Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLK (KOLEJKOWO) | 4 cze 16:33 | 58,50 | +4,50 | (+8,33%) | 54,00 | 54,00 | 53,50 | 64,80 | 1 919 | 111 603 | |
| SCW (SCANWAY) | 4 cze 17:02 | 72,40 | +3,60 | (+5,23%) | 68,80 | 69,20 | 68,00 | 74,20 | 8 000 | 565 428 |
  |
| AOL (ANALIZY) | 4 cze 16:49 | 24,60 | +3,20 | (+14,95%) | 21,40 | 24,20 | 24,20 | 25,00 | 526 | 13 090 |
  |
| XDD (MENTZEN) | 4 cze 17:00 | 40,50 | +2,20 | (+5,74%) | 38,30 | 38,30 | 37,55 | 42,50 | 10 874 | 441 212 |
  |
| TLO (TELESTO) | 4 cze 13:24 | 19,80 | +2,20 | (+12,50%) | 17,60 | 19,35 | 19,35 | 19,80 | 51 | 1 002 |
  |
| XBS (XBSPROLOG) | 4 cze 11:49 | 92,00 | +2,00 | (+2,22%) | 90,00 | 92,00 | 92,00 | 92,00 | 1 | 92 |
  |
| BEE (BEEIN) | 4 cze 16:04 | 12,40 | +1,20 | (+10,71%) | 11,20 | 11,10 | 11,00 | 12,50 | 1 577 | 18 134 |
  |
| CAI (CARLSON) | 3 cze 17:00 | 5,28 | +1,04 | (+24,53%) | 4,24 | 4,24 | 4,24 | 5,34 | 16 669 | 80 103 |
  |
| CLA (CONSOLE) | 4 cze 16:42 | 8,30 | +1,00 | (+13,70%) | 7,30 | 7,95 | 7,70 | 8,90 | 2 036 | 16 773 |
  |
| FOX (SPACEFOX) | 4 cze 17:00 | 5,60 | +0,92 | (+19,66%) | 4,68 | 4,68 | 4,68 | 5,60 | 38 267 | 197 071 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| EON (EONET) | 2 cze 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 |
  |
| GMV (GAMIVO) | 4 cze 17:01 | 17,30 | +0,80 | (+4,85%) | 16,50 | 16,50 | 16,50 | 17,70 | 9 820 | 167 063 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
  |
| F51 (FARM51) | 4 cze 17:00 | 7,74 | +0,64 | (+9,01%) | 7,10 | 7,00 | 6,86 | 7,74 | 23 691 | 172 151 |
  |
| FRW (FROZENWAY) | 4 cze 11:49 | 41,00 | +0,60 | (+1,49%) | 40,40 | 40,40 | 40,40 | 41,00 | 129 | 5 270 |
  |
| NOB (NOOBZ) | 4 cze 11:06 | 9,45 | +0,55 | (+6,18%) | 8,90 | 9,40 | 9,40 | 9,45 | 113 | 1 065 |
  |
| PGG (PROGUNSGR) | 4 cze 15:12 | 4,62 | +0,42 | (+10,00%) | 4,20 | 4,50 | 4,50 | 4,62 | 88 436 | 399 801 |
  |
| ETX (EUROTAX) | 4 cze 15:57 | 2,96 | +0,42 | (+16,54%) | 2,54 | 2,78 | 2,78 | 3,00 | 1 463 | 4 117 |
  |
| SOK (SONKA) | 4 cze 16:36 | 12,30 | +0,40 | (+3,36%) | 11,90 | 12,05 | 12,00 | 12,90 | 17 730 | 224 410 |
  |
| TLS (TELESTR) | 4 cze 14:41 | 22,00 | +0,40 | (+1,85%) | 21,60 | 21,20 | 20,40 | 22,40 | 884 | 19 062 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| 7FT (7FIT) | 4 cze 15:06 | 7,40 | +0,35 | (+4,96%) | 7,05 | 7,35 | 7,35 | 7,40 | 12 | 88 |
  |
| PDG (PYRAMID) | 4 cze 09:20 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,20 | 2 | 26 |
  |
| AME (AMESA) | 4 cze 12:07 | 47,50 | +0,30 | (+0,64%) | 47,20 | 48,80 | 45,50 | 49,40 | 1 330 | 63 705 |
 |
| NWA (NWAI) | 4 cze 14:44 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,00 | 20,00 | 20,50 | 591 | 11 905 |
  |
| MSM | 4 cze 14:45 | 4,55 | +0,29 | (+6,81%) | 4,26 | 4,38 | 4,38 | 4,55 | 1 217 | 5 363 |
  |
| PRO (PROMISE) | 4 cze 15:45 | 7,25 | +0,25 | (+3,57%) | 7,00 | 7,00 | 7,00 | 7,25 | 143 | 1 008 |
  |
| FRM (FREEMIND) | 4 cze 11:15 | 5,42 | +0,22 | (+4,23%) | 5,20 | 5,40 | 5,40 | 5,42 | 21 | 113 |
  |
| CWA (CONSOLEW) | 4 cze 16:10 | 4,42 | +0,22 | (+5,24%) | 4,20 | 4,08 | 3,77 | 4,44 | 6 942 | 27 575 |
  |
| GEN (GENOMED) | 4 cze 14:13 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 6 | 150 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| RSG (RSGAMES) | 4 cze 10:08 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,20 | 10,20 | 10,20 | 8 | 82 |
  |
| QNA (QNATECHNO) | 4 cze 16:40 | 30,80 | +0,20 | (+0,65%) | 30,60 | 31,40 | 29,70 | 31,40 | 133 | 3 998 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| SWM (SWMANSION) | 4 cze 16:46 | 45,60 | +0,20 | (+0,44%) | 45,40 | 45,60 | 45,00 | 47,80 | 1 097 | 51 139 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
 |
| IFA (INFRA) | 4 cze 17:00 | 4,38 | +0,18 | (+4,29%) | 4,20 | 4,20 | 4,12 | 4,38 | 602 | 2 489 |
  |
| EDL (EDITELPL) | 4 cze 15:12 | 4,36 | +0,16 | (+3,81%) | 4,20 | 4,36 | 4,36 | 4,36 | 10 | 44 |
  |
| IDH | 4 cze 15:00 | 1,79 | +0,16 | (+9,82%) | 1,63 | 1,63 | 1,63 | 1,79 | 1 009 | 1 805 |
  |
| LUG | 4 cze 13:15 | 4,20 | +0,16 | (+3,96%) | 4,04 | 4,20 | 4,00 | 4,20 | 950 | 3 940 |
  |
| RCA (ROCCA) | 3 cze 16:05 | 4,20 | +0,16 | (+3,96%) | 4,04 | 4,20 | 4,20 | 4,20 | 2 | 8 |
  |
| HOR (HORTICO) | 4 cze 16:47 | 6,76 | +0,14 | (+2,11%) | 6,62 | 6,62 | 6,60 | 6,76 | 14 189 | 94 429 |
  |
| LGT (LGTRADE) | 3 cze 16:49 | 3,14 | +0,14 | (+4,67%) | 3,00 | 2,90 | 2,80 | 3,14 | 1 067 | 3 096 |
  |
| MER (MERA) | 4 cze 13:47 | 1,55 | +0,13 | (+9,15%) | 1,42 | 1,42 | 1,42 | 1,55 | 30 | 45 |
 |
| DGN (DGNET) | 4 cze 16:03 | 9,02 | +0,12 | (+1,35%) | 8,90 | 8,92 | 8,92 | 9,10 | 22 | 198 |
  |
| CDA | 4 cze 12:18 | 23,20 | +0,10 | (+0,43%) | 23,10 | 23,10 | 23,10 | 23,20 | 279 | 6 458 |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| LTM (LTGAMES) | 4 cze 16:38 | 4,20 | +0,10 | (+2,44%) | 4,10 | 3,90 | 3,90 | 4,68 | 40 848 | 182 525 |
  |
| SED (SEDIVIO) | 4 cze 17:00 | 8,16 | +0,10 | (+1,24%) | 8,06 | 8,16 | 8,16 | 8,28 | 600 | 4 914 |
  |
| PLI (PLATIGE) | 4 cze 10:28 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,00 | 13,00 | 13,20 | 7 | 91 |
  |
| CRC (CARPATHIA) | 30 maj 10:43 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,42 | 1,42 | 1,42 | 110 | 156 |
 |
| HER (HILANDER) | 4 cze 17:00 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,37 | 2,34 | 2,40 | 6 303 | 15 038 |
  |
| 4MB (4MOBILITY) | 4 cze 11:04 | 1,74 | +0,08 | (+4,82%) | 1,66 | 1,68 | 1,68 | 1,74 | 205 | 352 |
  |
| ECT (ECO5TECH) | 4 cze 10:40 | 1,580 | +0,080 | (+5,33%) | 1,500 | 1,500 | 1,500 | 1,580 | 2 750 | 4 133 |
  |
| GTS (GEOTRANS) | 4 cze 16:09 | 6,40 | +0,08 | (+1,27%) | 6,32 | 6,32 | 6,08 | 6,60 | 6 013 | 37 483 |
  |
| P2C (P2CHILL) | 4 cze 16:36 | 3,10 | +0,08 | (+2,65%) | 3,02 | 3,02 | 3,02 | 3,10 | 245 | 752 |
  |
| DKR (DEKTRA) | 4 cze 15:03 | 7,62 | +0,08 | (+1,06%) | 7,54 | 7,58 | 7,58 | 7,62 | 73 | 555 |
  |
| LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 |
 |
| GDS (GDEVS) | 4 cze 13:42 | 3,40 | +0,07 | (+2,10%) | 3,33 | 3,34 | 3,34 | 3,40 | 573 | 1 934 |
 |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| PTN (POLTRONIC) | 30 maj 11:45 | 0,685 | +0,065 | (+10,48%) | 0,620 | 0,685 | 0,685 | 0,685 | 600 | 411 |
  |
| MDT (MEDTECH) | 4 cze 09:00 | 0,210 | +0,062 | (+41,89%) | 0,148 | 0,178 | 0,178 | 0,210 | 77 800 | 14 316 |
  |
| DRF (DRFINANCE) | 4 cze 16:13 | 0,710 | +0,060 | (+9,23%) | 0,650 | 0,670 | 0,670 | 0,715 | 8 632 | 5 978 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| APA (APANET) | 4 cze 15:24 | 1,18 | +0,06 | (+5,36%) | 1,12 | 1,18 | 1,17 | 1,18 | 600 | 706 |
  |
| APS | 4 cze 15:56 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,90 | 7,15 | 7,90 | 204 | 1 603 |
  |
| STD (STANDREW) | 3 cze 09:09 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,25 | 5,25 | 5,25 | 5 | 26 |
  |
| ECL | 4 cze 13:16 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,70 | 6,45 | 6,90 | 558 | 3 820 |
  |
| KOR (KORBANK) | 4 cze 16:35 | 9,35 | +0,05 | (+0,54%) | 9,30 | 9,25 | 9,25 | 9,65 | 1 654 | 15 648 |
  |
| THD (THEDUST) | 4 cze 12:53 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,190 | 1,190 | 1,250 | 7 196 | 8 604 |
  |
| PRA (PRIME) | 3 cze 13:51 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,00 | 1,00 | 1,19 | 11 025 | 11 207 |
 |
| OML (ONEMORE) | 4 cze 17:00 | 1,296 | +0,046 | (+3,68%) | 1,250 | 1,250 | 1,232 | 1,380 | 118 204 | 152 329 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| AIN (ABSINVEST) | 4 cze 10:48 | 0,680 | +0,040 | (+6,25%) | 0,640 | 0,710 | 0,680 | 0,710 | 376 | 261 |
 |
| CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 |
  |
| SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 |
  |
| APC (APOLLO) | 4 cze 15:00 | 0,640 | +0,040 | (+6,67%) | 0,600 | 0,640 | 0,640 | 0,640 | 50 | 32 |
 |
| WLI (WILDINT) | 4 cze 16:39 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,06 | 2,06 | 2,10 | 644 | 1 344 |
  |
| ECC (ECCGAMES) | 4 cze 11:16 | 0,506 | +0,039 | (+8,35%) | 0,467 | 0,467 | 0,467 | 0,506 | 20 029 | 9 752 |
  |
| MTN (MILTON) | 4 cze 15:49 | 0,730 | +0,030 | (+4,29%) | 0,700 | 0,650 | 0,615 | 0,750 | 46 517 | 32 033 |
  |
| HRC (GRUPAHRC) | 3 cze 13:09 | 0,745 | +0,030 | (+4,20%) | 0,715 | 0,745 | 0,745 | 0,745 | 1 | 1 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| AVE (ADVERTIGO) | 4 cze 16:47 | 0,236 | +0,022 | (+10,28%) | 0,214 | 0,244 | 0,200 | 0,244 | 10 415 | 2 307 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| RBS (ROBINSON) | 4 cze 15:56 | 3,38 | +0,02 | (+0,60%) | 3,36 | 3,36 | 3,30 | 3,56 | 3 460 | 11 884 |
  |
| OUT (OUTDOORZY) | 4 cze 11:12 | 0,382 | +0,020 | (+5,52%) | 0,362 | 0,380 | 0,380 | 0,382 | 650 | 247 |
  |
| CFS (CFSA) | 4 cze 17:00 | 4,56 | +0,02 | (+0,44%) | 4,54 | 4,54 | 4,50 | 4,56 | 1 014 | 4 564 |
  |
| GX1 (GENXONE) | 4 cze 17:01 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,20 | 5,60 | 1 224 | 6 549 |
  |
| PRH (POLHOLROZ) | 4 cze 15:03 | 1,98 | +0,02 | (+1,02%) | 1,96 | 1,98 | 1,98 | 1,98 | 24 212 | 47 940 |
 |
| TOS (TAMEX) | 4 cze 16:47 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,92 | 2,72 | 2,94 | 481 | 1 310 |
  |
| MFD (MFOOD) | 4 cze 15:57 | 0,750 | +0,020 | (+2,74%) | 0,730 | 0,755 | 0,700 | 0,755 | 26 | 19 |
  |
| SBE (SOFTBLUE) | 4 cze 16:09 | 0,208 | +0,018 | (+9,47%) | 0,190 | 0,191 | 0,191 | 0,211 | 168 730 | 34 564 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| DTX (DITIX) | 4 cze 15:57 | 0,1855 | +0,0145 | (+8,48%) | 0,1710 | 0,1705 | 0,1705 | 0,1855 | 146 734 | 25 257 |
  |
| MVR (MOVGAMVR) | 4 cze 17:00 | 0,380 | +0,014 | (+3,83%) | 0,366 | 0,366 | 0,354 | 0,398 | 153 715 | 58 188 |
  |
| HRT (HURTIMEX) | 3 cze 13:08 | 0,150 | +0,013 | (+9,49%) | 0,137 | 0,150 | 0,150 | 0,150 | 1 | 0 |
  |
| BTK (BIZTECH) | 4 cze 17:00 | 0,178 | +0,013 | (+7,88%) | 0,165 | 0,174 | 0,174 | 0,178 | 8 523 | 1 491 |
  |
| SKN (SAKANA) | 3 cze 14:18 | 0,408 | +0,012 | (+3,03%) | 0,396 | 0,396 | 0,396 | 0,408 | 9 966 | 3 988 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
  |
| QUB (QUBICGMS) | 4 cze 17:00 | 0,990 | +0,010 | (+1,02%) | 0,980 | 0,960 | 0,950 | 0,990 | 1 151 | 1 100 |
  |
| SYG (SYGNIS) | 4 cze 16:44 | 0,870 | +0,010 | (+1,16%) | 0,860 | 0,810 | 0,765 | 0,870 | 8 384 | 6 897 |
  |
| YOS (YOSHI) | 4 cze 16:46 | 2,45 | +0,01 | (+0,41%) | 2,44 | 2,45 | 2,40 | 2,45 | 5 999 | 14 589 |
  |
| ECK (EUROSNACK) | 4 cze 10:16 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,54 | 2,54 | 2,55 | 169 | 430 |
  |
| PLT (PLOTTWIST) | 4 cze 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 |
  |
| HPE (HIPOWERSA) | 4 cze 15:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,700 | 0,680 | 0,700 | 3 812 | 2 638 |
  |
| GDC (GAMEDUST) | 4 cze 14:04 | 0,0440 | +0,0095 | (+27,54%) | 0,0345 | 0,0445 | 0,0435 | 0,0445 | 10 005 | 436 |
  |
| RGL (ROBSGROUP) | 4 cze 17:00 | 0,356 | +0,008 | (+2,30%) | 0,348 | 0,347 | 0,330 | 0,360 | 253 582 | 88 296 |
  |
| OPI (OPTIGIS) | 3 cze 09:12 | 0,486 | +0,008 | (+1,67%) | 0,478 | 0,486 | 0,486 | 0,486 | 1 | 0 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| SZR (SZAR) | 4 cze 17:00 | 0,0980 | +0,0080 | (+8,89%) | 0,0900 | 0,0860 | 0,0840 | 0,0990 | 11 838 | 1 117 |
  |
| CTE (CTEGROUP) | 4 cze 11:29 | 0,0438 | +0,0062 | (+16,49%) | 0,0376 | 0,0438 | 0,0438 | 0,0438 | 15 573 | 682 |
  |
| P2B (PLANETB2B) | 4 cze 15:00 | 0,0655 | +0,0055 | (+9,17%) | 0,0600 | 0,0555 | 0,0555 | 0,0655 | 36 104 | 2 014 |
  |
| SCS (STEMCELLS) | 4 cze 17:00 | 0,170 | +0,005 | (+3,03%) | 0,165 | 0,165 | 0,165 | 0,190 | 1 045 | 195 |
  |
| LXB (LEXBONO) | 4 cze 17:00 | 0,160 | +0,005 | (+3,23%) | 0,155 | 0,155 | 0,140 | 0,168 | 113 829 | 17 170 |
  |
| LCN (LABOCANNA) | 4 cze 16:39 | 0,317 | +0,005 | (+1,60%) | 0,312 | 0,308 | 0,301 | 0,317 | 15 520 | 4 702 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| ONE (1SOLUTION) | 4 cze 16:48 | 0,1065 | +0,0040 | (+3,90%) | 0,1025 | 0,1025 | 0,1025 | 0,1080 | 429 202 | 45 440 |
  |
| BPC | 4 cze 16:17 | 0,140 | +0,003 | (+2,19%) | 0,137 | 0,137 | 0,135 | 0,140 | 50 157 | 6 842 |
  |
| EGY (ENERGY) | 4 cze 13:01 | 0,0830 | +0,0030 | (+3,75%) | 0,0800 | 0,0800 | 0,0798 | 0,0840 | 31 900 | 2 573 |
  |
| TGS (TRUEGS) | 4 cze 16:49 | 0,502 | +0,003 | (+0,60%) | 0,499 | 0,499 | 0,460 | 0,502 | 5 419 | 2 513 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
| OVI (OVIDWORKS) | 2 cze 11:10 | 0,608 | +0,002 | (+0,33%) | 0,606 | 0,606 | 0,540 | 0,608 | 13 180 | 7 336 |
  |
| INM (INVENTION) | 4 cze 17:00 | 0,1790 | +0,0015 | (+0,85%) | 0,1775 | 0,1790 | 0,1745 | 0,1840 | 217 148 | 38 676 |
  |
| HUB (HUBTECH) | 4 cze 16:47 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,269 | 0,260 | 0,269 | 105 904 | 27 806 |
  |
| RRH (RRHGROUP) | 4 cze 17:01 | 0,0868 | +0,0006 | (+0,70%) | 0,0862 | 0,0886 | 0,0820 | 0,0886 | 179 122 | 15 246 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| BKD (BKDGAMES) | 4 cze 16:15 | 2,93 | 0,00 | (0,00%) | 2,93 | 2,90 | 2,90 | 2,94 | 205 | 598 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| BLT (BALTICON) | 4 cze 14:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,60 | 11 | 237 |
  |
| DUA (DUALITY) | 4 cze 15:08 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 4 591 | 3 581 |
  |
| GKS (GKSKAT) | 4 cze 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 5 000 | 650 |
 |
| ABK (ABAK) | 3 cze 10:05 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 29 | 122 |
  |
| UFG (UFGAMES) | 4 cze 10:31 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| MLP (MILKPOL) | 4 cze 11:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 13 401 | 8 309 |
  |
| GAL (GALVO) | 3 cze 13:10 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 160 | 208 |
  |
| ASA (APIS) | 4 cze 15:00 | 0,0240 | 0,0000 | (0,00%) | 0,0240 | 0,0240 | 0,0240 | 0,0240 | 31 802 | 763 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
 |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
  |
| LHD (LICHTHUND) | 4 cze 15:07 | 45,40 | 0,00 | (0,00%) | 45,40 | 45,40 | 45,40 | 45,40 | 10 | 454 |
 |
| P24 (PRESENT24) | 4 cze 09:27 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 101 | 9 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| GMZ (GRUPAMZ) | 4 cze 16:49 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,449 | 0,410 | 0,449 | 1 674 | 736 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
  |
| MRK (MARKA) | 4 cze 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 50 | 16 |
 |
| IBC (IBCPOLSKA) | 4 cze 10:17 | 1,970 | 0,000 | (0,00%) | 1,970 | 1,970 | 1,970 | 1,970 | 10 | 20 |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 |
 |
| DRG (DRAGEUS) | 4 cze 09:23 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 10 | 14 |
  |
| ADX (ADATEX) | 3 cze 16:03 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,256 | 0,256 | 0,256 | 1 | 0 |
  |
| ARG (ARTGAMES) | 4 cze 16:10 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 81 | 37 |
  |
| ONC (ONICO) | 4 cze 11:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 1 | 20 |
  |
| FEM (FEMTECH) | 4 cze 12:43 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 3 | 2 |
  |
| KPI (KANCELWEC) | 4 cze 15:25 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,02 | 2,02 | 2,08 | 3 197 | 6 552 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| ELQ | 3 cze 15:35 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 295 | 814 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| FTL (FOOTHILLS) | 4 cze 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 20 | 10 |
  |
| KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 |
  |
| RDG (READGENE) | 4 cze 12:19 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| VRB (VERBICOM) | 4 cze 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 |
  |
| HPS (HYDRAPRES) | 4 cze 09:27 | 0,468 | 0,000 | (0,00%) | 0,468 | 0,468 | 0,468 | 0,468 | 25 | 12 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| EXA (EXAMOBILE) | 4 cze 10:52 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 4 | 13 |
  |
| CRB (CARBONSTU) | 4 cze 16:04 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 35 | 217 |
  |
| KBJ | 4 cze 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 2 | 50 |
  |
| K2P (KOOL2PLAY) | 4 cze 12:57 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 |
  |
| FVE (FOTOVOLT) | 3 cze 15:38 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,760 | 0,760 | 3 671 | 2 790 |
  |
| DGS (DEMGAMES) | 4 cze 16:01 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,505 | 0,550 | 3 737 | 1 972 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| VFA (VRFABRIC) | 4 cze 16:43 | 3,09 | 0,00 | (0,00%) | 3,09 | 3,08 | 2,91 | 3,09 | 783 | 2 376 |
  |
| HPM (HIPROMINE) | 4 cze 16:13 | 152,00 | 0,00 | (0,00%) | 152,00 | 154,50 | 150,50 | 154,50 | 93 | 14 156 |
  |
| TME (TERMOEXP) | 3 cze 13:11 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 18 | 297 |
  |
| BLF (BELEAF) | 4 cze 11:00 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 |
  |
| WHH (WERTHHOLZ) | 28 maj 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 000 | 440 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| AZC (AZTEC) | 4 cze 09:20 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 10 | 19 |
  |
| ISD (INSIDPARK) | 4 cze 09:50 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 26 | 216 |
 |
| 7LV (7LEVELS) | 4 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 4 cze 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 430 | 911 |
 |
| UFC (UNIFIED) | 28 maj 15:20 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 100 | 29 |
  |
| PBT (PBGAMES) | 4 cze 15:00 | 0,0840 | 0,0000 | (0,00%) | 0,0840 | 0,0840 | 0,0840 | 0,0840 | 285 | 24 |
  |
| ICD (ICPD) | 28 maj 09:07 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 7 | 11 |
  |
| ORG (ORGANIC) | 4 cze 12:18 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 3 | 27 |
  |
| PAC (PROACTA) | 4 cze 09:45 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 10 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| AQA (AQUAPOZ) | 3 cze 09:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 2 | 25 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VDS (VIDIS) | 4 cze 09:00 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
 |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
  |
| FPO (FORPOSTA) | 4 cze 15:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 625 |
 |
| RSP (REMORSOL) | 4 cze 17:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,64 | 5,90 | 5 | 29 |
  |
| VKT (VAKOMTEK) | 2 cze 12:46 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 4 573 | 4 116 |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| FTH (FINTECH) | 4 cze 16:31 | 0,0826 | -0,0012 | (-1,43%) | 0,0838 | 0,0838 | 0,0752 | 0,0850 | 406 153 | 33 607 |
  |
| SNG (SYNERGA) | 4 cze 12:32 | 0,554 | -0,002 | (-0,36%) | 0,556 | 0,526 | 0,522 | 0,554 | 160 | 86 |
  |
| OZE (OZECAPITAL) | 4 cze 11:25 | 0,388 | -0,002 | (-0,51%) | 0,390 | 0,366 | 0,366 | 0,388 | 3 530 | 1 307 |
  |
| O2T (ONE2TRIBE) | 4 cze 12:34 | 0,304 | -0,002 | (-0,65%) | 0,306 | 0,302 | 0,302 | 0,304 | 146 | 44 |
  |
| MPY (MPAY) | 4 cze 17:00 | 0,3830 | -0,0020 | (-0,52%) | 0,3850 | 0,3850 | 0,3600 | 0,3965 | 771 517 | 288 897 |
  |
| ICG (ICECODE) | 4 cze 10:58 | 0,168 | -0,002 | (-1,18%) | 0,170 | 0,169 | 0,150 | 0,169 | 788 | 132 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PLM (POLMAN) | 4 cze 10:49 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,435 | 0,435 | 0,498 | 8 889 | 3 867 |
  |
| VRF (VRFACTORY) | 4 cze 16:41 | 0,310 | -0,002 | (-0,64%) | 0,312 | 0,310 | 0,294 | 0,346 | 40 092 | 12 715 |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
  |
| MDA (MEDAPP) | 4 cze 15:00 | 0,1480 | -0,0020 | (-1,33%) | 0,1500 | 0,1490 | 0,1480 | 0,1490 | 1 105 | 164 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| BEP (BIOMASS) | 4 cze 17:00 | 0,1675 | -0,0030 | (-1,76%) | 0,1705 | 0,1705 | 0,1655 | 0,1705 | 317 303 | 53 334 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 |
  |
| WRL (WIERZYCL) | 4 cze 10:34 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,526 | 0,526 | 0,528 | 820 | 433 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| IGT (IGORIA) | 4 cze 16:44 | 0,215 | -0,005 | (-2,27%) | 0,220 | 0,221 | 0,215 | 0,221 | 19 650 | 4 290 |
  |
| LBD (LOKATYBUD) | 4 cze 11:00 | 0,965 | -0,005 | (-0,52%) | 0,970 | 0,965 | 0,965 | 0,965 | 50 | 48 |
  |
| BPN (BLACKPOIN) | 4 cze 10:58 | 0,384 | -0,006 | (-1,54%) | 0,390 | 0,390 | 0,384 | 0,390 | 276 | 107 |
  |
| MO2 (MOLIERA2) | 4 cze 16:02 | 0,0820 | -0,0060 | (-6,82%) | 0,0880 | 0,0995 | 0,0820 | 0,0995 | 11 365 | 977 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| SIN (SOLARINOV) | 4 cze 17:00 | 0,0666 | -0,0070 | (-9,51%) | 0,0736 | 0,0748 | 0,0638 | 0,0794 | 296 011 | 19 483 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| TRX (TREX) | 4 cze 09:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 10 | 10 |
  |
| KME | 3 cze 11:00 | 0,280 | -0,010 | (-3,45%) | 0,290 | 0,280 | 0,280 | 0,280 | 2 500 | 700 |
 |
| AFC (AKCEPTFIN) | 4 cze 15:00 | 0,150 | -0,010 | (-6,25%) | 0,160 | 0,150 | 0,150 | 0,150 | 2 300 | 345 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| ATJ (ATOMJELLY) | 4 cze 10:05 | 0,950 | -0,010 | (-1,04%) | 0,960 | 0,950 | 0,950 | 0,950 | 35 | 33 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NRS (NEURONE) | 4 cze 11:00 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 783 | 1 331 |
 |
| NTV (NTVSA) | 4 cze 17:00 | 0,152 | -0,010 | (-6,17%) | 0,162 | 0,163 | 0,152 | 0,163 | 3 213 | 490 |
  |
| TLG (TELGAM) | 4 cze 15:54 | 0,420 | -0,010 | (-2,33%) | 0,430 | 0,431 | 0,400 | 0,431 | 36 989 | 14 942 |
  |
| DEG (DETGAMES) | 4 cze 17:00 | 1,06 | -0,01 | (-0,93%) | 1,07 | 1,07 | 1,00 | 1,07 | 90 | 91 |
  |
| BRO (CZARNKOW) | 4 cze 15:22 | 0,0790 | -0,0105 | (-11,73%) | 0,0895 | 0,0890 | 0,0790 | 0,0890 | 26 709 | 2 122 |
  |
| HMP (HEMP) | 4 cze 17:00 | 0,2990 | -0,0110 | (-3,55%) | 0,3100 | 0,3140 | 0,2990 | 0,3140 | 706 217 | 213 139 |
  |
| CBD (CANNABIS) | 4 cze 16:44 | 0,3480 | -0,0120 | (-3,33%) | 0,3600 | 0,3645 | 0,3380 | 0,3645 | 350 227 | 120 966 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| OLY (OLYMP) | 4 cze 09:37 | 0,341 | -0,014 | (-3,94%) | 0,355 | 0,341 | 0,341 | 0,341 | 251 | 86 |
  |
| ASR (ASTRO) | 4 cze 11:00 | 0,0830 | -0,0140 | (-14,43%) | 0,0970 | 0,0830 | 0,0830 | 0,0830 | 1 799 | 149 |
  |
| JJB (JUJUBEE) | 4 cze 15:37 | 1,345 | -0,015 | (-1,10%) | 1,360 | 1,345 | 1,345 | 1,355 | 3 180 | 4 284 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| MUN (MUNAR) | 4 cze 15:03 | 0,352 | -0,015 | (-4,09%) | 0,367 | 0,369 | 0,352 | 0,369 | 13 277 | 4 838 |
  |
| EXC (EXCELLENC) | 4 cze 17:00 | 0,1840 | -0,0160 | (-8,00%) | 0,2000 | 0,1900 | 0,1800 | 0,1900 | 1 689 175 | 312 548 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| IVO (INCUVO) | 4 cze 15:06 | 0,584 | -0,016 | (-2,67%) | 0,600 | 0,582 | 0,582 | 0,600 | 894 | 525 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
  |
| SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 |
  |
| ZEN (ZENERIS) | 4 cze 11:16 | 4,28 | -0,02 | (-0,47%) | 4,30 | 4,28 | 4,28 | 4,28 | 9 | 39 |
  |
| IPW (IMAGEPWR) | 4 cze 15:00 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,12 | 2,06 | 2,12 | 301 | 620 |
  |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| CTF (CENTURION) | 4 cze 11:15 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,428 | 0,400 | 0,428 | 199 | 82 |
 |
| SUN (SUNTECH) | 4 cze 15:19 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,23 | 2,21 | 2,23 | 8 440 | 18 727 |
  |
| EMP (EMPLOCITY) | 4 cze 11:00 | 4,84 | -0,02 | (-0,41%) | 4,86 | 4,84 | 4,84 | 4,84 | 5 | 24 |
  |
| MBF (MBFGROUP) | 3 cze 13:04 | 2,10 | -0,02 | (-0,94%) | 2,12 | 1,98 | 1,98 | 2,10 | 30 | 61 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| VAR (VARSAV) | 4 cze 15:12 | 0,428 | -0,022 | (-4,89%) | 0,450 | 0,445 | 0,428 | 0,445 | 29 040 | 12 608 |
  |
| T2P (TERMO2PWR) | 4 cze 17:01 | 0,488 | -0,022 | (-4,31%) | 0,510 | 0,515 | 0,462 | 0,515 | 171 906 | 82 310 |
  |
| VMX (VMAXSA) | 4 cze 16:26 | 11,36 | -0,02 | (-0,21%) | 11,38 | 11,50 | 10,80 | 11,50 | 39 | 444 |
 |
| CFG | 4 cze 16:48 | 1,940 | -0,025 | (-1,27%) | 1,965 | 1,965 | 1,850 | 1,965 | 1 545 | 2 962 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| BAC (BACT) | 4 cze 16:32 | 2,17 | -0,03 | (-1,36%) | 2,20 | 2,30 | 2,06 | 2,32 | 8 786 | 18 924 |
  |
| MLM (MILISYS) | 4 cze 17:03 | 1,240 | -0,030 | (-2,36%) | 1,270 | 1,350 | 1,220 | 1,395 | 1 106 844 | 1 451 125 |
  |
| LMG (LMGAMES) | 4 cze 10:01 | 1,000 | -0,030 | (-2,91%) | 1,030 | 1,000 | 0,998 | 1,000 | 89 | 89 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| MXP (MAXIPIZZA) | 4 cze 13:49 | 0,570 | -0,030 | (-5,00%) | 0,600 | 0,570 | 0,570 | 0,570 | 10 | 6 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| KBT (KLABATER) | 4 cze 16:20 | 0,444 | -0,032 | (-6,72%) | 0,476 | 0,446 | 0,444 | 0,446 | 1 037 | 462 |
  |
| AUX (AUXILIA) | 4 cze 16:27 | 1,385 | -0,035 | (-2,46%) | 1,420 | 1,420 | 1,340 | 1,420 | 2 519 | 3 445 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| ORL (ORZLOPONY) | 4 cze 15:30 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,54 | 3,54 | 3,54 | 1 310 | 4 637 |
  |
| STA (STARWARD) | 4 cze 17:00 | 9,30 | -0,04 | (-0,43%) | 9,34 | 9,34 | 8,90 | 9,34 | 860 | 7 879 |
  |
| EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 |
  |
| MGS (MADNETIC) | 4 cze 09:57 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,84 | 5,80 | 5,84 | 200 | 1 164 |
 |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| DNS (DANKS) | 4 cze 12:33 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,710 | 0,700 | 0,710 | 1 579 | 1 107 |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| COS (COSMA) | 4 cze 15:15 | 0,417 | -0,041 | (-8,95%) | 0,458 | 0,430 | 0,417 | 0,430 | 300 | 127 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| ARI | 4 cze 11:37 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,505 | 0,500 | 0,550 | 6 894 | 3 534 |
  |
| ATA (ATCCARGO) | 4 cze 16:30 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,90 | 16,65 | 16,90 | 1 433 | 24 138 |
  |
| GHT (GAMEHUNT) | 4 cze 16:26 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,45 | 12,25 | 13,35 | 1 442 | 17 995 |
 |
| GRM (GREMPCO) | 3 cze 17:02 | 1,410 | -0,050 | (-3,42%) | 1,460 | 1,350 | 1,260 | 1,410 | 13 161 | 17 299 |
  |
| BSH | 4 cze 14:36 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,80 | 12,15 | 13,00 | 20 562 | 260 914 |
  |
| FOR (FOREVEREN) | 4 cze 16:15 | 3,60 | -0,05 | (-1,37%) | 3,65 | 3,71 | 3,60 | 3,71 | 3 766 | 13 706 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| EBX (EKOBOX) | 4 cze 16:45 | 1,430 | -0,055 | (-3,70%) | 1,485 | 1,530 | 1,430 | 1,540 | 14 201 | 20 680 |
  |
| AIT (AITON) | 4 cze 15:39 | 0,304 | -0,056 | (-15,56%) | 0,360 | 0,359 | 0,304 | 0,359 | 13 831 | 4 242 |
  |
| MAD (MADKOM) | 4 cze 09:32 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,44 | 2,50 | 3 052 | 7 564 |
  |
| RST (ROAD) | 4 cze 16:36 | 5,68 | -0,06 | (-1,05%) | 5,74 | 5,74 | 5,66 | 5,78 | 275 | 1 577 |
  |
| INS (INDOS) | 4 cze 12:01 | 3,68 | -0,06 | (-1,60%) | 3,74 | 3,74 | 3,68 | 3,74 | 393 | 1 468 |
  |
| TMP (TELEMEDPL) | 4 cze 15:27 | 0,750 | -0,060 | (-7,41%) | 0,810 | 0,820 | 0,750 | 0,820 | 2 543 | 1 911 |
  |
| NST (NESTMEDIC) | 4 cze 16:37 | 0,464 | -0,061 | (-11,62%) | 0,525 | 0,505 | 0,416 | 0,505 | 77 761 | 36 061 |
  |
| EEE (EKIPA) | 4 cze 16:42 | 3,10 | -0,07 | (-2,21%) | 3,17 | 3,15 | 3,09 | 3,17 | 5 557 | 17 187 |
  |
| BRP (BLACKROSE) | 4 cze 17:02 | 0,948 | -0,077 | (-7,51%) | 1,025 | 1,020 | 0,948 | 1,055 | 8 693 | 8 377 |
  |
| NOV (NOVINA) | 4 cze 17:00 | 0,751 | -0,078 | (-9,41%) | 0,829 | 0,830 | 0,750 | 0,855 | 522 801 | 412 259 |
  |
| MLB (MAKOLAB) | 4 cze 16:49 | 4,30 | -0,08 | (-1,83%) | 4,38 | 4,30 | 4,30 | 4,30 | 2 550 | 10 965 |
  |
| MPS (MEGAPIXEL) | 4 cze 11:00 | 2,98 | -0,08 | (-2,61%) | 3,06 | 2,98 | 2,98 | 2,98 | 20 | 60 |
  |
| VLT (VOOLT) | 4 cze 15:38 | 4,70 | -0,08 | (-1,67%) | 4,78 | 4,68 | 4,50 | 4,70 | 1 226 | 5 694 |
  |
| WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| PRS (PRYMUS) | 4 cze 15:54 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,80 | 5,75 | 5,80 | 62 341 | 358 462 |
  |
| TGG (TRIGGO) | 4 cze 16:29 | 1,30 | -0,11 | (-7,80%) | 1,41 | 1,45 | 1,30 | 1,52 | 7 273 | 10 127 |
 |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
  |
| SDS (SDSOPTIC) | 4 cze 15:00 | 4,43 | -0,13 | (-2,85%) | 4,56 | 4,44 | 4,43 | 4,44 | 3 634 | 16 115 |
  |
| SFD | 4 cze 16:49 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,62 | 3,25 | 3,62 | 23 588 | 82 163 |
  |
| EGH (EKOPOL) | 4 cze 14:19 | 5,05 | -0,15 | (-2,88%) | 5,20 | 5,40 | 4,74 | 5,40 | 13 135 | 65 768 |
  |
| MND (MINERAL) | 3 cze 16:22 | 1,28 | -0,15 | (-10,49%) | 1,43 | 1,43 | 1,28 | 1,43 | 846 | 1 145 |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 |
  |
| IVE (INVESTEKO) | 4 cze 15:44 | 2,64 | -0,16 | (-5,71%) | 2,80 | 2,60 | 2,14 | 2,64 | 1 474 | 3 470 |
  |
| TXN (TAXNET) | 4 cze 13:42 | 2,30 | -0,16 | (-6,50%) | 2,46 | 2,46 | 2,30 | 2,46 | 233 | 543 |
  |
| IWS (IRONWOLF) | 4 cze 17:00 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,96 | 2,50 | 2,96 | 6 055 | 16 030 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| INT (INTERNITY) | 4 cze 09:54 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,50 | 7,50 | 7,50 | 100 | 750 |
  |
| GRZ (GREENZEB) | 4 cze 15:43 | 8,30 | -0,20 | (-2,35%) | 8,50 | 8,80 | 8,30 | 8,80 | 27 | 227 |
 |
| KUB (KUBOTA) | 4 cze 11:55 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,80 | 12,60 | 12,90 | 143 | 1 841 |
  |
| PNT (POINTPACK) | 4 cze 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,20 | 13,00 | 14,30 | 2 448 | 33 162 |
  |
| AAS (AALLIANCE) | 3 cze 15:00 | 9,30 | -0,20 | (-2,11%) | 9,50 | 9,50 | 9,30 | 9,50 | 160 | 1 518 |
 |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| FRB (FORBUILD) | 3 cze 12:21 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 180 | 828 |
  |
| IMG (IMMGAMES) | 4 cze 16:29 | 1,28 | -0,21 | (-14,09%) | 1,49 | 1,49 | 1,28 | 1,50 | 9 846 | 14 509 |
  |
| KLE (KLEPSYDRA) | 4 cze 17:00 | 7,00 | -0,24 | (-3,31%) | 7,24 | 7,24 | 6,82 | 7,26 | 11 421 | 80 712 |
  |
| QRT (QUART) | 2 cze 17:00 | 3,00 | -0,24 | (-7,41%) | 3,24 | 3,24 | 2,90 | 3,24 | 300 | 903 |
  |
| DIV (DIVOLIO) | 2 cze 09:25 | 1,15 | -0,24 | (-17,27%) | 1,39 | 1,15 | 1,15 | 1,15 | 422 | 485 |
  |
| YTF (YETIFORCE) | 4 cze 17:00 | 0,960 | -0,240 | (-20,00%) | 1,200 | 1,190 | 0,960 | 1,190 | 12 609 | 12 571 |
  |
| VEE | 4 cze 16:19 | 14,30 | -0,30 | (-2,05%) | 14,60 | 14,25 | 13,40 | 14,45 | 1 520 | 21 034 |
  |
| FHD (FHDOM) | 4 cze 09:12 | 4,50 | -0,32 | (-6,64%) | 4,82 | 4,50 | 4,50 | 4,50 | 89 | 401 |
 |
| CHP (CHERRY) | 4 cze 17:00 | 4,90 | -0,40 | (-7,55%) | 5,30 | 5,30 | 4,59 | 5,30 | 3 614 | 17 780 |
  |
| SMT (SIMTERACT) | 3 cze 11:42 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,40 | 5,00 | 6,00 | 4 558 | 25 318 |
  |
| VER (MPLVERBUM) | 2 cze 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 |
  |
| MAZ (MAZOP) | 4 cze 13:17 | 16,500 | -0,500 | (-2,94%) | 17,000 | 17,000 | 16,500 | 17,500 | 394 | 6 585 | |
| GRC (GRUPAREC) | 4 cze 14:57 | 64,50 | -0,50 | (-0,77%) | 65,00 | 65,00 | 62,50 | 65,00 | 16 | 1 032 |
  |
| END (ENEIDA) | 3 cze 15:50 | 8,70 | -0,55 | (-5,95%) | 9,25 | 8,85 | 8,70 | 8,85 | 672 | 5 932 |
  |
| GAR (GARIN) | 4 cze 17:00 | 3,42 | -0,60 | (-14,93%) | 4,02 | 4,46 | 3,22 | 4,80 | 49 766 | 202 156 |
  |
| AGL (AGROLIGA) | 4 cze 16:30 | 25,20 | -0,80 | (-3,08%) | 26,00 | 26,00 | 25,20 | 26,60 | 325 | 8 287 |
  |
| GME (GRMEDIA) | 4 cze 16:48 | 37,20 | -0,80 | (-2,11%) | 38,00 | 37,80 | 37,20 | 37,80 | 220 | 8 249 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| TCR (TECHROBOT) | 4 cze 17:00 | 13,90 | -0,90 | (-6,08%) | 14,80 | 14,80 | 13,40 | 14,80 | 19 173 | 265 666 |
  |
| AQU (AQUABB) | 4 cze 12:11 | 12,80 | -1,20 | (-8,57%) | 14,00 | 14,10 | 12,80 | 14,10 | 91 | 1 204 |
  |
| MMC (MMCPL) | 29 maj 17:00 | 9,65 | -1,25 | (-11,47%) | 10,90 | 9,00 | 9,00 | 10,00 | 727 | 6 581 |
  |
| PMG (PGMSA) | 4 cze 17:04 | 12,08 | -1,38 | (-10,25%) | 13,46 | 12,92 | 11,62 | 13,30 | 691 971 | 8 592 359 |
  |
| MNS (MENNICASK) | 4 cze 16:49 | 52,40 | -1,60 | (-2,96%) | 54,00 | 55,20 | 52,20 | 56,60 | 1 933 | 104 117 |
  |
| BSN (BRAINSCAN) | 4 cze 15:08 | 26,20 | -1,80 | (-6,43%) | 28,00 | 26,20 | 26,20 | 26,20 | 87 | 2 279 |
  |
| BGD (BIOGENED) | 4 cze 09:53 | 30,20 | -1,80 | (-5,63%) | 32,00 | 30,20 | 30,20 | 30,20 | 20 | 604 |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 |
  |
| LEG (LEGIMI) | 4 cze 09:53 | 40,20 | -2,30 | (-5,41%) | 42,50 | 42,00 | 40,20 | 42,00 | 59 | 2 462 |
  |
| DPG (DARKPOINT) | 4 cze 14:23 | 11,00 | -2,50 | (-18,52%) | 13,50 | 13,50 | 11,00 | 13,50 | 157 | 1 989 |
 |
| GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| S4E | 4 cze 15:50 | 40,20 | -3,40 | (-7,80%) | 43,60 | 42,60 | 40,20 | 42,60 | 522 | 21 032 |
  |
Biznesradar bez reklam? Sprawdź BR Plus