Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MDT (MEDTECH) | 09:00 | 0,210 | +0,062 | (+41,89%) | 0,148 | 0,178 | 0,178 | 0,210 | 77 800 | 14 316 |
|
PBT (PBGAMES) | 3 cze 15:01 | 0,0840 | +0,0225 | (+36,59%) | 0,0615 | 0,0840 | 0,0840 | 0,0840 | 3 194 | 268 |
|
CAI (CARLSON) | 3 cze 17:00 | 5,28 | +1,04 | (+24,53%) | 4,24 | 4,24 | 4,24 | 5,34 | 16 669 | 80 103 |
|
QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
|
KLK (KOLEJKOWO) | 11:49 | 63,99 | +9,99 | (+18,50%) | 54,00 | 54,00 | 53,50 | 63,99 | 1 424 | 81 343 | |
LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
AOL (ANALIZY) | 11:36 | 25,00 | +3,60 | (+16,82%) | 21,40 | 24,20 | 24,20 | 25,00 | 500 | 12 451 |
|
CTE (CTEGROUP) | 11:29 | 0,0438 | +0,0062 | (+16,49%) | 0,0376 | 0,0438 | 0,0438 | 0,0438 | 15 573 | 682 |
|
AVE (ADVERTIGO) | 11:04 | 0,244 | +0,030 | (+14,02%) | 0,214 | 0,244 | 0,244 | 0,244 | 5 010 | 1 222 |
|
ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
CLA (CONSOLE) | 11:38 | 8,25 | +0,95 | (+13,01%) | 7,30 | 7,95 | 7,70 | 8,75 | 1 413 | 11 451 |
|
EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
|
PTN (POLTRONIC) | 30 maj 11:45 | 0,685 | +0,065 | (+10,48%) | 0,620 | 0,685 | 0,685 | 0,685 | 600 | 411 |
|
ETX (EUROTAX) | 11:39 | 2,80 | +0,26 | (+10,24%) | 2,54 | 2,78 | 2,78 | 3,00 | 1 059 | 2 975 |
|
HRT (HURTIMEX) | 3 cze 13:08 | 0,150 | +0,013 | (+9,49%) | 0,137 | 0,150 | 0,150 | 0,150 | 1 | 0 |
|
AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
DTX (DITIX) | 10:52 | 0,1855 | +0,0145 | (+8,48%) | 0,1710 | 0,1705 | 0,1705 | 0,1855 | 146 353 | 25 187 |
|
SBE (SOFTBLUE) | 11:31 | 0,2060 | +0,0160 | (+8,42%) | 0,1900 | 0,1910 | 0,1910 | 0,2060 | 69 080 | 14 006 |
|
ECC (ECCGAMES) | 11:16 | 0,506 | +0,039 | (+8,35%) | 0,467 | 0,467 | 0,467 | 0,506 | 20 029 | 9 752 |
|
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
LXB (LEXBONO) | 09:14 | 0,167 | +0,012 | (+7,74%) | 0,155 | 0,155 | 0,147 | 0,168 | 67 237 | 10 564 |
|
SOK (SONKA) | 11:46 | 12,80 | +0,90 | (+7,56%) | 11,90 | 12,05 | 12,00 | 12,90 | 14 113 | 178 435 |
|
LTM (LTGAMES) | 11:47 | 4,40 | +0,30 | (+7,32%) | 4,10 | 3,90 | 3,90 | 4,60 | 14 550 | 63 951 |
|
HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
|
PGG (PROGUNSGR) | 11:13 | 4,50 | +0,30 | (+7,14%) | 4,20 | 4,50 | 4,50 | 4,50 | 73 114 | 329 013 |
|
MSM | 09:24 | 4,55 | +0,29 | (+6,81%) | 4,26 | 4,38 | 4,38 | 4,55 | 1 214 | 5 349 |
|
CRC (CARPATHIA) | 30 maj 10:43 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,42 | 1,42 | 1,42 | 110 | 156 |
|
AIN (ABSINVEST) | 10:48 | 0,680 | +0,040 | (+6,25%) | 0,640 | 0,710 | 0,680 | 0,710 | 376 | 261 |
|
PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
|
NOB (NOOBZ) | 11:06 | 9,45 | +0,55 | (+6,18%) | 8,90 | 9,40 | 9,40 | 9,45 | 113 | 1 065 |
|
ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
|
RBS (ROBINSON) | 10:33 | 3,56 | +0,20 | (+5,95%) | 3,36 | 3,36 | 3,30 | 3,56 | 3 405 | 11 698 |
|
GHT (GAMEHUNT) | 10:28 | 13,35 | +0,70 | (+5,53%) | 12,65 | 12,45 | 12,25 | 13,35 | 1 299 | 16 203 |
|
OUT (OUTDOORZY) | 11:12 | 0,382 | +0,020 | (+5,52%) | 0,362 | 0,380 | 0,380 | 0,382 | 650 | 247 |
|
BAC (BACT) | 11:29 | 2,32 | +0,12 | (+5,45%) | 2,20 | 2,30 | 2,20 | 2,32 | 2 238 | 5 077 |
|
APA (APANET) | 09:44 | 1,18 | +0,06 | (+5,36%) | 1,12 | 1,18 | 1,18 | 1,18 | 200 | 236 |
|
ECT (ECO5TECH) | 10:40 | 1,580 | +0,080 | (+5,33%) | 1,500 | 1,500 | 1,500 | 1,580 | 2 750 | 4 133 |
|
CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 |
|
NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
VRF (VRFACTORY) | 09:24 | 0,328 | +0,016 | (+5,13%) | 0,312 | 0,310 | 0,310 | 0,328 | 720 | 233 |
|
EGY (ENERGY) | 11:07 | 0,0840 | +0,0040 | (+5,00%) | 0,0800 | 0,0800 | 0,0798 | 0,0840 | 31 400 | 2 532 |
|
PRA (PRIME) | 3 cze 13:51 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,00 | 1,00 | 1,19 | 11 025 | 11 207 |
|
MVR (MOVGAMVR) | 11:37 | 0,384 | +0,018 | (+4,92%) | 0,366 | 0,366 | 0,354 | 0,384 | 54 586 | 20 505 |
|
SIN (SOLARINOV) | 11:19 | 0,0772 | +0,0036 | (+4,89%) | 0,0736 | 0,0748 | 0,0670 | 0,0794 | 12 151 | 860 |
|
4MB (4MOBILITY) | 11:04 | 1,74 | +0,08 | (+4,82%) | 1,66 | 1,68 | 1,68 | 1,74 | 205 | 352 |
|
LGT (LGTRADE) | 3 cze 16:49 | 3,14 | +0,14 | (+4,67%) | 3,00 | 2,90 | 2,80 | 3,14 | 1 067 | 3 096 |
|
XDD (MENTZEN) | 11:43 | 40,05 | +1,75 | (+4,57%) | 38,30 | 38,30 | 37,55 | 42,50 | 7 588 | 308 114 |
|
HPE (HIPOWERSA) | 11:00 | 0,700 | +0,030 | (+4,48%) | 0,670 | 0,700 | 0,700 | 0,700 | 2 295 | 1 607 |
|
MLM (MILISYS) | 11:48 | 1,325 | +0,055 | (+4,33%) | 1,270 | 1,350 | 1,290 | 1,395 | 650 670 | 871 423 |
|
FRM (FREEMIND) | 11:15 | 5,42 | +0,22 | (+4,23%) | 5,20 | 5,40 | 5,40 | 5,42 | 21 | 113 |
|
HRC (GRUPAHRC) | 3 cze 13:09 | 0,745 | +0,030 | (+4,20%) | 0,715 | 0,745 | 0,745 | 0,745 | 1 | 1 |
|
THD (THEDUST) | 11:44 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,190 | 1,190 | 1,250 | 7 161 | 8 560 |
|
LUG | 11:35 | 4,20 | +0,16 | (+3,96%) | 4,04 | 4,20 | 4,00 | 4,20 | 750 | 3 100 |
|
RCA (ROCCA) | 3 cze 16:05 | 4,20 | +0,16 | (+3,96%) | 4,04 | 4,20 | 4,20 | 4,20 | 2 | 8 |
|
ONE (1SOLUTION) | 11:03 | 0,1065 | +0,0040 | (+3,90%) | 0,1025 | 0,1025 | 0,1025 | 0,1080 | 402 813 | 42 630 |
|
DRF (DRFINANCE) | 11:23 | 0,675 | +0,025 | (+3,85%) | 0,650 | 0,670 | 0,670 | 0,675 | 2 775 | 1 868 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
IFA (INFRA) | 11:48 | 4,36 | +0,16 | (+3,81%) | 4,20 | 4,20 | 4,20 | 4,36 | 46 | 198 |
|
PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
|
MFD (MFOOD) | 11:19 | 0,755 | +0,025 | (+3,42%) | 0,730 | 0,755 | 0,700 | 0,755 | 6 | 4 |
|
EON (EONET) | 2 cze 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 |
|
OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
KOR (KORBANK) | 11:38 | 9,60 | +0,30 | (+3,23%) | 9,30 | 9,25 | 9,25 | 9,60 | 448 | 4 270 |
|
SKN (SAKANA) | 3 cze 14:18 | 0,408 | +0,012 | (+3,03%) | 0,396 | 0,396 | 0,396 | 0,408 | 9 966 | 3 988 |
|
WLI (WILDINT) | 2 cze 12:52 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 1 021 | 2 042 |
|
INM (INVENTION) | 11:33 | 0,1825 | +0,0050 | (+2,82%) | 0,1775 | 0,1790 | 0,1790 | 0,1840 | 84 480 | 15 311 |
|
MLB (MAKOLAB) | 30 maj 13:38 | 4,38 | +0,12 | (+2,82%) | 4,26 | 4,36 | 4,28 | 4,38 | 700 | 3 036 |
|
IMG (IMMGAMES) | 3 cze 10:02 | 1,49 | +0,04 | (+2,76%) | 1,45 | 1,32 | 1,32 | 1,49 | 4 539 | 5 993 |
|
QNA (QNATECHNO) | 10:04 | 31,40 | +0,80 | (+2,61%) | 30,60 | 31,40 | 31,40 | 31,40 | 1 | 31 |
|
NWA (NWAI) | 11:24 | 20,50 | +0,50 | (+2,50%) | 20,00 | 20,00 | 20,00 | 20,50 | 340 | 6 805 |
|
MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
|
PDG (PYRAMID) | 09:20 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,20 | 2 | 26 |
|
AGL (AGROLIGA) | 10:42 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,00 | 26,00 | 26,60 | 102 | 2 659 |
|
DGN (DGNET) | 3 cze 16:32 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,70 | 8,70 | 8,90 | 1 261 | 10 974 |
|
XBS (XBSPROLOG) | 11:49 | 92,00 | +2,00 | (+2,22%) | 90,00 | 92,00 | 92,00 | 92,00 | 1 | 92 |
|
BPC | 11:37 | 0,140 | +0,003 | (+2,19%) | 0,137 | 0,137 | 0,137 | 0,140 | 9 278 | 1 288 |
|
HER (HILANDER) | 09:11 | 2,37 | +0,05 | (+2,16%) | 2,32 | 2,37 | 2,37 | 2,37 | 1 | 2 |
|
RSG (RSGAMES) | 10:08 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,20 | 10,20 | 10,20 | 8 | 82 |
|
APS | 11:35 | 7,90 | +0,15 | (+1,94%) | 7,75 | 7,90 | 7,15 | 7,90 | 88 | 694 |
|
IPW (IMAGEPWR) | 11:00 | 2,12 | +0,04 | (+1,92%) | 2,08 | 2,12 | 2,12 | 2,12 | 1 | 2 |
|
GMV (GAMIVO) | 11:26 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,50 | 16,50 | 17,70 | 5 935 | 100 854 |
|
AME (AMESA) | 11:44 | 48,00 | +0,80 | (+1,69%) | 47,20 | 48,80 | 48,00 | 49,40 | 1 050 | 50 920 |
|
OPI (OPTIGIS) | 3 cze 09:12 | 0,486 | +0,008 | (+1,67%) | 0,478 | 0,486 | 0,486 | 0,486 | 1 | 0 |
|
HPM (HIPROMINE) | 11:37 | 154,50 | +2,50 | (+1,64%) | 152,00 | 154,50 | 154,00 | 154,50 | 21 | 3 240 |
|
GDS (GDEVS) | 10:18 | 3,38 | +0,05 | (+1,50%) | 3,33 | 3,34 | 3,34 | 3,38 | 232 | 780 |
|
FRW (FROZENWAY) | 11:49 | 41,00 | +0,60 | (+1,49%) | 40,40 | 40,40 | 40,40 | 41,00 | 129 | 5 270 |
|
SWM (SWMANSION) | 11:15 | 46,00 | +0,60 | (+1,32%) | 45,40 | 45,60 | 45,00 | 47,80 | 673 | 31 424 |
|
SED (SEDIVIO) | 10:54 | 8,16 | +0,10 | (+1,24%) | 8,06 | 8,16 | 8,16 | 8,16 | 10 | 82 |
|
TMP (TELEMEDPL) | 10:32 | 0,820 | +0,010 | (+1,23%) | 0,810 | 0,820 | 0,820 | 0,820 | 13 | 11 |
|
HOR (HORTICO) | 11:07 | 6,70 | +0,08 | (+1,21%) | 6,62 | 6,62 | 6,60 | 6,70 | 7 108 | 47 105 |
|
SYG (SYGNIS) | 10:37 | 0,870 | +0,010 | (+1,16%) | 0,860 | 0,810 | 0,765 | 0,870 | 4 861 | 4 033 |
|
RRH (RRHGROUP) | 10:58 | 0,0872 | +0,0010 | (+1,16%) | 0,0862 | 0,0886 | 0,0820 | 0,0886 | 161 213 | 13 695 |
|
NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
|
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
PRH (POLHOLROZ) | 11:00 | 1,98 | +0,02 | (+1,02%) | 1,96 | 1,98 | 1,98 | 1,98 | 1 743 | 3 451 |
|
STD (STANDREW) | 3 cze 09:09 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,25 | 5,25 | 5,25 | 5 | 26 |
|
PLT (PLOTTWIST) | 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 |
|
DGS (DEMGAMES) | 09:52 | 0,550 | +0,005 | (+0,92%) | 0,545 | 0,545 | 0,545 | 0,550 | 966 | 526 |
|
GEN (GENOMED) | 10:47 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 5 | 125 |
|
DKR (DEKTRA) | 10:18 | 7,60 | +0,06 | (+0,80%) | 7,54 | 7,58 | 7,58 | 7,60 | 45 | 342 |
|
KUB (KUBOTA) | 09:46 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,80 | 12,80 | 12,90 | 141 | 1 816 |
|
PLI (PLATIGE) | 10:28 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,00 | 13,00 | 13,20 | 7 | 91 |
|
AQU (AQUABB) | 10:52 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,10 | 14,10 | 14,10 | 5 | 71 |
|
RST (ROAD) | 11:14 | 5,78 | +0,04 | (+0,70%) | 5,74 | 5,74 | 5,74 | 5,78 | 165 | 953 |
|
RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
|
NTV (NTVSA) | 10:46 | 0,163 | +0,001 | (+0,62%) | 0,162 | 0,163 | 0,163 | 0,163 | 43 | 7 |
|
MUN (MUNAR) | 11:24 | 0,369 | +0,002 | (+0,54%) | 0,367 | 0,369 | 0,369 | 0,369 | 9 650 | 3 561 |
|
BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
BRP (BLACKROSE) | 10:45 | 1,030 | +0,005 | (+0,49%) | 1,025 | 1,020 | 0,980 | 1,055 | 1 181 | 1 165 |
|
RDG (READGENE) | 3 cze 11:51 | 4,32 | +0,02 | (+0,47%) | 4,30 | 4,26 | 4,04 | 4,32 | 448 | 1 893 |
|
MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
FOX (SPACEFOX) | 11:34 | 4,70 | +0,02 | (+0,43%) | 4,68 | 4,68 | 4,68 | 4,98 | 2 895 | 13 840 |
|
ECK (EUROSNACK) | 10:16 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,54 | 2,54 | 2,55 | 169 | 430 |
|
BKD (BKDGAMES) | 09:03 | 2,94 | +0,01 | (+0,34%) | 2,93 | 2,90 | 2,90 | 2,94 | 175 | 510 |
|
OVI (OVIDWORKS) | 2 cze 11:10 | 0,608 | +0,002 | (+0,33%) | 0,606 | 0,606 | 0,540 | 0,608 | 13 180 | 7 336 |
|
TLG (TELGAM) | 10:33 | 0,431 | +0,001 | (+0,23%) | 0,430 | 0,431 | 0,431 | 0,431 | 30 | 13 |
|
COS (COSMA) | 3 cze 14:51 | 0,458 | +0,001 | (+0,22%) | 0,457 | 0,458 | 0,458 | 0,458 | 200 | 92 |
|
NOV (NOVINA) | 11:45 | 0,830 | +0,001 | (+0,12%) | 0,829 | 0,830 | 0,822 | 0,855 | 62 241 | 52 002 |
|
RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
|
DUA (DUALITY) | 10:05 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 3 924 | 3 061 |
|
IDH | 11:00 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,63 | 1,63 | 1,63 | 10 | 16 |
|
TGS (TRUEGS) | 09:34 | 0,499 | 0,000 | (0,00%) | 0,499 | 0,499 | 0,499 | 0,499 | 30 | 15 |
|
GKS (GKSKAT) | 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 5 000 | 650 |
|
ABK (ABAK) | 3 cze 10:05 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 29 | 122 |
|
UFG (UFGAMES) | 10:31 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
|
DPG (DARKPOINT) | 2 cze 16:39 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 48 | 648 |
|
MLP (MILKPOL) | 11:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 13 401 | 8 309 |
|
GAL (GALVO) | 3 cze 13:10 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 160 | 208 |
|
ASA (APIS) | 11:00 | 0,0240 | 0,0000 | (0,00%) | 0,0240 | 0,0240 | 0,0240 | 0,0240 | 11 002 | 264 |
|
BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
|
JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
|
PRO (PROMISE) | 09:44 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 100 | 700 |
|
SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
|
SCS (STEMCELLS) | 09:17 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 40 | 7 |
|
P24 (PRESENT24) | 09:27 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 101 | 9 |
|
MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
GMZ (GRUPAMZ) | 09:54 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,449 | 0,420 | 0,449 | 454 | 203 |
|
FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
|
MRK (MARKA) | 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 50 | 16 |
|
IBC (IBCPOLSKA) | 10:17 | 1,970 | 0,000 | (0,00%) | 1,970 | 1,970 | 1,970 | 1,970 | 10 | 20 |
|
UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 |
|
DRG (DRAGEUS) | 09:23 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 10 | 14 |
|
ADX (ADATEX) | 3 cze 16:03 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,256 | 0,256 | 0,256 | 1 | 0 |
|
ONC (ONICO) | 11:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 1 | 20 |
|
FEM (FEMTECH) | 30 maj 16:21 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 33 | 26 |
|
SEV (SEVENET) | 11:39 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,17 | 2,16 | 2,17 | 4 107 | 8 876 |
|
AFC (AKCEPTFIN) | 3 cze 15:00 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 900 | 144 |
|
PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
ELQ | 3 cze 15:35 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 295 | 814 |
|
ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
|
FTL (FOOTHILLS) | 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 20 | 10 |
|
KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 |
|
VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
VRB (VERBICOM) | 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 |
|
HPS (HYDRAPRES) | 09:27 | 0,468 | 0,000 | (0,00%) | 0,468 | 0,468 | 0,468 | 0,468 | 25 | 12 |
|
MER (MERA) | 09:00 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 10 | 14 |
|
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
CFS (CFSA) | 09:03 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
|
CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
|
LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
|
EXA (EXAMOBILE) | 10:52 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 4 | 13 |
|
CRB (CARBONSTU) | 3 cze 16:31 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,06 | 6,00 | 6,20 | 55 | 332 |
|
OML (ONEMORE) | 11:45 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,232 | 1,256 | 32 460 | 40 464 |
|
KBJ | 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 2 | 50 |
|
K2P (KOOL2PLAY) | 3 cze 09:19 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 |
|
FVE (FOTOVOLT) | 3 cze 15:38 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,760 | 0,760 | 3 671 | 2 790 |
|
CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
VFA (VRFABRIC) | 10:23 | 3,09 | 0,00 | (0,00%) | 3,09 | 3,08 | 2,91 | 3,09 | 283 | 831 |
|
TME (TERMOEXP) | 3 cze 13:11 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 18 | 297 |
|
BLF (BELEAF) | 11:00 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 |
|
WHH (WERTHHOLZ) | 28 maj 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 000 | 440 |
|
CDA | 11:49 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,10 | 23,20 | 277 | 6 412 |
|
ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
|
MAZ (MAZOP) | 09:08 | 17,000 | 0,000 | (0,00%) | 17,000 | 17,000 | 17,000 | 17,000 | 29 | 493 | |
ECL | 10:14 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,70 | 6,45 | 6,85 | 148 | 997 |
|
AZC (AZTEC) | 09:20 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 10 | 19 |
|
ISD (INSIDPARK) | 09:50 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 26 | 216 |
|
7LV (7LEVELS) | 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
|
MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 |
|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
UFC (UNIFIED) | 28 maj 15:20 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 100 | 29 |
|
ICD (ICPD) | 28 maj 09:07 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 7 | 11 |
|
ORG (ORGANIC) | 3 cze 09:00 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 2 | 18 |
|
PAC (PROACTA) | 09:45 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 10 |
|
TOS (TAMEX) | 09:02 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,92 | 2,92 | 2,92 | 2 | 6 |
|
MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
AQA (AQUAPOZ) | 3 cze 09:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 2 | 25 |
|
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
VDS (VIDIS) | 09:00 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
|
GRC (GRUPAREC) | 09:32 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 62,50 | 65,00 | 15 | 968 |
|
AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
|
FPO (FORPOSTA) | 11:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 19 | 24 |
|
RSP (REMORSOL) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 1 | 6 |
|
VKT (VAKOMTEK) | 2 cze 12:46 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 4 573 | 4 116 |
|
INS (INDOS) | 10:01 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,74 | 3,74 | 3,74 | 366 | 1 369 |
|
DEG (DETGAMES) | 10:14 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 15 | 16 |
|
FOR (FOREVEREN) | 11:44 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,71 | 3,65 | 3,71 | 1 375 | 5 026 |
|
KLE (KLEPSYDRA) | 11:49 | 7,22 | -0,02 | (-0,28%) | 7,24 | 7,24 | 7,06 | 7,26 | 4 145 | 29 945 |
|
AIT (AITON) | 10:07 | 0,359 | -0,001 | (-0,28%) | 0,360 | 0,359 | 0,359 | 0,359 | 100 | 36 |
|
SCW (SCANWAY) | 11:36 | 68,60 | -0,20 | (-0,29%) | 68,80 | 69,20 | 68,00 | 70,20 | 1 666 | 114 840 |
|
ATA (ATCCARGO) | 10:46 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,90 | 16,65 | 16,90 | 828 | 13 943 |
|
HUB (HUBTECH) | 11:25 | 0,263 | -0,001 | (-0,38%) | 0,264 | 0,269 | 0,263 | 0,269 | 2 719 | 727 |
|
PLM (POLMAN) | 10:49 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,435 | 0,435 | 0,498 | 8 889 | 3 867 |
|
EMP (EMPLOCITY) | 11:00 | 4,84 | -0,02 | (-0,41%) | 4,86 | 4,84 | 4,84 | 4,84 | 5 | 24 |
|
KBT (KLABATER) | 3 cze 12:16 | 0,476 | -0,002 | (-0,42%) | 0,478 | 0,476 | 0,476 | 0,476 | 1 000 | 476 |
|
ARG (ARTGAMES) | 3 cze 17:00 | 0,460 | -0,002 | (-0,43%) | 0,462 | 0,462 | 0,444 | 0,462 | 316 | 145 |
|
ZEN (ZENERIS) | 11:16 | 4,28 | -0,02 | (-0,47%) | 4,30 | 4,28 | 4,28 | 4,28 | 9 | 39 |
|
AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
|
OZE (OZECAPITAL) | 11:25 | 0,388 | -0,002 | (-0,51%) | 0,390 | 0,366 | 0,366 | 0,388 | 3 530 | 1 307 |
|
LBD (LOKATYBUD) | 11:00 | 0,965 | -0,005 | (-0,52%) | 0,970 | 0,965 | 0,965 | 0,965 | 50 | 48 |
|
GME (GRMEDIA) | 2 cze 12:15 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 81 | 3 078 |
|
SZR (SZAR) | 3 cze 16:06 | 0,0900 | -0,0005 | (-0,55%) | 0,0905 | 0,0905 | 0,0900 | 0,0905 | 1 100 | 99 |
|
BRO (CZARNKOW) | 11:00 | 0,0890 | -0,0005 | (-0,56%) | 0,0895 | 0,0890 | 0,0890 | 0,0890 | 1 179 | 105 |
|
NRS (NEURONE) | 11:00 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 783 | 1 331 |
|
EEE (EKIPA) | 11:25 | 3,15 | -0,02 | (-0,63%) | 3,17 | 3,15 | 3,10 | 3,17 | 225 | 709 |
|
STA (STARWARD) | 10:47 | 9,28 | -0,06 | (-0,64%) | 9,34 | 9,34 | 8,90 | 9,34 | 500 | 4 578 |
|
O2T (ONE2TRIBE) | 3 cze 14:21 | 0,306 | -0,002 | (-0,65%) | 0,308 | 0,294 | 0,290 | 0,306 | 33 000 | 9 621 |
|
MDA (MEDAPP) | 11:00 | 0,1490 | -0,0010 | (-0,67%) | 0,1500 | 0,1490 | 0,1490 | 0,1490 | 726 | 108 |
|
IWS (IRONWOLF) | 09:43 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,96 | 2,96 | 2,96 | 110 | 326 |
|
MGS (MADNETIC) | 09:57 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,84 | 5,80 | 5,84 | 200 | 1 164 |
|
FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
WRL (WIERZYCL) | 10:34 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,526 | 0,526 | 0,528 | 820 | 433 |
|
RGL (ROBSGROUP) | 11:39 | 0,345 | -0,003 | (-0,86%) | 0,348 | 0,347 | 0,330 | 0,353 | 88 157 | 30 140 |
|
BEE (BEEIN) | 10:23 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,00 | 11,10 | 220 | 2 436 |
|
SUN (SUNTECH) | 11:48 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,23 | 2,22 | 2,23 | 5 005 | 11 123 |
|
MBF (MBFGROUP) | 3 cze 13:04 | 2,10 | -0,02 | (-0,94%) | 2,12 | 1,98 | 1,98 | 2,10 | 30 | 61 |
|
TRX (TREX) | 09:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 10 | 10 |
|
VEE | 11:16 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,25 | 13,90 | 14,45 | 698 | 9 782 |
|
ATJ (ATOMJELLY) | 10:05 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,950 | 0,950 | 0,950 | 35 | 33 |
|
AUX (AUXILIA) | 3 cze 17:00 | 1,420 | -0,015 | (-1,05%) | 1,435 | 1,400 | 1,360 | 1,420 | 671 | 915 |
|
PNT (POINTPACK) | 11:17 | 13,85 | -0,15 | (-1,07%) | 14,00 | 14,20 | 13,00 | 14,30 | 1 247 | 16 942 |
|
GX1 (GENXONE) | 11:44 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,54 | 5,20 | 5,60 | 689 | 3 692 |
|
JJB (JUJUBEE) | 10:58 | 1,345 | -0,015 | (-1,10%) | 1,360 | 1,345 | 1,345 | 1,345 | 800 | 1 076 |
|
VAR (VARSAV) | 11:34 | 0,445 | -0,005 | (-1,11%) | 0,450 | 0,445 | 0,445 | 0,445 | 4 500 | 2 003 |
|
ORL (ORZLOPONY) | 10:29 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,54 | 3,54 | 3,54 | 1 282 | 4 538 |
|
ICG (ICECODE) | 10:58 | 0,168 | -0,002 | (-1,18%) | 0,170 | 0,169 | 0,150 | 0,169 | 788 | 132 |
|
CFG | 10:29 | 1,940 | -0,025 | (-1,27%) | 1,965 | 1,965 | 1,850 | 1,965 | 350 | 653 |
|
PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
|
IGT (IGORIA) | 3 cze 14:27 | 0,220 | -0,003 | (-1,35%) | 0,223 | 0,222 | 0,220 | 0,222 | 12 153 | 2 694 |
|
WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 |
|
MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 |
|
EXM (EXIMIT) | 11:07 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 16 | 2 191 |
|
BEP (BIOMASS) | 11:47 | 0,1680 | -0,0025 | (-1,47%) | 0,1705 | 0,1705 | 0,1675 | 0,1705 | 160 032 | 26 917 |
|
BPN (BLACKPOIN) | 10:58 | 0,384 | -0,006 | (-1,54%) | 0,390 | 0,390 | 0,384 | 0,390 | 276 | 107 |
|
BSH | 11:30 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,80 | 12,40 | 13,00 | 262 | 3 379 |
|
LCN (LABOCANNA) | 3 cze 14:40 | 0,312 | -0,005 | (-1,58%) | 0,317 | 0,308 | 0,308 | 0,312 | 4 634 | 1 427 |
|
WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
YOS (YOSHI) | 11:35 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,45 | 2,40 | 2,45 | 1 183 | 2 840 |
|
F51 (FARM51) | 10:59 | 6,98 | -0,12 | (-1,69%) | 7,10 | 7,00 | 6,98 | 7,14 | 913 | 6 438 |
|
PRS (PRYMUS) | 09:39 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,80 | 5,80 | 5,80 | 7 | 41 |
|
BLT (BALTICON) | 3 cze 14:46 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,80 | 19,50 | 22,00 | 175 | 3 469 |
|
VMX (VMAXSA) | 3 cze 16:38 | 11,38 | -0,22 | (-1,88%) | 11,60 | 11,59 | 10,52 | 11,59 | 5 | 56 |
|
EGH (EKOPOL) | 11:12 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,40 | 4,74 | 5,40 | 4 635 | 22 808 |
|
QUB (QUBICGMS) | 09:15 | 0,960 | -0,020 | (-2,04%) | 0,980 | 0,960 | 0,960 | 0,960 | 72 | 69 |
|
VLT (VOOLT) | 09:34 | 4,68 | -0,10 | (-2,09%) | 4,78 | 4,68 | 4,68 | 4,68 | 3 | 14 |
|
HMP (HEMP) | 11:45 | 0,3035 | -0,0065 | (-2,10%) | 0,3100 | 0,3140 | 0,3000 | 0,3140 | 505 213 | 152 600 |
|
AAS (AALLIANCE) | 3 cze 15:00 | 9,30 | -0,20 | (-2,11%) | 9,50 | 9,50 | 9,30 | 9,50 | 160 | 1 518 |
|
SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
|
S4E | 09:00 | 42,60 | -1,00 | (-2,29%) | 43,60 | 42,60 | 42,60 | 42,60 | 20 | 852 |
|
GRZ (GREENZEB) | 2 cze 14:27 | 8,50 | -0,20 | (-2,30%) | 8,70 | 8,55 | 8,50 | 8,55 | 332 | 2 838 |
|
MAD (MADKOM) | 09:32 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,44 | 2,50 | 3 052 | 7 564 |
|
CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
MNS (MENNICASK) | 11:47 | 52,60 | -1,40 | (-2,59%) | 54,00 | 55,20 | 52,20 | 56,60 | 1 810 | 97 647 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
INT (INTERNITY) | 09:54 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,50 | 7,50 | 7,50 | 100 | 750 |
|
ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
|
MPS (MEGAPIXEL) | 11:00 | 2,98 | -0,08 | (-2,61%) | 3,06 | 2,98 | 2,98 | 2,98 | 20 | 60 |
|
SDS (SDSOPTIC) | 11:15 | 4,44 | -0,12 | (-2,63%) | 4,56 | 4,44 | 4,44 | 4,44 | 1 634 | 7 255 |
|
TLS (TELESTR) | 10:43 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,20 | 21,00 | 22,40 | 743 | 16 082 |
|
MO2 (MOLIERA2) | 10:04 | 0,0855 | -0,0025 | (-2,84%) | 0,0880 | 0,0995 | 0,0855 | 0,0995 | 1 365 | 132 |
|
KPI (KANCELWEC) | 10:37 | 2,02 | -0,06 | (-2,88%) | 2,08 | 2,02 | 2,02 | 2,08 | 2 477 | 5 064 |
|
LMG (LMGAMES) | 10:01 | 1,000 | -0,030 | (-2,91%) | 1,030 | 1,000 | 0,998 | 1,000 | 89 | 89 |
|
CBD (CANNABIS) | 11:27 | 0,3495 | -0,0105 | (-2,92%) | 0,3600 | 0,3645 | 0,3380 | 0,3645 | 249 767 | 86 576 |
|
GAR (GARIN) | 11:43 | 3,90 | -0,12 | (-2,99%) | 4,02 | 4,46 | 3,60 | 4,80 | 32 273 | 137 387 |
|
MPY (MPAY) | 11:48 | 0,3735 | -0,0115 | (-2,99%) | 0,3850 | 0,3850 | 0,3600 | 0,3965 | 629 635 | 235 538 |
|
IVO (INCUVO) | 10:32 | 0,582 | -0,018 | (-3,00%) | 0,600 | 0,582 | 0,582 | 0,582 | 50 | 29 |
|
EBX (EKOBOX) | 11:37 | 1,440 | -0,045 | (-3,03%) | 1,485 | 1,530 | 1,430 | 1,540 | 7 720 | 11 348 |
|
SFD | 11:49 | 3,51 | -0,11 | (-3,04%) | 3,62 | 3,62 | 3,25 | 3,62 | 9 900 | 34 563 |
|
TCR (TECHROBOT) | 11:38 | 14,35 | -0,45 | (-3,04%) | 14,80 | 14,80 | 13,80 | 14,80 | 8 651 | 122 078 |
|
T2P (TERMO2PWR) | 11:36 | 0,494 | -0,016 | (-3,14%) | 0,510 | 0,515 | 0,462 | 0,515 | 94 632 | 45 277 |
|
APC (APOLLO) | 3 cze 15:06 | 0,600 | -0,020 | (-3,23%) | 0,620 | 0,600 | 0,600 | 0,600 | 922 | 553 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
GRM (GREMPCO) | 3 cze 17:02 | 1,410 | -0,050 | (-3,42%) | 1,460 | 1,350 | 1,260 | 1,410 | 13 161 | 17 299 |
|
KME | 3 cze 11:00 | 0,280 | -0,010 | (-3,45%) | 0,290 | 0,280 | 0,280 | 0,280 | 2 500 | 700 |
|
GTS (GEOTRANS) | 11:37 | 6,10 | -0,22 | (-3,48%) | 6,32 | 6,32 | 6,08 | 6,60 | 4 998 | 31 110 |
|
KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
|
PMG (PGMSA) | 11:49 | 12,96 | -0,50 | (-3,71%) | 13,46 | 12,92 | 11,62 | 13,30 | 491 530 | 6 106 509 |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 |
|
OLY (OLYMP) | 09:37 | 0,341 | -0,014 | (-3,94%) | 0,355 | 0,341 | 0,341 | 0,341 | 251 | 86 |
|
PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
FRB (FORBUILD) | 3 cze 12:21 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 180 | 828 |
|
MTN (MILTON) | 11:16 | 0,670 | -0,030 | (-4,29%) | 0,700 | 0,650 | 0,615 | 0,700 | 12 414 | 8 339 |
|
PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
|
FTH (FINTECH) | 11:49 | 0,0800 | -0,0038 | (-4,53%) | 0,0838 | 0,0838 | 0,0780 | 0,0850 | 370 551 | 30 763 |
|
GHY (GHYDROGEN) | 11:19 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,10 | 2,10 | 2,20 | 300 | 635 |
|
EDL (EDITELPL) | 3 cze 11:05 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 295 | 1 239 |
|
VER (MPLVERBUM) | 2 cze 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 |
|
CTF (CENTURION) | 11:15 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,428 | 0,400 | 0,428 | 199 | 82 |
|
NST (NESTMEDIC) | 10:57 | 0,500 | -0,025 | (-4,76%) | 0,525 | 0,505 | 0,500 | 0,505 | 180 | 90 |
|
P2C (P2CHILL) | 3 cze 16:33 | 3,02 | -0,16 | (-5,03%) | 3,18 | 3,22 | 3,02 | 3,22 | 3 682 | 11 263 |
|
DNS (DANKS) | 3 cze 14:16 | 0,740 | -0,040 | (-5,13%) | 0,780 | 0,720 | 0,720 | 0,740 | 1 403 | 1 010 |
|
SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 |
|
7FT (7FIT) | 3 cze 16:24 | 7,05 | -0,40 | (-5,37%) | 7,45 | 7,45 | 7,05 | 7,45 | 1 413 | 9 980 |
|
PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
LEG (LEGIMI) | 09:53 | 40,20 | -2,30 | (-5,41%) | 42,50 | 42,00 | 40,20 | 42,00 | 59 | 2 462 |
|
BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
BGD (BIOGENED) | 09:53 | 30,20 | -1,80 | (-5,63%) | 32,00 | 30,20 | 30,20 | 30,20 | 20 | 604 |
|
TGG (TRIGGO) | 10:15 | 1,33 | -0,08 | (-5,67%) | 1,41 | 1,45 | 1,33 | 1,48 | 759 | 1 088 |
|
TXN (TAXNET) | 11:08 | 2,32 | -0,14 | (-5,69%) | 2,46 | 2,46 | 2,32 | 2,46 | 128 | 301 |
|
MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
|
CWA (CONSOLEW) | 11:46 | 3,96 | -0,24 | (-5,71%) | 4,20 | 4,08 | 3,96 | 4,15 | 1 310 | 5 271 |
|
WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
|
HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
END (ENEIDA) | 3 cze 15:50 | 8,70 | -0,55 | (-5,95%) | 9,25 | 8,85 | 8,70 | 8,85 | 672 | 5 932 |
|
EXC (EXCELLENC) | 11:34 | 0,1880 | -0,0120 | (-6,00%) | 0,2000 | 0,1900 | 0,1800 | 0,1900 | 1 254 578 | 233 129 |
|
SNG (SYNERGA) | 09:24 | 0,522 | -0,034 | (-6,12%) | 0,556 | 0,526 | 0,522 | 0,526 | 100 | 52 |
|
BSN (BRAINSCAN) | 11:13 | 26,20 | -1,80 | (-6,43%) | 28,00 | 26,20 | 26,20 | 26,20 | 47 | 1 231 |
|
FHD (FHDOM) | 09:12 | 4,50 | -0,32 | (-6,64%) | 4,82 | 4,50 | 4,50 | 4,50 | 89 | 401 |
|
LET (LETUS) | 3 cze 11:21 | 0,970 | -0,070 | (-6,73%) | 1,040 | 0,950 | 0,950 | 0,970 | 3 025 | 2 894 |
|
BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
|
SMT (SIMTERACT) | 3 cze 11:42 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,40 | 5,00 | 6,00 | 4 558 | 25 318 |
|
BTK (BIZTECH) | 3 cze 13:31 | 0,165 | -0,013 | (-7,30%) | 0,178 | 0,171 | 0,165 | 0,171 | 63 369 | 10 486 |
|
QRT (QUART) | 2 cze 17:00 | 3,00 | -0,24 | (-7,41%) | 3,24 | 3,24 | 2,90 | 3,24 | 300 | 903 |
|
P2B (PLANETB2B) | 11:00 | 0,0555 | -0,0045 | (-7,50%) | 0,0600 | 0,0555 | 0,0555 | 0,0555 | 35 104 | 1 948 |
|
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
ARI | 11:37 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,505 | 0,500 | 0,550 | 6 894 | 3 534 |
|
YTF (YETIFORCE) | 11:19 | 1,10 | -0,10 | (-8,33%) | 1,20 | 1,19 | 1,00 | 1,19 | 3 002 | 3 193 |
|
CHP (CHERRY) | 11:34 | 4,83 | -0,47 | (-8,87%) | 5,30 | 5,30 | 4,59 | 5,30 | 3 164 | 15 531 |
|
TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
|
EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
|
MND (MINERAL) | 3 cze 16:22 | 1,28 | -0,15 | (-10,49%) | 1,43 | 1,43 | 1,28 | 1,43 | 846 | 1 145 |
|
DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
|
MMC (MMCPL) | 29 maj 17:00 | 9,65 | -1,25 | (-11,47%) | 10,90 | 9,00 | 9,00 | 10,00 | 727 | 6 581 |
|
GDC (GAMEDUST) | 3 cze 15:48 | 0,0345 | -0,0045 | (-11,54%) | 0,0390 | 0,0450 | 0,0345 | 0,0480 | 24 182 | 1 087 |
|
TLO (TELESTO) | 3 cze 17:00 | 17,60 | -2,35 | (-11,78%) | 19,95 | 17,60 | 17,55 | 19,60 | 351 | 6 217 |
|
LHD (LICHTHUND) | 3 cze 10:59 | 45,40 | -6,60 | (-12,69%) | 52,00 | 45,40 | 45,40 | 45,40 | 24 | 1 090 |
|
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
IVE (INVESTEKO) | 10:45 | 2,40 | -0,40 | (-14,29%) | 2,80 | 2,60 | 2,14 | 2,64 | 1 460 | 3 434 |
|
ASR (ASTRO) | 11:00 | 0,0830 | -0,0140 | (-14,43%) | 0,0970 | 0,0830 | 0,0830 | 0,0830 | 1 799 | 149 |
|
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 |
|
DIV (DIVOLIO) | 2 cze 09:25 | 1,15 | -0,24 | (-17,27%) | 1,39 | 1,15 | 1,15 | 1,15 | 422 | 485 |
|
GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
|
AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
|
IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
|
LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
|
Biznesradar bez reklam? Sprawdź BR Plus