Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 15:10 | 200,00 | -8,00 | (-3,85%) | 208,00 | 200,00 | 200,00 | 200,00 | 20 | 4 000 |
  |
| EXM (EXIMIT) | 13:40 | 152,00 | -6,00 | (-3,80%) | 158,00 | 154,00 | 151,00 | 154,00 | 31 | 4 701 |
  |
| BSN (BRAINSCAN) | 16:20 | 31,50 | -5,51 | (-14,88%) | 37,00 | 37,10 | 31,00 | 37,10 | 215 | 6 803 |
 |
| XBS (XBSPROLOG) | 16:38 | 100,00 | -5,00 | (-4,76%) | 105,00 | 88,00 | 88,00 | 102,00 | 404 | 38 049 |
  |
| DPG (DARKPOINT) | 2 sty 16:31 | 23,21 | -5,00 | (-17,71%) | 28,20 | 23,21 | 23,21 | 23,21 | 457 | 10 605 |
 |
| AAS (AALLIANCE) | 30 gru 13:01 | 14,00 | -2,70 | (-16,17%) | 16,70 | 17,40 | 14,00 | 17,40 | 99 | 1 473 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| LHD (LICHTHUND) | 15:52 | 44,99 | -2,01 | (-4,28%) | 47,00 | 44,99 | 44,99 | 44,99 | 3 | 135 |
 |
| LEG (LEGIMI) | 16:13 | 33,20 | -1,40 | (-4,05%) | 34,60 | 33,80 | 33,20 | 34,60 | 409 | 13 836 |
  |
| IUS (IU) | 20 gru 13:12 | 9,50 | -1,30 | (-12,04%) | 10,80 | 10,70 | 9,50 | 10,70 | 150 | 1 465 |
 |
| END (ENEIDA) | 12:00 | 8,80 | -1,20 | (-12,00%) | 10,00 | 9,70 | 8,80 | 9,70 | 65 | 603 |
  |
| SCW (SCANWAY) | 17:00 | 44,60 | -0,95 | (-2,09%) | 45,55 | 45,55 | 44,20 | 45,55 | 548 | 24 665 |
  |
| GX1 (GENXONE) | 17:04 | 6,10 | -0,84 | (-12,10%) | 6,94 | 6,10 | 5,84 | 6,10 | 7 738 | 47 064 |
  |
| CHP (CHERRY) | 16:48 | 9,68 | -0,72 | (-6,92%) | 10,40 | 10,50 | 9,66 | 10,50 | 212 | 2 143 |
  |
| GHT (GAMEHUNT) | 10:52 | 11,00 | -0,70 | (-5,98%) | 11,70 | 11,65 | 11,00 | 11,65 | 101 | 1 121 |
 |
| NXB (NEXTBIKE) | 14:03 | 15,20 | -0,70 | (-4,40%) | 15,90 | 15,80 | 13,20 | 15,80 | 429 | 6 319 |
  |
| XDD (MENTZEN) | 17:00 | 36,70 | -0,70 | (-1,86%) | 37,40 | 37,40 | 36,11 | 37,40 | 704 | 25 857 |
 |
| RSG (RSGAMES) | 13:45 | 17,15 | -0,65 | (-3,65%) | 17,80 | 17,00 | 17,00 | 17,15 | 34 | 581 |
  |
| VDS (VIDIS) | 15:18 | 3,92 | -0,56 | (-12,50%) | 4,48 | 3,92 | 3,92 | 3,92 | 620 | 2 430 |
 |
| RSP (REMORSOL) | 17:00 | 7,50 | -0,46 | (-5,78%) | 7,96 | 8,00 | 7,10 | 8,00 | 3 121 | 22 687 |
  |
| F51 (FARM51) | 17:00 | 13,30 | -0,44 | (-3,20%) | 13,74 | 13,74 | 13,02 | 13,86 | 5 251 | 70 965 |
  |
| DKR (DEKTRA) | 16:47 | 7,52 | -0,40 | (-5,05%) | 7,92 | 7,92 | 7,52 | 7,96 | 556 | 4 357 |
  |
| IPW (IMAGEPWR) | 16:16 | 4,14 | -0,36 | (-8,00%) | 4,50 | 4,50 | 4,14 | 4,50 | 1 032 | 4 536 |
  |
| FHD (FHDOM) | 2 sty 10:17 | 4,90 | -0,35 | (-6,67%) | 5,25 | 4,90 | 4,90 | 4,90 | 481 | 2 357 |
  |
| NGD (NOGRVDEV) | 16:28 | 4,02 | -0,34 | (-7,80%) | 4,36 | 4,11 | 3,92 | 4,11 | 1 140 | 4 552 |
 |
| VMX (VMAXSA) | 15:07 | 9,69 | -0,31 | (-3,08%) | 10,00 | 10,50 | 9,69 | 10,50 | 261 | 2 642 | |
| APS | 10:26 | 4,50 | -0,30 | (-6,25%) | 4,80 | 4,84 | 4,50 | 5,50 | 269 | 1 253 |
  |
| MSM | 12:59 | 5,00 | -0,30 | (-5,66%) | 5,30 | 5,30 | 4,80 | 5,60 | 6 962 | 35 203 |
  |
| GDS (GDEVS) | 15:55 | 3,18 | -0,30 | (-8,62%) | 3,48 | 3,30 | 2,80 | 3,48 | 4 686 | 14 070 | |
| KOR (KORBANK) | 14:04 | 7,10 | -0,25 | (-3,40%) | 7,35 | 7,35 | 7,05 | 7,35 | 1 040 | 7 390 |
  |
| FPO (FORPOSTA) | 15 lis 15:24 | 1,10 | -0,23 | (-17,29%) | 1,33 | 1,30 | 1,10 | 1,30 | 911 | 1 018 | |
| YOS (YOSHI) | 17:00 | 2,70 | -0,21 | (-7,22%) | 2,91 | 2,73 | 2,66 | 2,92 | 16 630 | 45 207 |
  |
| PLI (PLATIGE) | 15:00 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,45 | 13,00 | 591 | 7 498 |
  |
| PDG (PYRAMID) | 14:30 | 9,60 | -0,20 | (-2,04%) | 9,80 | 10,00 | 9,06 | 10,00 | 246 | 2 351 |
  |
| TLO (TELESTO) | 14:24 | 19,70 | -0,20 | (-1,01%) | 19,90 | 18,00 | 17,30 | 19,90 | 112 | 2 051 |
  |
| CDA | 16:29 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 22,20 | 22,50 | 1 294 | 28 917 |
  |
| FEM (FEMTECH) | 15:00 | 0,520 | -0,170 | (-24,64%) | 0,690 | 0,520 | 0,520 | 0,520 | 638 | 332 |
  |
| RCW (RUCHCHORZ) | 2 sty 11:50 | 0,246 | -0,152 | (-38,19%) | 0,398 | 0,246 | 0,246 | 0,246 | 400 | 98 |
 |
| HOR (HORTICO) | 16:48 | 6,75 | -0,15 | (-2,17%) | 6,90 | 7,00 | 6,75 | 7,00 | 12 812 | 88 330 |
  |
| IDH | 15:06 | 1,27 | -0,15 | (-10,56%) | 1,42 | 1,27 | 1,27 | 1,27 | 585 | 743 |
  |
| LTM (LTGAMES) | 15:57 | 1,400 | -0,150 | (-9,68%) | 1,550 | 1,460 | 1,400 | 1,460 | 1 310 | 1 843 |
  |
| VKT (VAKOMTEK) | 10:55 | 1,01 | -0,14 | (-12,17%) | 1,15 | 1,19 | 1,01 | 1,19 | 1 045 | 1 063 |
  |
| IMG (IMMGAMES) | 2 sty 09:55 | 2,20 | -0,14 | (-5,98%) | 2,34 | 2,20 | 2,20 | 2,20 | 455 | 1 001 |
  |
| AUX (AUXILIA) | 16:27 | 1,530 | -0,130 | (-7,83%) | 1,660 | 1,640 | 1,520 | 1,690 | 22 422 | 35 088 |
  |
| BKD (BKDGAMES) | 15:28 | 2,85 | -0,11 | (-3,72%) | 2,96 | 2,96 | 2,85 | 2,96 | 25 | 72 |
  |
| IFA (INFRA) | 17:00 | 2,79 | -0,11 | (-3,79%) | 2,90 | 2,89 | 2,79 | 2,93 | 3 459 | 9 821 |
  |
| SOK (SONKA) | 15:11 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,00 | 10,00 | 10,00 | 3 365 | 33 650 |
  |
| KUB (KUBOTA) | 16:12 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,70 | 11,50 | 942 | 10 276 |
  |
| RBS (ROBINSON) | 14:25 | 3,36 | -0,10 | (-2,89%) | 3,46 | 3,50 | 3,20 | 3,52 | 1 193 | 4 119 |
  |
| BRP (BLACKROSE) | 17:00 | 1,180 | -0,100 | (-7,81%) | 1,280 | 1,280 | 1,130 | 1,280 | 5 215 | 6 043 |
  |
| 4MB (4MOBILITY) | 09:38 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| HEN (HYENERGY) | 17:00 | 2,89 | -0,10 | (-3,34%) | 2,99 | 2,99 | 2,80 | 3,00 | 9 143 | 26 279 |
  |
| PRO (PROMISE) | 16:42 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 6,00 | 6,10 | 37 | 223 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| YTF (YETIFORCE) | 16:45 | 1,15 | -0,10 | (-7,66%) | 1,24 | 1,22 | 1,01 | 1,22 | 9 376 | 10 005 |
  |
| LUO (LUON) | 16:02 | 2,81 | -0,09 | (-3,10%) | 2,90 | 2,90 | 2,81 | 2,90 | 180 | 519 |
  |
| IBC (IBCPOLSKA) | 3 sty 12:18 | 1,410 | -0,090 | (-6,00%) | 1,500 | 1,450 | 1,410 | 1,450 | 200 | 284 |
  |
| DUA (DUALITY) | 17:00 | 1,250 | -0,085 | (-6,37%) | 1,335 | 1,330 | 1,230 | 1,330 | 8 805 | 11 084 |
  |
| TRX (TREX) | 16:41 | 1,90 | -0,08 | (-4,04%) | 1,98 | 1,80 | 1,76 | 1,97 | 1 655 | 2 935 |
  |
| LGT (LGTRADE) | 12:53 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,90 | 3,30 | 3,90 | 562 | 1 898 |
  |
| MLP (MILKPOL) | 11:00 | 0,372 | -0,078 | (-17,33%) | 0,450 | 0,372 | 0,372 | 0,372 | 2 703 | 1 006 |
  |
| APA (APANET) | 15:00 | 1,12 | -0,07 | (-5,88%) | 1,19 | 1,19 | 1,12 | 1,19 | 208 | 247 |
  |
| CWA (CONSOLEW) | 13:27 | 2,65 | -0,07 | (-2,57%) | 2,72 | 2,69 | 2,57 | 2,79 | 4 752 | 12 766 |
  |
| NOV (NOVINA) | 17:02 | 1,170 | -0,068 | (-5,49%) | 1,238 | 1,192 | 1,122 | 1,230 | 152 957 | 179 935 |
  |
| EXA (EXAMOBILE) | 2 sty 16:46 | 3,34 | -0,06 | (-1,76%) | 3,40 | 3,30 | 2,66 | 3,34 | 5 022 | 15 395 |
  |
| CRB (CARBONSTU) | 13:14 | 5,92 | -0,06 | (-1,00%) | 5,98 | 5,80 | 5,50 | 6,00 | 1 436 | 8 447 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| FRM (FREEMIND) | 15:03 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,50 | 5,45 | 5,90 | 236 | 1 293 |
  |
| LET (LETUS) | 17:00 | 1,14 | -0,05 | (-4,20%) | 1,19 | 1,20 | 1,00 | 1,42 | 3 435 | 4 041 |
 |
| SFD | 16:49 | 2,02 | -0,05 | (-2,42%) | 2,07 | 2,05 | 1,95 | 2,05 | 5 080 | 10 196 |
  |
| MVR (MOVGAMVR) | 15:48 | 0,451 | -0,046 | (-9,26%) | 0,497 | 0,497 | 0,451 | 0,498 | 3 504 | 1 705 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GHY (GHYDROGEN) | 16:42 | 2,86 | -0,04 | (-1,38%) | 2,90 | 2,70 | 2,70 | 2,98 | 1 370 | 3 896 |
 |
| ARI | 2 sty 16:30 | 0,320 | -0,040 | (-11,11%) | 0,360 | 0,342 | 0,320 | 0,342 | 500 | 169 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| DGS (DEMGAMES) | 14:09 | 0,648 | -0,032 | (-4,71%) | 0,680 | 0,678 | 0,600 | 0,700 | 7 553 | 4 608 |
  |
| PAC (PROACTA) | 16:46 | 0,890 | -0,032 | (-3,47%) | 0,922 | 0,910 | 0,750 | 0,910 | 29 467 | 24 017 |
  |
| OML (ONEMORE) | 16:24 | 1,290 | -0,030 | (-2,27%) | 1,320 | 1,320 | 1,280 | 1,356 | 121 135 | 159 624 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| ECK (EUROSNACK) | 16:08 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,70 | 2,65 | 2,74 | 14 214 | 38 188 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MMS (MADMIND) | 16:46 | 1,05 | -0,02 | (-2,33%) | 1,08 | 1,04 | 1,00 | 1,07 | 12 886 | 13 101 |
  |
| PLM (POLMAN) | 15:03 | 0,386 | -0,022 | (-5,39%) | 0,408 | 0,408 | 0,364 | 0,410 | 3 453 | 1 352 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| RGL (ROBSGROUP) | 17:00 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,515 | 1,405 | 1,545 | 250 761 | 370 224 |
  |
| ORL (ORZLOPONY) | 12:58 | 3,94 | -0,02 | (-0,51%) | 3,96 | 3,86 | 3,86 | 3,94 | 443 | 1 745 |
  |
| TMP (TELEMEDPL) | 3 sty 09:06 | 1,36 | -0,02 | (-1,45%) | 1,38 | 1,36 | 1,36 | 1,36 | 10 | 14 |
  |
| DGN (DGNET) | 12:08 | 7,08 | -0,02 | (-0,28%) | 7,10 | 7,08 | 7,08 | 7,08 | 2 | 14 |
  |
| ETX (EUROTAX) | 16:45 | 3,60 | -0,02 | (-0,55%) | 3,62 | 3,58 | 3,50 | 3,60 | 361 | 1 273 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| PBT (PBGAMES) | 15:07 | 0,0680 | -0,0170 | (-20,00%) | 0,0850 | 0,0700 | 0,0680 | 0,0700 | 28 200 | 1 919 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| SDG (SUNDRAGON) | 17:00 | 0,265 | -0,012 | (-4,33%) | 0,277 | 0,277 | 0,260 | 0,277 | 59 457 | 15 668 |
  |
| AIT (AITON) | 16:47 | 0,340 | -0,012 | (-3,41%) | 0,352 | 0,340 | 0,320 | 0,340 | 670 | 227 |
  |
| MDB (MEDICOBIO) | 15:17 | 0,408 | -0,012 | (-2,86%) | 0,420 | 0,410 | 0,400 | 0,410 | 4 520 | 1 830 |
  |
| OVI (OVIDWORKS) | 15:00 | 0,590 | -0,010 | (-1,67%) | 0,600 | 0,590 | 0,590 | 0,590 | 12 061 | 7 116 |
  |
| TGS (TRUEGS) | 3 sty 16:47 | 0,429 | -0,010 | (-2,28%) | 0,439 | 0,391 | 0,370 | 0,429 | 37 389 | 14 181 |
  |
| ZRX (ZORTRAX) | 15:05 | 0,1100 | -0,0100 | (-8,33%) | 0,1200 | 0,1100 | 0,1100 | 0,1100 | 107 187 | 11 791 |
  |
| OPI (OPTIGIS) | 15:34 | 0,460 | -0,010 | (-2,13%) | 0,470 | 0,480 | 0,460 | 0,480 | 3 703 | 1 715 |
  |
| TGG (TRIGGO) | 09:17 | 1,55 | -0,01 | (-0,64%) | 1,56 | 1,56 | 1,55 | 1,56 | 163 | 254 | |
| MRK (MARKA) | 30 gru 11:00 | 0,330 | -0,010 | (-2,94%) | 0,340 | 0,330 | 0,330 | 0,330 | 106 | 35 | |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| EKS (EKIOSK) | 30 gru 09:00 | 1,05 | -0,01 | (-0,94%) | 1,06 | 1,05 | 1,05 | 1,05 | 10 | 11 |
  |
| OZE (OZECAPITAL) | 16:34 | 0,580 | -0,010 | (-1,69%) | 0,590 | 0,518 | 0,518 | 0,620 | 18 544 | 10 521 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| AER (AERFINANC) | 15:25 | 0,0405 | -0,0095 | (-19,00%) | 0,0500 | 0,0550 | 0,0405 | 0,0550 | 11 359 | 461 |
 |
| RRH (ROOFRENOV) | 15:35 | 0,1090 | -0,0080 | (-6,84%) | 0,1170 | 0,1170 | 0,1090 | 0,1170 | 199 471 | 22 221 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
  |
| HRT (HURTIMEX) | 09:00 | 0,156 | -0,007 | (-4,29%) | 0,163 | 0,156 | 0,156 | 0,156 | 282 | 44 |
  |
| INM (INVENTION) | 17:00 | 0,209 | -0,007 | (-3,24%) | 0,216 | 0,216 | 0,204 | 0,221 | 380 128 | 79 767 |
  |
| P2B (PLANETB2B) | 15:22 | 0,0320 | -0,0070 | (-17,95%) | 0,0390 | 0,0310 | 0,0310 | 0,0320 | 386 682 | 12 167 |
  |
| T2P (TERMO2PWR) | 16:39 | 0,139 | -0,007 | (-4,79%) | 0,146 | 0,139 | 0,139 | 0,146 | 29 587 | 4 197 |
  |
| MDA (MEDAPP) | 16:24 | 0,1810 | -0,0060 | (-3,21%) | 0,1870 | 0,1600 | 0,1600 | 0,1840 | 132 238 | 22 940 |
  |
| LXB (LEXBONO) | 17:00 | 0,108 | -0,006 | (-5,26%) | 0,114 | 0,114 | 0,108 | 0,130 | 34 491 | 4 256 |
  |
| SBE (SOFTBLUE) | 16:09 | 0,277 | -0,005 | (-1,77%) | 0,282 | 0,274 | 0,261 | 0,282 | 49 224 | 13 396 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| TLG (TELGAM) | 17:00 | 0,378 | -0,004 | (-1,05%) | 0,382 | 0,381 | 0,353 | 0,381 | 14 261 | 5 235 |
  |
| NGG (NGGAMES) | 15:24 | 0,0260 | -0,0040 | (-13,33%) | 0,0300 | 0,0300 | 0,0260 | 0,0300 | 273 254 | 7 213 |
  |
| HUB (HUBTECH) | 17:00 | 0,318 | -0,004 | (-1,09%) | 0,321 | 0,321 | 0,311 | 0,321 | 32 304 | 10 134 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| GKS (GKSKAT) | 4 gru 11:00 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,198 | 0,198 | 0,198 | 2 937 | 582 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| VRF (VRFACTORY) | 16:40 | 0,309 | -0,002 | (-0,64%) | 0,311 | 0,309 | 0,291 | 0,309 | 25 110 | 7 351 |
  |
| NST (NESTMEDIC) | 15:59 | 0,596 | -0,002 | (-0,33%) | 0,598 | 0,596 | 0,522 | 0,600 | 28 330 | 16 232 |
  |
| P24 (PRESENT24) | 16:25 | 0,0950 | -0,0015 | (-1,55%) | 0,0965 | 0,0900 | 0,0880 | 0,0955 | 59 000 | 5 295 |
  |
| SZR (SZAR) | 09:04 | 0,0945 | -0,0010 | (-1,05%) | 0,0955 | 0,0945 | 0,0945 | 0,0945 | 100 | 9 |
  |
| ERA (ERATONRG) | 14:58 | 0,1150 | -0,0010 | (-0,86%) | 0,1160 | 0,1160 | 0,1070 | 0,1170 | 19 787 | 2 172 |
  |
| PIT (POLARISIT) | 11:00 | 0,266 | -0,001 | (-0,37%) | 0,267 | 0,268 | 0,266 | 0,268 | 1 020 | 271 |
  |
| EON (EONET) | 09:28 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 1 | 21 |
  |
| COS (COSMA) | 11:53 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 214 | 122 |
  |
| BLT (BALTICON) | 2 sty 16:27 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,00 | 13,00 | 13,70 | 46 | 624 |
  |
| ZEN (ZENERIS) | 13:01 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,90 | 4,90 | 5,00 | 14 | 70 |
  |
| O2T (ONE2TRIBE) | 10:29 | 0,316 | 0,000 | (0,00%) | 0,316 | 0,272 | 0,272 | 0,316 | 4 629 | 1 259 |
  |
| AGL (AGROLIGA) | 15:49 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,80 | 19,80 | 20,00 | 429 | 8 565 |
  |
| EGH (EKOPOL) | 17:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,20 | 6,50 | 1 093 | 7 090 |
  |
| ASR (ASTRO) | 10:40 | 0,0920 | 0,0000 | (0,00%) | 0,0920 | 0,0910 | 0,0910 | 0,0920 | 27 538 | 2 532 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LBD (LOKATYBUD) | 11:06 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 132 | 82 |
 |
| PLG (PLGROUP) | 2 sty 12:27 | 0,136 | 0,000 | (0,00%) | 0,136 | 0,136 | 0,136 | 0,136 | 17 396 | 2 366 | |
| IVE (INVESTEKO) | 11:07 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 759 | 1 214 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| GDC (GAMEDUST) | 13:15 | 0,0794 | 0,0000 | (0,00%) | 0,0794 | 0,0794 | 0,0794 | 0,0794 | 13 850 | 1 100 |
  |
| FTH (FINTECH) | 16:49 | 0,0850 | 0,0000 | (0,00%) | 0,0850 | 0,0845 | 0,0785 | 0,0850 | 121 629 | 9 926 |
  |
| IGT (IGORIA) | 16:20 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,231 | 0,242 | 5 100 | 1 192 |
  |
| ADX (ADATEX) | 12:37 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,280 | 0,280 | 0,300 | 21 | 6 |
  |
| GRZ (GREENZEB) | 12:44 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 10 | 134 |
 |
| ARG (ARTGAMES) | 17:00 | 0,313 | 0,000 | (0,00%) | 0,313 | 0,313 | 0,299 | 0,313 | 5 678 | 1 724 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 20 | 12 |
  |
| QON (QUARTICON) | 15:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,440 | 0,440 | 0,488 | 137 | 60 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| ELQ | 11:22 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,33 | 2,33 | 2,33 | 650 | 1 515 |
  |
| TNT (TNTPROENR) | 14:59 | 1,720 | 0,000 | (0,00%) | 1,720 | 1,660 | 1,660 | 1,720 | 1 081 | 1 795 |
  |
| KLN (KLON) | 09:45 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 62 | 109 |
 |
| 7FT (7FIT) | 14:58 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 2 | 14 |
  |
| LCN (LABOCANNA) | 17:00 | 0,339 | 0,000 | (0,00%) | 0,339 | 0,338 | 0,330 | 0,339 | 15 980 | 5 355 |
  |
| PMG (PGMSA) | 16:30 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,210 | 1,255 | 10 272 | 12 640 |
  |
| S4E | 15:31 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,40 | 23,20 | 23,40 | 800 | 18 603 |
  |
| GMB (GAMESBOX) | 09:30 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| HPS (HYDRAPRES) | 30 gru 16:09 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 |
  |
| TXN (TAXNET) | 30 gru 16:16 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 10 | 26 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| AGP (AGROMEP) | 30 gru 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 907 | 4 172 | |
| GAR (GARIN) | 09:41 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,48 | 1,48 | 1,50 | 11 | 16 |
  |
| SWM (SWMANSION) | 15:10 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,40 | 30,00 | 30,40 | 242 | 7 293 |
  |
| FOX (SPACEFOX) | 17:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 1 188 | 1 544 |
  |
| PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 |
  |
| MLB (MAKOLAB) | 13:57 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 767 | 3 007 |
  |
| TLS (TELESTR) | 14:37 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,00 | 19,00 | 19,20 | 130 | 2 472 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| PRH (POLHOLROZ) | 11:00 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 200 | 266 |
 |
| TME (TERMOEXP) | 2 sty 12:56 | 17,95 | 0,00 | (0,00%) | 17,95 | 15,80 | 15,80 | 18,70 | 122 | 2 087 |
  |
| BLF (BELEAF) | 11:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| CAI (CARLSON) | 09:00 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,73 | 3,73 | 3,73 | 5 | 19 |
  |
| ECT (ECO5TECH) | 16:37 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,170 | 1,120 | 1,220 | 7 940 | 9 206 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| PRA (PRIME) | 3 sty 10:04 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 | |
| VAR (VARSAV) | 14:58 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,440 | 0,450 | 80 525 | 35 446 |
  |
| ORG (ORGANIC) | 20 gru 16:42 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 100 | 1 050 |
  |
| TOS (TAMEX) | 16:49 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,02 | 2,02 | 2,32 | 155 | 315 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| AQA (AQUAPOZ) | 09:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,90 | 8,90 | 8,90 | 38 | 338 |
  |
| EDL (EDITELPL) | 3 sty 15:26 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,00 | 4,00 | 4,70 | 501 | 2 005 |
  |
| RCA (ROCCA) | 09:05 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 3 | 14 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| HPE (HIPOWERSA) | 12:36 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,365 | 0,365 | 0,400 | 2 257 | 903 |
  |
| BHX (BINARY) | 20 gru 14:12 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 110 | 387 |
  |
| WRL (WIERZYCL) | 16:05 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,530 | 0,510 | 0,535 | 23 692 | 12 152 |
  |
| GRC (GRUPAREC) | 17:00 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,00 | 79,00 | 82,00 | 61 | 4 996 |
  |
| MFD (MFOOD) | 13:25 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 262 | 212 |
  |
| NTS (NOTORIA) | 16:30 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 35 | 291 |
  |
| EPR (EKOPARK) | 3 sty 13:46 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| CCS | 17:00 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 1 240 | 1 017 |
  |
| ONE (1SOLUTION) | 17:00 | 0,0926 | +0,0002 | (+0,22%) | 0,0924 | 0,0930 | 0,0880 | 0,0930 | 200 896 | 18 334 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| ASA (APIS) | 15:00 | 0,0202 | +0,0010 | (+5,21%) | 0,0192 | 0,0198 | 0,0198 | 0,0202 | 150 003 | 2 970 |
  |
| ICG (ICECODE) | 16:42 | 0,194 | +0,001 | (+0,52%) | 0,193 | 0,182 | 0,182 | 0,194 | 13 984 | 2 589 |
  |
| UFC (UNIFIED) | 11:00 | 0,180 | +0,001 | (+0,56%) | 0,179 | 0,180 | 0,180 | 0,180 | 3 000 | 540 |
  |
| DDI (DDISTANCE) | 15:00 | 0,1120 | +0,0015 | (+1,36%) | 0,1105 | 0,1120 | 0,1120 | 0,1120 | 1 324 | 148 |
  |
| SIN (SOLARINOV) | 14:52 | 0,0536 | +0,0016 | (+3,08%) | 0,0520 | 0,0516 | 0,0440 | 0,0536 | 10 607 | 511 |
  |
| SCS (STEMCELLS) | 09:43 | 0,218 | +0,002 | (+0,93%) | 0,216 | 0,218 | 0,218 | 0,218 | 100 | 22 |
  |
| EXC (EXCELLENC) | 15:58 | 0,2720 | +0,0020 | (+0,74%) | 0,2700 | 0,2710 | 0,2670 | 0,2760 | 137 283 | 37 214 |
  |
| SKN (SAKANA) | 30 gru 13:19 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,430 | 0,430 | 0,480 | 5 780 | 2 521 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| CTE (CTEGROUP) | 16:49 | 0,0544 | +0,0026 | (+5,02%) | 0,0518 | 0,0470 | 0,0470 | 0,0544 | 191 781 | 9 700 |
  |
| PRN (PARTNER) | 10:26 | 0,153 | +0,003 | (+2,00%) | 0,150 | 0,149 | 0,149 | 0,154 | 21 000 | 3 139 |
  |
| FTL (FOOTHILLS) | 20 gru 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 6 080 | 1 520 |
  |
| BSA (BRAS) | 14:39 | 0,234 | +0,004 | (+1,74%) | 0,230 | 0,226 | 0,226 | 0,234 | 24 263 | 5 538 |
  |
| SNG (SYNERGA) | 16:41 | 0,690 | +0,004 | (+0,58%) | 0,686 | 0,686 | 0,622 | 0,698 | 16 854 | 11 581 |
  |
| AQT (AQUATECH) | 3 sty 12:58 | 0,665 | +0,005 | (+0,76%) | 0,660 | 0,660 | 0,660 | 0,670 | 1 200 | 799 |
  |
| JRC (JRCGROUP) | 14:56 | 0,129 | +0,005 | (+4,03%) | 0,124 | 0,124 | 0,124 | 0,129 | 80 998 | 10 104 |
  |
| QUB (QUBICGMS) | 14:30 | 1,195 | +0,005 | (+0,42%) | 1,190 | 1,175 | 1,135 | 1,200 | 3 869 | 4 556 |
  |
| GRM (GREMPCO) | 09:40 | 0,885 | +0,005 | (+0,57%) | 0,880 | 0,865 | 0,840 | 0,885 | 4 365 | 3 753 |
  |
| EGY (ENERGY) | 15:35 | 0,0720 | +0,0054 | (+8,11%) | 0,0666 | 0,0668 | 0,0668 | 0,0720 | 45 180 | 3 052 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| CBD (CANNABIS) | 16:47 | 0,3530 | +0,0075 | (+2,17%) | 0,3455 | 0,3455 | 0,3350 | 0,3585 | 213 966 | 73 811 |
  |
| BPC | 3 sty 10:59 | 0,148 | +0,008 | (+5,71%) | 0,140 | 0,123 | 0,122 | 0,148 | 1 110 | 148 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| AVE (ADVERTIGO) | 15:09 | 0,189 | +0,009 | (+5,00%) | 0,180 | 0,180 | 0,160 | 0,190 | 8 598 | 1 422 |
  |
| MTN (MILTON) | 17:00 | 0,359 | +0,009 | (+2,57%) | 0,350 | 0,350 | 0,350 | 0,360 | 67 505 | 23 728 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| VRB (VERBICOM) | 09:24 | 1,01 | +0,01 | (+1,00%) | 1,00 | 1,00 | 1,00 | 1,01 | 50 | 50 |
  |
| HMP (HEMP) | 16:41 | 0,2670 | +0,0100 | (+3,89%) | 0,2570 | 0,2640 | 0,2550 | 0,2680 | 115 442 | 29 976 |
  |
| ATJ (ATOMJELLY) | 2 sty 13:36 | 1,68 | +0,01 | (+0,60%) | 1,67 | 1,67 | 1,54 | 1,68 | 1 420 | 2 249 |
  |
| PTN (POLTRONIC) | 09:00 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,570 | 0,570 | 0,570 | 150 | 86 |
  |
| NTV (NTVSA) | 3 sty 09:17 | 0,119 | +0,010 | (+9,17%) | 0,109 | 0,119 | 0,119 | 0,119 | 2 300 | 274 |
  |
| MO2 (MOLIERA2) | 16:43 | 0,0680 | +0,0100 | (+17,24%) | 0,0580 | 0,0595 | 0,0545 | 0,0680 | 197 700 | 11 291 |
  |
| BEP (BIOMASS) | 16:29 | 0,1270 | +0,0112 | (+9,67%) | 0,1158 | 0,1158 | 0,1140 | 0,1280 | 205 385 | 25 675 |
  |
| EBX (EKOBOX) | 16:29 | 0,590 | +0,015 | (+2,61%) | 0,575 | 0,575 | 0,575 | 0,590 | 25 410 | 14 768 |
  |
| KPC (KUPIEC) | 09:48 | 0,895 | +0,015 | (+1,70%) | 0,880 | 0,880 | 0,880 | 0,895 | 400 | 357 |
  |
| UFG (UFGAMES) | 3 sty 14:52 | 0,915 | +0,015 | (+1,67%) | 0,900 | 0,900 | 0,900 | 0,970 | 4 064 | 3 727 |
  |
| DTX (DITIX) | 16:43 | 0,1890 | +0,0155 | (+8,93%) | 0,1735 | 0,1735 | 0,1700 | 0,1890 | 121 472 | 21 862 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| PIX (PIXELCROW) | 14:54 | 0,180 | +0,017 | (+10,12%) | 0,163 | 0,162 | 0,155 | 0,197 | 34 303 | 6 118 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| GMZ (GRUPAMZ) | 17:00 | 0,377 | +0,019 | (+5,31%) | 0,358 | 0,358 | 0,355 | 0,377 | 7 440 | 2 721 |
  |
| SLT (SAULETECH) | 16:48 | 1,290 | +0,020 | (+1,57%) | 1,270 | 1,265 | 1,215 | 1,300 | 22 820 | 29 237 |
  |
| RDG (READGENE) | 10:28 | 5,06 | +0,02 | (+0,40%) | 5,04 | 5,04 | 5,04 | 5,06 | 12 | 61 |
  |
| FRB (FORBUILD) | 3 sty 09:56 | 4,68 | +0,02 | (+0,43%) | 4,66 | 4,68 | 4,68 | 4,68 | 200 | 936 |
  |
| INS (INDOS) | 09:33 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,68 | 3,68 | 3,70 | 70 | 258 |
  |
| NRS (NEURONE) | 30 gru 15:01 | 1,00 | +0,02 | (+2,04%) | 0,98 | 1,00 | 1,00 | 1,00 | 1 000 | 1 000 |
 |
| BRO (CZARNKOW) | 15:08 | 0,0995 | +0,0210 | (+26,75%) | 0,0785 | 0,0995 | 0,0995 | 0,0995 | 2 510 | 250 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| BTK (BIZTECH) | 16:27 | 0,176 | +0,022 | (+14,29%) | 0,154 | 0,155 | 0,153 | 0,176 | 116 270 | 18 918 |
  |
| PLT (PLOTTWIST) | 3 sty 14:31 | 0,890 | +0,024 | (+2,77%) | 0,866 | 0,866 | 0,866 | 0,890 | 510 | 445 |
  |
| KBT (KLABATER) | 17:00 | 0,476 | +0,026 | (+5,78%) | 0,450 | 0,475 | 0,474 | 0,476 | 4 963 | 2 361 |
  |
| MPY (MPAY) | 17:02 | 0,3415 | +0,0265 | (+8,41%) | 0,3150 | 0,3150 | 0,3015 | 0,3435 | 172 982 | 55 358 |
  |
| ECC (ECCGAMES) | 15:44 | 0,528 | +0,028 | (+5,60%) | 0,500 | 0,500 | 0,480 | 0,534 | 21 388 | 11 176 |
  |
| OLY (OLYMP) | 16:13 | 0,431 | +0,029 | (+7,21%) | 0,402 | 0,396 | 0,390 | 0,442 | 27 728 | 11 849 |
  |
| WHH (WERTHHOLZ) | 2 sty 09:20 | 0,216 | +0,029 | (+15,51%) | 0,187 | 0,216 | 0,216 | 0,216 | 2 986 | 645 |
  |
| BAC (BACT) | 17:00 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,22 | 2,22 | 2,29 | 22 057 | 49 398 |
 |
| FVE (FOTOVOLT) | 12:43 | 0,630 | +0,030 | (+5,00%) | 0,600 | 0,600 | 0,600 | 0,630 | 3 866 | 2 368 |
  |
| MLM (MILISYS) | 15:27 | 1,180 | +0,030 | (+2,61%) | 1,150 | 1,150 | 1,150 | 1,275 | 8 445 | 10 226 |
  |
| THD (THEDUST) | 16:27 | 1,670 | +0,030 | (+1,83%) | 1,640 | 1,640 | 1,640 | 1,670 | 545 | 894 |
  |
| AFC (AKCEPTFIN) | 2 sty 15:00 | 0,210 | +0,030 | (+16,67%) | 0,180 | 0,210 | 0,210 | 0,210 | 12 | 3 |
  |
| ABK (ABAK) | 3 sty 13:02 | 3,60 | +0,04 | (+1,12%) | 3,56 | 3,76 | 3,60 | 3,76 | 730 | 2 649 |
  |
| VLT (VOOLT) | 16:49 | 2,42 | +0,04 | (+1,68%) | 2,38 | 2,30 | 2,16 | 2,42 | 71 439 | 155 018 |
  |
| DRF (DRFINANCE) | 2 sty 16:27 | 0,600 | +0,040 | (+7,14%) | 0,560 | 0,500 | 0,500 | 0,600 | 3 342 | 1 963 |
  |
| K2P (KOOL2PLAY) | 11:52 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 229 | 209 |
  |
| MPS (MEGAPIXEL) | 11:00 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,64 | 2,64 | 2,64 | 55 | 145 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| ESK (ESKIMOS) | 3 sty 15:04 | 0,220 | +0,048 | (+27,91%) | 0,172 | 0,220 | 0,220 | 0,220 | 500 | 110 |
  |
| MAD (MADKOM) | 2 sty 14:08 | 1,63 | +0,05 | (+3,16%) | 1,58 | 1,89 | 1,50 | 1,89 | 686 | 1 030 |
  |
| DEG (DETGAMES) | 2 sty 09:22 | 0,960 | +0,050 | (+5,49%) | 0,910 | 0,920 | 0,920 | 0,960 | 95 | 88 |
  |
| DRG (DRAGEUS) | 2 sty 16:30 | 0,870 | +0,050 | (+6,10%) | 0,820 | 0,830 | 0,830 | 0,870 | 155 | 132 |
  |
| STA (STARWARD) | 17:00 | 6,27 | +0,05 | (+0,80%) | 6,22 | 6,25 | 5,90 | 6,59 | 13 572 | 83 659 |
  |
| PRS (PRYMUS) | 16:42 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,10 | 6,00 | 6,15 | 25 | 152 |
  |
| DNS (DANKS) | 2 sty 11:32 | 0,665 | +0,055 | (+9,02%) | 0,610 | 0,610 | 0,610 | 0,665 | 17 106 | 10 500 |
  |
| LMG (LMGAMES) | 16:15 | 1,110 | +0,055 | (+5,21%) | 1,055 | 1,050 | 0,970 | 1,130 | 2 748 | 2 957 |
  |
| KME | 15:00 | 0,336 | +0,056 | (+20,00%) | 0,280 | 0,336 | 0,336 | 0,336 | 5 000 | 1 680 |
 |
| SEV (SEVENET) | 16:31 | 2,06 | +0,06 | (+3,00%) | 2,00 | 1,90 | 1,90 | 2,20 | 11 218 | 22 185 |
  |
| EEE (EKIPA) | 16:47 | 3,54 | +0,06 | (+1,72%) | 3,48 | 3,48 | 3,45 | 3,55 | 8 817 | 30 816 |
  |
| HRC (GRUPAHRC) | 3 sty 11:11 | 0,770 | +0,060 | (+8,45%) | 0,710 | 0,710 | 0,710 | 0,850 | 1 474 | 1 050 |
  |
| LUK (LUKARDI) | 2 sty 16:20 | 0,440 | +0,060 | (+15,79%) | 0,380 | 0,314 | 0,314 | 0,440 | 2 734 | 1 045 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| MXP (MAXIPIZZA) | 16:45 | 0,428 | +0,060 | (+16,30%) | 0,368 | 0,430 | 0,374 | 0,430 | 4 617 | 1 788 |
  |
| SNN (SUNNET) | 17:01 | 1,500 | +0,064 | (+4,46%) | 1,436 | 1,436 | 1,436 | 1,526 | 4 551 | 6 772 |
  |
| MND (MINERAL) | 2 sty 10:15 | 0,635 | +0,070 | (+12,39%) | 0,565 | 0,635 | 0,635 | 0,635 | 1 | 1 |
 |
| KLE (KLEPSYDRA) | 17:00 | 9,56 | +0,08 | (+0,84%) | 9,48 | 9,56 | 9,40 | 9,80 | 6 050 | 58 420 |
  |
| SYG (SYGNIS) | 09:49 | 0,560 | +0,091 | (+19,40%) | 0,469 | 0,469 | 0,468 | 0,560 | 9 100 | 4 534 |
  |
| MNS (MENNICASK) | 16:06 | 41,50 | +0,10 | (+0,24%) | 41,40 | 41,40 | 41,30 | 42,10 | 156 | 6 530 |
  |
| LUG | 3 sty 10:20 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 500 | 2 550 |
  |
| MER (MERA) | 15:58 | 1,68 | +0,10 | (+6,33%) | 1,58 | 1,50 | 1,50 | 1,68 | 4 441 | 6 811 |
  |
| CFS (CFSA) | 16:29 | 5,75 | +0,10 | (+1,77%) | 5,65 | 5,60 | 5,60 | 5,75 | 1 009 | 5 771 |
  |
| OUT (OUTDOORZY) | 10:46 | 0,630 | +0,100 | (+18,87%) | 0,530 | 0,530 | 0,530 | 0,630 | 9 990 | 5 715 |
  |
| AMV (ASMODEV) | 2 sty 09:56 | 1,000 | +0,100 | (+11,11%) | 0,900 | 0,895 | 0,895 | 1,000 | 3 575 | 3 425 |
  |
| IWS (IRONWOLF) | 30 gru 16:38 | 1,10 | +0,10 | (+10,00%) | 1,00 | 0,97 | 0,96 | 1,10 | 3 770 | 3 870 |
  |
| ICD (ICPD) | 2 sty 12:49 | 1,52 | +0,10 | (+7,04%) | 1,42 | 1,52 | 1,52 | 1,52 | 13 | 20 |
 |
| MMC (MMCPL) | 10:57 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,60 | 9,60 | 9,60 | 105 | 1 008 |
  |
| ONC (ONICO) | 15:18 | 18,10 | +0,10 | (+0,56%) | 18,00 | 19,70 | 18,10 | 19,70 | 510 | 9 769 |
  |
| BEE (BEEIN) | 16:42 | 15,10 | +0,10 | (+0,67%) | 15,00 | 14,80 | 14,80 | 15,65 | 248 | 3 728 |
  |
| GMV (GAMIVO) | 16:38 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 14,70 | 15,10 | 172 | 2 596 |
  |
| GAL (GALVO) | 30 gru 11:22 | 1,23 | +0,12 | (+10,81%) | 1,11 | 1,34 | 1,21 | 1,34 | 5 758 | 7 475 |
  |
| IVO (INCUVO) | 16:40 | 1,150 | +0,125 | (+12,20%) | 1,025 | 1,020 | 0,958 | 1,220 | 26 803 | 28 519 |
  |
| MDP (MEDCAMP) | 16:24 | 0,748 | +0,128 | (+20,65%) | 0,620 | 0,644 | 0,582 | 0,772 | 125 702 | 89 443 |
  |
| KPI (KANCELWEC) | 11:20 | 2,58 | +0,14 | (+5,74%) | 2,44 | 2,44 | 2,44 | 2,58 | 421 | 1 027 |
  |
| JJB (JUJUBEE) | 16:49 | 1,860 | +0,140 | (+8,14%) | 1,720 | 1,640 | 1,640 | 1,895 | 23 954 | 43 191 |
  |
| FFP (FARMYFO) | 2 sty 11:00 | 10,00 | +0,15 | (+1,52%) | 9,85 | 10,00 | 10,00 | 10,00 | 5 | 50 |
  |
| P2C (P2CHILL) | 16:26 | 4,10 | +0,16 | (+4,06%) | 3,94 | 3,94 | 3,94 | 4,10 | 296 | 1 169 |
  |
| UNV (UNIVERSE) | 3 sty 10:27 | 3,16 | +0,16 | (+5,33%) | 3,00 | 3,16 | 3,16 | 3,16 | 30 | 95 |
  |
| CFG | 16:26 | 2,03 | +0,19 | (+10,33%) | 1,84 | 1,84 | 1,84 | 2,03 | 5 229 | 10 232 |
  |
| BGD (BIOGENED) | 13:54 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,20 | 23,20 | 23,40 | 364 | 8 515 |
  |
| AQU (AQUABB) | 09:38 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,40 | 13,40 | 13,40 | 3 | 40 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AZC (AZTEC) | 16:00 | 2,18 | +0,20 | (+10,10%) | 1,98 | 1,99 | 1,99 | 2,18 | 920 | 1 945 |
  |
| STD (STANDREW) | 30 gru 16:09 | 8,05 | +0,20 | (+2,55%) | 7,85 | 7,90 | 7,90 | 8,05 | 270 | 2 172 |
  |
| VFA (VRFABRIC) | 10:48 | 4,99 | +0,21 | (+4,39%) | 4,78 | 4,79 | 4,79 | 4,99 | 970 | 4 684 |
  |
| GPH (GRAPHENE) | 17:00 | 1,260 | +0,220 | (+21,15%) | 1,040 | 1,040 | 1,040 | 1,360 | 96 945 | 118 494 |
  |
| ECN (ECNOLOGY) | 13:40 | 0,700 | +0,222 | (+46,44%) | 0,478 | 0,480 | 0,480 | 0,700 | 274 600 | 176 036 |
  |
| NOB (NOOBZ) | 12:42 | 8,55 | +0,25 | (+3,01%) | 8,30 | 8,20 | 8,20 | 8,65 | 306 | 2 581 |
  |
| SDS (SDSOPTIC) | 15:01 | 10,58 | +0,26 | (+2,52%) | 10,32 | 10,60 | 10,58 | 10,60 | 6 863 | 72 702 |
  |
| MBF (MBFGROUP) | 16:49 | 1,740 | +0,265 | (+17,97%) | 1,475 | 1,595 | 1,540 | 1,745 | 8 536 | 14 291 |
  |
| ESG (ESHOPPING) | 12:36 | 0,960 | +0,286 | (+42,43%) | 0,674 | 0,800 | 0,800 | 0,960 | 109 718 | 99 312 |
  |
| SUN (SUNTECH) | 16:47 | 4,57 | +0,29 | (+6,78%) | 4,28 | 4,29 | 4,28 | 4,98 | 18 649 | 84 599 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| QRT (QUART) | 2 sty 16:22 | 3,40 | +0,40 | (+13,33%) | 3,00 | 3,26 | 3,26 | 3,40 | 100 | 331 |
  |
| SMT (SIMTERACT) | 14:10 | 6,10 | +0,40 | (+7,02%) | 5,70 | 5,75 | 5,75 | 6,10 | 1 045 | 6 144 |
  |
| QNA (QNATECHNO) | 12:55 | 25,20 | +0,40 | (+1,61%) | 24,80 | 24,80 | 24,80 | 25,30 | 739 | 18 623 |
  |
| VEE | 16:47 | 13,00 | +0,42 | (+3,34%) | 12,58 | 13,20 | 12,64 | 13,28 | 3 182 | 41 405 |
  |
| PNT (POINTPACK) | 17:00 | 13,20 | +0,45 | (+3,53%) | 12,75 | 12,75 | 12,75 | 14,10 | 10 279 | 138 325 |
  |
| GTS (GEOTRANS) | 17:00 | 6,50 | +0,50 | (+8,33%) | 6,00 | 6,00 | 6,00 | 6,60 | 23 158 | 147 176 |
  |
| SED (SEDIVIO) | 10:25 | 8,90 | +0,50 | (+5,95%) | 8,40 | 8,54 | 8,54 | 8,90 | 305 | 2 617 |
  |
| AOL (ANALIZY) | 14:43 | 19,90 | +0,50 | (+2,58%) | 19,40 | 19,90 | 19,90 | 20,00 | 212 | 4 225 |
  |
| FOR (FOREVEREN) | 17:00 | 4,21 | +0,51 | (+13,78%) | 3,70 | 3,74 | 3,74 | 4,46 | 87 437 | 355 799 |
  |
| FRW (FROZENWAY) | 15:30 | 39,90 | +0,60 | (+1,53%) | 39,30 | 38,40 | 38,10 | 41,00 | 1 053 | 40 633 |
  |
| CLA (CONSOLE) | 13:19 | 9,40 | +0,75 | (+8,67%) | 8,65 | 8,70 | 8,70 | 9,40 | 330 | 2 916 |
  |
| GEN (GENOMED) | 2 sty 12:24 | 27,40 | +0,80 | (+3,01%) | 26,60 | 27,20 | 27,20 | 27,40 | 10 | 274 |
  |
| NWA (NWAI) | 15:00 | 23,00 | +0,80 | (+3,60%) | 22,20 | 22,60 | 22,40 | 23,00 | 361 | 8 170 |
  |
| ECL | 17:00 | 9,90 | +0,80 | (+8,79%) | 9,10 | 9,20 | 9,20 | 9,90 | 6 198 | 59 986 |
  |
| EMP (EMPLOCITY) | 15:06 | 4,83 | +0,80 | (+19,85%) | 4,03 | 4,80 | 4,80 | 4,83 | 458 | 2 209 |
  |
| ATA (ATCCARGO) | 16:49 | 15,50 | +0,80 | (+5,44%) | 14,70 | 14,70 | 14,70 | 16,00 | 2 021 | 31 578 |
  |
| KBJ | 16:33 | 26,60 | +0,80 | (+3,10%) | 25,80 | 25,00 | 25,00 | 27,80 | 26 527 | 692 950 |
  |
| RST (ROAD) | 16:48 | 5,70 | +0,84 | (+17,28%) | 4,86 | 4,86 | 4,86 | 5,70 | 1 931 | 10 009 |
  |
| MGS (MADNETIC) | 16:49 | 6,87 | +0,87 | (+14,50%) | 6,00 | 6,00 | 6,00 | 6,87 | 1 294 | 8 364 | |
| WOD (WODKAN) | 2 sty 11:14 | 8,00 | +0,95 | (+13,48%) | 7,05 | 7,00 | 7,00 | 8,00 | 564 | 4 019 |
  |
| RNT (PRIVRNT) | 09:02 | 7,00 | +1,00 | (+16,67%) | 6,00 | 6,40 | 6,40 | 7,00 | 40 | 267 |
  |
| 7LV (7LEVELS) | 11:00 | 6,00 | +1,00 | (+20,00%) | 5,00 | 6,00 | 6,00 | 6,00 | 100 | 600 |
  |
| INT (INTERNITY) | 15:45 | 8,65 | +1,25 | (+16,89%) | 7,40 | 7,60 | 7,60 | 9,00 | 2 698 | 20 874 |
  |
| DIV (DIVOLIO) | 09:44 | 6,80 | +1,30 | (+23,64%) | 5,50 | 6,00 | 6,00 | 6,80 | 79 | 510 |
 |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| VER (MPLVERBUM) | 13:31 | 11,00 | +1,80 | (+19,57%) | 9,20 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| WGP (WGPARTNER) | 14:50 | 22,60 | +1,80 | (+8,65%) | 20,80 | 20,60 | 20,60 | 22,80 | 802 | 17 109 |
  |
| CMI | 17:00 | 15,00 | +2,00 | (+15,38%) | 13,00 | 13,30 | 13,30 | 15,80 | 387 | 5 787 |
  |
| BSH | 14:13 | 18,90 | +2,70 | (+16,67%) | 16,20 | 16,25 | 16,25 | 20,00 | 4 160 | 75 789 |
  |
| GTF (GOTFI) | 2 sty 11:00 | 16,80 | +2,80 | (+20,00%) | 14,00 | 16,80 | 16,80 | 16,80 | 1 | 17 | |
| AME (AMESA) | 16:02 | 55,10 | +3,30 | (+6,37%) | 51,80 | 52,90 | 52,90 | 56,70 | 418 | 22 508 |
 |
| GME (GRMEDIA) | 30 gru 09:00 | 56,50 | +5,50 | (+10,78%) | 51,00 | 56,50 | 56,50 | 56,50 | 82 | 4 633 |
 |
| RCM (REDCARPET) | 10:29 | 58,00 | +7,00 | (+13,73%) | 51,00 | 49,00 | 49,00 | 58,00 | 36 | 1 899 |
 |
Biznesradar bez reklam? Sprawdź BR Plus