+0.68%) | 0.4405 | 0.4495 | 0.4395 | 0.4495 | 101 132 | 44 734 | ||
IVO (INCUVO) | 0.906 | +0.006 | (+0.67%) | 0.900 | 0.908 | 0.888 | 0.908 | 426 | 386 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DKR (DEKTRA) | 9.56 | +0.06 | (+0.63%) | 9.50 | 9.50 | 9.50 | 9.56 | 772 | 7 366 | ||
MO2 (MOLIERA2) | 0.0855 | +0.0005 | (+0.59%) | 0.0850 | 0.0855 | 0.0850 | 0.0855 | 2 156 | 183 | ||
T2P (TERMO2PWR) | 0.1710 | +0.0010 | (+0.59%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 075 | 175 | ||
GTS (GEOTRANS) | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.12 | 7.12 | 7.40 | 2 987 | 21 736 | ||
BTC (BTCSTUDIO) | 0.370 | +0.002 | (+0.54%) | 0.368 | 0.370 | 0.370 | 0.370 | 80 | 30 | ||
BTK (BIZTECH) | 0.190 | +0.001 | (+0.53%) | 0.189 | 0.190 | 0.189 | 0.190 | 1 726 | 328 | ||
S4E | 40.60 | +0.20 | (+0.50%) | 40.40 | 40.40 | 39.00 | 40.60 | 137 | 5 529 | ||
KLE (KLEPSYDRA) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.95 | 10.75 | 11.10 | 377 | 4 152 | ||
TME (TERMOEXP) | 21.70 | +0.10 | (+0.46%) | 21.60 | 21.70 | 21.70 | 21.70 | 3 | 65 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
MLB (MAKOLAB) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.76 | 4.72 | 4.76 | 980 | 4 638 | ||
SDS (SDSOPTIC) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.00 | 23.80 | 24.50 | 1 334 | 32 236 | ||
LXB (LEXBONO) | 0.242 | +0.001 | (+0.41%) | 0.241 | 0.241 | 0.232 | 0.242 | 15 185 | 3 546 | ||
CWA (CONSOLEW) | 2.84 | +0.01 | (+0.35%) | 2.83 | 2.85 | 2.73 | 2.85 | 1 985 | 5 570 | ||
SUN (SUNTECH) | 6.20 | +0.02 | (+0.32%) | 6.18 | 6.24 | 6.20 | 6.24 | 9 104 | 56 487 | ||
BEP (BIOMASS) | 0.2000 | +0.0006 | (+0.30%) | 0.1994 | 0.2000 | 0.1992 | 0.2015 | 152 928 | 30 575 | ||
CBD (CANNABIS) | 0.571 | +0.001 | (+0.18%) | 0.570 | 0.569 | 0.565 | 0.571 | 11 231 | 6 392 | ||
OML (ONEMORE) | 1.300 | +0.002 | (+0.15%) | 1.298 | 1.290 | 1.288 | 1.316 | 14 226 | 18 423 | ||
SCW (SCANWAY) | 34.05 | +0.05 | (+0.15%) | 34.00 | 34.00 | 34.00 | 34.05 | 348 | 11 846 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 100 | 39 | ||
BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AQT (AQUATECH) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.73 | 1.60 | 1.73 | 540 | 916 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
YTF (YETIFORCE) | 1.250 | 0.000 | (0.00%) | 1.250 | 1.250 | 1.250 | 1.250 | 895 | 1 119 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 45 716 | 18 286 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | ||
PTW (PTWP) | 55.00 | 0.00 | (0.00%) | 55.00 | 58.50 | 55.00 | 58.50 | 16 | 884 | ||
P2C (P2CHILL) | 4.33 | 0.00 | (0.00%) | 4.33 | 4.18 | 4.18 | 4.33 | 490 | 2 057 | ||
JJB (JUJUBEE) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.982 | 0.980 | 0.982 | 250 | 245 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 40 | 63 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OUT (OUTDOORZY) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 25 | 20 | ||
RGL (ROBSGROUP) | 0.419 | 0.000 | (0.00%) | 0.419 | 0.421 | 0.419 | 0.445 | 9 844 | 4 156 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
MNS (MENNICASK) | 55.00 | 0.00 | (0.00%) | 55.00 | 54.60 | 54.40 | 55.40 | 289 | 15 932 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 351 | 628 | ||
GOV (GOVENA) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.274 | 0.274 | 2 060 | 564 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 8 100 | 1 102 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 15 | 50 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 244 348 | 7 526 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1 300 | 140 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
IVE (INVESTEKO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 141 | 282 | ||
P24 (PRESENT24) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 111 | 14 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
TMP (TELEMEDPL) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 5 | 8 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
HPG (HONEYPAY) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 122 | 344 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
FHD (FHDOM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.35 | 8.20 | 8.35 | 687 | 5 723 | ||
BSA (BRAS) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 3 600 | 662 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | ||
DEV (DEVORAN) | 0.0760 | 0.0000 | (0.00%) | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10 150 | 771 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
FKD (FABRYKAKD) | 0.0485 | 0.0000 | (0.00%) | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 49 874 | 2 419 | ||
VRB (VERBICOM) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 350 | 518 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CFS (CFSA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 109 | 4 991 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
TLS (TELESTR) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 33 | 574 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 101 | 697 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
LMG (LMGAMES) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.09 | 4.09 | 4.10 | 174 | 713 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ETX (EUROTAX) | 4.82 | 0.00 | (0.00%) | 4.82 | 4.82 | 4.82 | 4.82 | 100 | 482 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
AUX (AUXILIA) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.21 | 1.22 | 113 | 138 | ||
UFC (UNIFIED) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.328 | 0.328 | 0.328 | 800 | 262 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 46 424 | 2 159 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 888 | 6 838 | ||
ECK (EUROSNACK) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.65 | 2.65 | 2.74 | 2 460 | 6 651 | ||
TOS (TAMEX) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 31 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
WRL (WIERZYCL) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 18 | 26 | ||
EMP (EMPLOCITY) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 7 | 71 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
IFA (INFRA) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.96 | 2.90 | 2.96 | 305 | 885 | ||
HOR (HORTICO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 75 | ||
THD (THEDUST) | 7.98 | -0.02 | (-0.25%) | 8.00 | 7.72 | 7.72 | 7.98 | 168 | 1 329 | ||
MDB (MEDICOBIO) | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.772 | 0.760 | 0.774 | 7 000 | 5 369 | ||
TNT (TNTPROENR) | 3.43 | -0.01 | (-0.29%) | 3.44 | 3.43 | 3.37 | 3.43 | 1 005 | 3 417 | ||
4MS (4MASS) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.96 | 6.83 | 6.96 | 36 782 | 253 640 | ||
HPE (HIPOWERSA) | 1.395 | -0.005 | (-0.36%) | 1.400 | 1.400 | 1.395 | 1.400 | 13 661 | 19 124 | ||
PIT (POLARISIT) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.490 | 0.490 | 0.508 | 5 010 | 2 455 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
ESG (ESHOPPING) | 0.1195 | -0.0005 | (-0.42%) | 0.1200 | 0.1200 | 0.1195 | 0.1200 | 12 568 | 1 502 | ||
HPM (HIPROMINE) | 228.00 | -1.00 | (-0.44%) | 229.00 | 227.00 | 227.00 | 228.00 | 58 | 13 222 | ||
ZEN (ZENERIS) | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.28 | 33 | 141 | ||
PLI (PLATIGE) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.70 | 20.00 | 151 | 3 014 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VKT (VAKOMTEK) | 1.95 | -0.01 | (-0.51%) | 1.96 | 1.96 | 1.70 | 1.96 | 982 | 1 774 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
INS (INDOS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.48 | 3.50 | 5 545 | 19 396 | ||
MDA (MEDAPP) | 0.329 | -0.002 | (-0.60%) | 0.331 | 0.331 | 0.325 | 0.333 | 11 383 | 3 705 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
RSP (REMORSOL) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.45 | 13.00 | 13.50 | 331 | 4 333 | ||
K2P (KOOL2PLAY) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 5.00 | 136 | 676 | ||
PRN (PARTNER) | 0.124 | -0.001 | (-0.80%) | 0.125 | 0.124 | 0.124 | 0.124 | 1 000 | 124 | ||
SOK (SONKA) | 9.58 | -0.08 | (-0.83%) | 9.66 | 9.34 | 9.30 | 9.66 | 1 351 | 12 878 | ||
IMG (IMMGAMES) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.64 | 2.38 | 3.14 | 2 900 | 7 909 | ||
FTH (FINTECH) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 10 | 12 | ||
KUB (KUBOTA) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.70 | 10.90 | 1 530 | 16 429 | ||
NOB (NOOBZ) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.50 | 10.00 | 10.80 | 670 | 6 854 | ||
KBT (KLABATER) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.612 | 0.612 | 0.636 | 2 587 | 1 613 | ||
GMV (GAMIVO) | 19.25 | -0.20 | (-1.03%) | 19.45 | 19.50 | 19.10 | 19.75 | 1 598 | 30 881 | ||
QUB (QUBICGMS) | 1.865 | -0.020 | (-1.06%) | 1.885 | 1.890 | 1.865 | 1.890 | 1 005 | 1 886 | ||
OZE (OZECAPITAL) | 0.928 | -0.010 | (-1.07%) | 0.938 | 0.866 | 0.866 | 0.930 | 10 283 | 9 482 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
OLY (OLYMP) | 0.4700 | -0.0055 | (-1.16%) | 0.4755 | 0.4755 | 0.4400 | 0.4755 | 9 546 | 4 293 | ||
ZRX (ZORTRAX) | 0.2010 | -0.0025 | (-1.23%) | 0.2035 | 0.2045 | 0.1998 | 0.2050 | 177 516 | 35 725 | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | ||
HRT (HURTIMEX) | 0.146 | -0.002 | (-1.35%) | 0.148 | 0.132 | 0.132 | 0.146 | 10 736 | 1 417 | ||
UFG (UFGAMES) | 1.44 | -0.02 | (-1.37%) | 1.46 | 1.44 | 1.44 | 1.44 | 7 | 10 | ||
GNG (GENRG) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.288 | 0.286 | 0.288 | 3 723 | 1 068 | ||
TXN (TAXNET) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.86 | 2.86 | 2.86 | 100 | 286 | ||
CAI (CARLSON) | 5.61 | -0.08 | (-1.41%) | 5.69 | 5.69 | 5.61 | 5.76 | 1 511 | 8 607 | ||
O2T (ONE2TRIBE) | 0.280 | -0.004 | (-1.41%) | 0.284 | 0.280 | 0.280 | 0.280 | 10 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRE (WESTREAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 20 | 14 | ||
SNN (SUNNET) | 2.305 | -0.035 | (-1.50%) | 2.340 | 2.300 | 2.290 | 2.305 | 1 852 | 4 255 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
IUS (IU) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.80 | 10.60 | 12.80 | 976 | 12 303 | ||
RSG (RSGAMES) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.30 | 19.00 | 19.30 | 96 | 1 842 | ||
ECN (ECNOLOGY) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.50 | 3.40 | 3.50 | 9 400 | 32 344 | ||
BAC (BACT) | 2.3590 | -0.0410 | (-1.71%) | 2.4000 | 2.4700 | 2.2300 | 2.4700 | 50 065 | 115 367 | ||
GRC (GRUPAREC) | 85.50 | -1.50 | (-1.72%) | 87.00 | 87.00 | 83.50 | 87.00 | 59 | 4 991 | ||
EXC (EXCELLENC) | 0.1960 | -0.0035 | (-1.75%) | 0.1995 | 0.1990 | 0.1935 | 0.1990 | 124 058 | 24 232 | ||
PBT (PBGAMES) | 0.334 | -0.006 | (-1.76%) | 0.340 | 0.334 | 0.334 | 0.334 | 8 000 | 2 672 | ||
VEE | 24.40 | -0.45 | (-1.81%) | 24.85 | 25.45 | 24.40 | 25.45 | 913 | 22 439 | ||
CFG | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.48 | 5.00 | 5.48 | 661 | 3 437 | ||
BKD (BKDGAMES) | 4.98 | -0.10 | (-1.97%) | 5.08 | 5.04 | 4.98 | 5.10 | 353 | 1 765 | ||
LUG | 7.40 | -0.15 | (-1.99%) | 7.55 | 7.55 | 7.40 | 7.55 | 1 301 | 9 725 | ||
LTM (LTGAMES) | 3.36 | -0.07 | (-2.04%) | 3.43 | 3.40 | 3.32 | 3.54 | 841 | 2 815 | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | ||
QNA (QNATECHNO) | 31.10 | -0.70 | (-2.20%) | 31.80 | 31.80 | 29.95 | 32.00 | 2 974 | 91 268 | ||
RDG (READGENE) | 4.79 | -0.11 | (-2.24%) | 4.90 | 4.58 | 4.58 | 4.80 | 3 565 | 16 460 | ||
RBS (ROBINSON) | 3.48 | -0.08 | (-2.25%) | 3.56 | 3.54 | 3.40 | 3.54 | 1 032 | 3 564 | ||
MLM (MILISYS) | 1.515 | -0.035 | (-2.26%) | 1.550 | 1.585 | 1.480 | 1.590 | 10 541 | 16 175 | ||
PAC (PROACTA) | 0.858 | -0.020 | (-2.28%) | 0.878 | 0.826 | 0.802 | 0.858 | 1 700 | 1 419 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
SLT (SAULETECH) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.12 | 2.08 | 2.12 | 10 572 | 22 100 | ||
WGP (WGPARTNER) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.10 | 8.10 | 8.50 | 153 | 1 251 | ||
RST (ROAD) | 8.78 | -0.22 | (-2.44%) | 9.00 | 8.74 | 8.70 | 9.00 | 3 972 | 34 865 | ||
RCW (RUCHCHORZ) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 18 989 | 7 406 | ||
GPH (GRAPHENE) | 0.690 | -0.018 | (-2.54%) | 0.708 | 0.692 | 0.656 | 0.700 | 4 060 | 2 779 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
EEE (EKIPA) | 3.21 | -0.09 | (-2.73%) | 3.30 | 3.29 | 3.16 | 3.29 | 12 181 | 38 966 | ||
KBJ | 21.00 | -0.60 | (-2.78%) | 21.60 | 22.40 | 21.00 | 22.40 | 14 | 298 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BPC | 0.210 | -0.006 | (-2.78%) | 0.216 | 0.214 | 0.210 | 0.216 | 2 771 | 584 | ||
NWA (NWAI) | 27.40 | -0.80 | (-2.84%) | 28.20 | 28.20 | 27.40 | 29.20 | 538 | 15 052 | ||
SEV (SEVENET) | 2.70 | -0.08 | (-2.88%) | 2.78 | 2.70 | 2.70 | 2.70 | 17 | 46 | ||
PNT (POINTPACK) | 26.00 | -0.80 | (-2.99%) | 26.80 | 26.00 | 25.50 | 26.80 | 6 229 | 163 437 | ||
EFE (EFENERGII) | 0.154 | -0.005 | (-3.14%) | 0.159 | 0.156 | 0.154 | 0.157 | 29 459 | 4 594 | ||
EON (EONET) | 15.40 | -0.50 | (-3.14%) | 15.90 | 16.00 | 15.40 | 16.00 | 51 | 788 | ||
LPS (LAURENPES) | 0.0730 | -0.0024 | (-3.18%) | 0.0754 | 0.0740 | 0.0728 | 0.0740 | 76 423 | 5 625 | ||
PRS (PRYMUS) | 6.00 | -0.20 | (-3.23%) | 6.20 | 6.05 | 6.00 | 6.05 | 356 | 2 137 | ||
LEG (LEGIMI) | 30.00 | -1.00 | (-3.23%) | 31.00 | 30.00 | 30.00 | 30.00 | 3 | 90 | ||
INT (INTERNITY) | 5.95 | -0.20 | (-3.25%) | 6.15 | 5.95 | 5.95 | 5.95 | 459 | 2 731 | ||
DDI (DDISTANCE) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.920 | 0.890 | 0.920 | 810 | 724 | ||
BEE (BEEIN) | 12.70 | -0.45 | (-3.42%) | 13.15 | 13.00 | 12.60 | 13.00 | 426 | 5 441 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
EXA (EXAMOBILE) | 4.02 | -0.16 | (-3.83%) | 4.18 | 4.02 | 4.02 | 4.02 | 1 400 | 5 628 | ||
CRB (CARBONSTU) | 12.50 | -0.50 | (-3.85%) | 13.00 | 12.55 | 12.50 | 13.00 | 81 | 1 038 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
PIX (PIXELCROW) | 0.1175 | -0.0050 | (-4.08%) | 0.1225 | 0.1175 | 0.1175 | 0.1175 | 348 | 41 | ||
ARG (ARTGAMES) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.688 | 0.670 | 0.700 | 4 832 | 3 302 | ||
PLT (PLOTTWIST) | 1.100 | -0.050 | (-4.35%) | 1.150 | 1.100 | 1.100 | 1.100 | 750 | 825 | ||
MPS (MEGAPIXEL) | 6.50 | -0.30 | (-4.41%) | 6.80 | 6.50 | 6.50 | 6.50 | 160 | 1 040 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
VRF (VRFACTORY) | 0.355 | -0.017 | (-4.57%) | 0.372 | 0.372 | 0.355 | 0.372 | 7 124 | 2 540 | ||
FIG (FIGENE) | 0.477 | -0.023 | (-4.60%) | 0.500 | 0.494 | 0.474 | 0.500 | 107 833 | 52 287 | ||
GMZ (GRUPAMZ) | 0.492 | -0.024 | (-4.65%) | 0.516 | 0.516 | 0.487 | 0.526 | 10 590 | 5 342 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
MPY (MPAY) | 0.685 | -0.035 | (-4.86%) | 0.720 | 0.718 | 0.685 | 0.718 | 23 690 | 16 477 | ||
XBS (XBSPROLOG) | 117.00 | -6.00 | (-4.88%) | 123.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 | ||
SFD | 1.90 | -0.10 | (-5.00%) | 2.00 | 2.02 | 1.82 | 2.02 | 9 331 | 17 964 | ||
MBF (MBFGROUP) | 2.85 | -0.15 | (-5.00%) | 3.00 | 2.95 | 2.74 | 2.97 | 25 766 | 72 112 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLG (TELGAM) | 0.558 | -0.030 | (-5.10%) | 0.588 | 0.586 | 0.554 | 0.586 | 7 550 | 4 322 | ||
EBX (EKOBOX) | 0.635 | -0.035 | (-5.22%) | 0.670 | 0.635 | 0.635 | 0.635 | 93 | 59 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MTN (MILTON) | 0.510 | -0.030 | (-5.56%) | 0.540 | 0.502 | 0.500 | 0.528 | 6 938 | 3 495 | ||
NGG (NGGAMES) | 0.0644 | -0.0038 | (-5.57%) | 0.0682 | 0.0674 | 0.0620 | 0.0700 | 537 821 | 34 593 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
FOX (SPACEFOX) | 2.12 | -0.13 | (-5.78%) | 2.25 | 2.22 | 2.10 | 2.22 | 2 616 | 5 624 | ||
QRT (QUART) | 6.50 | -0.40 | (-5.80%) | 6.90 | 6.70 | 5.50 | 6.85 | 1 821 | 10 783 | ||
SNG (SYNERGA) | 0.682 | -0.042 | (-5.80%) | 0.724 | 0.714 | 0.680 | 0.714 | 5 941 | 4 076 | ||
SIN (SOLARINOV) | 0.0646 | -0.0040 | (-5.83%) | 0.0686 | 0.0670 | 0.0646 | 0.0700 | 64 558 | 4 296 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
SED (SEDIVIO) | 11.50 | -0.80 | (-6.50%) | 12.30 | 12.00 | 11.50 | 12.00 | 2 075 | 24 148 | ||
BPN (BLACKPOIN) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.880 | 0.820 | 0.880 | 898 | 739 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
IPW (IMAGEPWR) | 4.00 | -0.32 | (-7.41%) | 4.32 | 4.52 | 3.62 | 5.00 | 19 372 | 79 043 | ||
ERA (ERATONRG) | 0.170 | -0.014 | (-7.61%) | 0.184 | 0.187 | 0.169 | 0.187 | 103 280 | 17 951 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
DGS (DEMGAMES) | 1.320 | -0.110 | (-7.69%) | 1.430 | 1.330 | 1.320 | 1.330 | 500 | 663 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
DTX (DITIX) | 0.1500 | -0.0130 | (-7.98%) | 0.1630 | 0.1625 | 0.1420 | 0.1625 | 192 122 | 28 764 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
CCS | 1.33 | -0.12 | (-8.28%) | 1.45 | 1.41 | 1.33 | 1.41 | 750 | 1 043 | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | ||
GRM (GREMPCO) | 0.600 | -0.055 | (-8.40%) | 0.655 | 0.645 | 0.600 | 0.645 | 17 500 | 10 583 | ||
ESK (ESKIMOS) | 0.191 | -0.019 | (-9.05%) | 0.210 | 0.191 | 0.191 | 0.191 | 400 | 76 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
MMC (MMCPL) | 25.00 | -2.60 | (-9.42%) | 27.60 | 29.00 | 25.00 | 33.80 | 6 017 | 174 254 | ||
KPC (KUPIEC) | 0.90 | -0.10 | (-10.00%) | 1.00 | 0.98 | 0.90 | 0.98 | 2 500 | 2 284 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
TLO (TELESTO) | 26.00 | -3.20 | (-10.96%) | 29.20 | 27.00 | 26.00 | 27.00 | 240 | 6 321 | ||
MVR (MOVGAMVR) | 0.264 | -0.033 | (-11.11%) | 0.297 | 0.284 | 0.264 | 0.284 | 9 960 | 2 722 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MAD (MADKOM) | 1.47 | -0.21 | (-12.50%) | 1.68 | 1.55 | 1.47 | 1.55 | 33 463 | 50 194 | ||
AMV (ASMODEV) | 1.04 | -0.15 | (-12.61%) | 1.19 | 1.15 | 0.95 | 1.15 | 14 569 | 14 841 | ||
TRX (TREX) | 2.48 | -0.38 | (-13.29%) | 2.86 | 2.86 | 2.48 | 2.86 | 1 565 | 4 069 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
RCA (ROCCA) | 5.40 | -0.85 | (-13.60%) | 6.25 | 5.90 | 5.00 | 5.90 | 6 077 | 32 904 | ||
ELM (EMONT) | 0.310 | -0.050 | (-13.89%) | 0.360 | 0.310 | 0.310 | 0.310 | 4 000 | 1 240 | ||
DGN (DGNET) | 13.55 | -2.30 | (-14.51%) | 15.85 | 15.10 | 12.20 | 15.85 | 3 799 | 51 206 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
QON (QUARTICON) | 2.02 | -0.48 | (-19.20%) | 2.50 | 2.02 | 2.02 | 2.02 | 3 240 | 6 545 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
IBC (IBCPOLSKA) | 2.94 | -0.80 | (-21.39%) | 3.74 | 3.96 | 2.80 | 3.96 | 71 214 | 236 539 | ||
PLG (PLGROUP) | 0.0900 | -0.0490 | (-35.25%) | 0.1390 | 0.0900 | 0.0900 | 0.0900 | 82 033 | 7 383 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus