Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| AQA (AQUAPOZ) | 09:04 | 14,60 | -2,60 | (-15,12%) | 17,20 | 17,00 | 14,60 | 17,00 | 164 | 2 619 |
  |
| XBS (XBSPROLOG) | 09:00 | 87,00 | -2,00 | (-2,25%) | 89,00 | 87,00 | 87,00 | 87,00 | 17 | 1 479 |
  |
| RCM (REDCARPET) | 5 lut 12:24 | 45,00 | -1,40 | (-3,02%) | 46,40 | 45,20 | 45,00 | 45,20 | 10 | 450 |
 |
| EON (EONET) | 10 lut 12:07 | 19,80 | -1,00 | (-4,81%) | 20,80 | 20,20 | 19,20 | 20,20 | 40 | 790 |
  |
| LEG (LEGIMI) | 09:12 | 35,40 | -0,80 | (-2,21%) | 36,20 | 36,00 | 35,40 | 36,00 | 61 | 2 160 |
  |
| IFA (INFRA) | 10 lut 16:35 | 5,34 | -0,60 | (-10,10%) | 5,94 | 5,60 | 5,24 | 5,94 | 3 611 | 19 602 |
  |
| XDD (MENTZEN) | 09:00 | 35,40 | -0,55 | (-1,53%) | 35,95 | 35,89 | 35,40 | 35,89 | 85 | 3 049 |
 |
| QRT (QUART) | 10 lut 14:31 | 3,70 | -0,50 | (-11,90%) | 4,20 | 3,60 | 3,60 | 3,70 | 57 | 208 |
  |
| CHP (CHERRY) | 09:04 | 11,40 | -0,45 | (-3,80%) | 11,85 | 12,30 | 11,40 | 12,30 | 10 | 117 |
  |
| EMP (EMPLOCITY) | 10 lut 15:04 | 4,50 | -0,44 | (-8,91%) | 4,94 | 4,94 | 4,50 | 4,94 | 1 105 | 5 237 |
  |
| CDA | 09:07 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,80 | 23,40 | 23,80 | 143 | 3 403 |
  |
| DIV (DIVOLIO) | 10 lut 11:06 | 0,820 | -0,380 | (-31,67%) | 1,200 | 1,000 | 0,820 | 1,000 | 4 000 | 3 306 |
  |
| WOD (WODKAN) | 5 lut 09:29 | 8,00 | -0,35 | (-4,19%) | 8,35 | 8,00 | 8,00 | 8,00 | 100 | 800 |
  |
| ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 |
  |
| LGT (LGTRADE) | 09:00 | 3,50 | -0,32 | (-8,38%) | 3,82 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| SED (SEDIVIO) | 09:10 | 8,80 | -0,30 | (-3,30%) | 9,10 | 9,08 | 8,80 | 9,20 | 201 | 1 772 |
  |
| FRM (FREEMIND) | 10 lut 17:00 | 6,20 | -0,30 | (-4,62%) | 6,50 | 6,50 | 5,80 | 6,50 | 3 288 | 19 692 |
  |
| UNV (UNIVERSE) | 7 lut 15:40 | 2,94 | -0,26 | (-8,13%) | 3,20 | 2,80 | 2,80 | 2,94 | 25 | 71 |
  |
| SDS (SDSOPTIC) | 10 lut 15:04 | 8,08 | -0,22 | (-2,65%) | 8,30 | 8,08 | 8,08 | 8,08 | 1 967 | 15 893 |
  |
| SOK (SONKA) | 10 lut 15:22 | 10,15 | -0,20 | (-1,93%) | 10,35 | 10,10 | 10,10 | 10,15 | 1 217 | 12 305 |
  |
| SWM (SWMANSION) | 09:00 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,00 | 30,00 | 30,00 | 100 | 3 000 |
  |
| NWA (NWAI) | 09:07 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 20,00 | 20,00 | 1 | 20 |
  |
| AGP (AGROMEP) | 3 lut 10:25 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 379 | 1 592 | |
| NGD (NOGRVDEV) | 09:05 | 4,04 | -0,20 | (-4,72%) | 4,24 | 4,04 | 4,04 | 4,04 | 50 | 202 |
 |
| VER (MPLVERBUM) | 09:00 | 13,70 | -0,20 | (-1,44%) | 13,90 | 13,70 | 13,70 | 13,70 | 2 | 27 |
  |
| BLF (BELEAF) | 10 lut 11:00 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 5,00 | 5,00 | 260 | 1 300 |
  |
| ORG (ORGANIC) | 3 lut 14:30 | 8,05 | -0,20 | (-2,42%) | 8,25 | 8,10 | 8,05 | 8,10 | 100 | 806 |
  |
| CWA (CONSOLEW) | 10 lut 16:21 | 5,12 | -0,18 | (-3,40%) | 5,30 | 5,32 | 4,80 | 5,32 | 6 845 | 34 130 |
  |
| GX1 (GENXONE) | 10 lut 17:00 | 6,62 | -0,18 | (-2,65%) | 6,80 | 6,42 | 6,16 | 6,62 | 4 403 | 28 004 |
  |
| AZC (AZTEC) | 10 lut 16:05 | 2,46 | -0,18 | (-6,82%) | 2,64 | 2,62 | 2,46 | 2,62 | 455 | 1 121 |
  |
| MFD (MFOOD) | 10 lut 17:00 | 0,715 | -0,135 | (-15,88%) | 0,850 | 0,850 | 0,690 | 0,855 | 11 094 | 8 274 |
  |
| PGG (PROGUNSGR) | 09:11 | 0,780 | -0,120 | (-13,33%) | 0,900 | 0,890 | 0,780 | 0,920 | 56 948 | 45 895 |
  |
| AUX (AUXILIA) | 09:11 | 1,800 | -0,110 | (-5,76%) | 1,910 | 1,850 | 1,740 | 1,860 | 25 036 | 45 243 |
  |
| MAD (MADKOM) | 10 lut 14:27 | 1,69 | -0,11 | (-6,11%) | 1,80 | 1,69 | 1,69 | 1,69 | 1 592 | 2 690 |
  |
| DKR (DEKTRA) | 09:07 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,20 | 8,00 | 8,20 | 40 | 326 |
  |
| KUB (KUBOTA) | 10 lut 13:29 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,70 | 10,60 | 10,70 | 430 | 4 571 |
  |
| IUS (IU) | 17 sty 11:00 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,45 | 9,40 | 9,45 | 15 | 141 |
 |
| EEE (EKIPA) | 09:11 | 3,53 | -0,10 | (-2,75%) | 3,63 | 3,62 | 3,53 | 3,62 | 297 | 1 051 |
  |
| NRS (NEURONE) | 3 lut 15:00 | 1,10 | -0,10 | (-8,33%) | 1,20 | 1,10 | 1,10 | 1,10 | 390 | 429 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| VDS (VIDIS) | 09:00 | 4,06 | -0,10 | (-2,40%) | 4,16 | 4,06 | 4,06 | 4,06 | 20 | 81 |
 |
| GRZ (GREENZEB) | 7 lut 16:45 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,26 | 12,80 | 13,30 | 401 | 5 199 |
 |
| CMI | 10 lut 14:44 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,20 | 15,10 | 15,20 | 30 | 454 |
  |
| GHT (GAMEHUNT) | 10 lut 16:36 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 100 | 1 110 |
 |
| BKD (BKDGAMES) | 10 lut 09:52 | 3,08 | -0,09 | (-2,84%) | 3,17 | 3,11 | 2,82 | 3,17 | 1 474 | 4 512 |
  |
| MER (MERA) | 10 lut 09:06 | 1,55 | -0,09 | (-5,49%) | 1,64 | 1,55 | 1,55 | 1,55 | 150 | 233 |
  |
| GRM (GREMPCO) | 09:00 | 1,130 | -0,070 | (-5,83%) | 1,200 | 1,130 | 1,130 | 1,130 | 130 | 147 |
  |
| P2C (P2CHILL) | 10 lut 12:28 | 3,14 | -0,07 | (-2,18%) | 3,21 | 3,07 | 3,02 | 3,14 | 1 004 | 3 050 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| CCS | 10 lut 09:25 | 0,800 | -0,050 | (-5,88%) | 0,850 | 0,800 | 0,800 | 0,800 | 2 000 | 1 600 |
  |
| RNT (PRIVRNT) | 09:00 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,05 | 7,05 | 7,05 | 2 | 14 |
  |
| RCA (ROCCA) | 09:00 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,15 | 5,15 | 5,15 | 2 | 10 |
  |
| PNT (POINTPACK) | 10 lut 17:02 | 11,10 | -0,05 | (-0,45%) | 11,15 | 10,95 | 10,95 | 11,15 | 1 157 | 12 739 |
  |
| APA (APANET) | 10 lut 15:02 | 0,900 | -0,045 | (-4,76%) | 0,945 | 0,935 | 0,900 | 0,935 | 134 | 121 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GAL (GALVO) | 10 lut 17:00 | 1,16 | -0,04 | (-3,33%) | 1,20 | 1,25 | 1,16 | 1,25 | 3 044 | 3 793 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| DGN (DGNET) | 09:10 | 7,96 | -0,04 | (-0,50%) | 8,00 | 7,96 | 7,00 | 7,96 | 172 | 1 212 |
  |
| AQT (AQUATECH) | 7 lut 14:23 | 0,590 | -0,035 | (-5,60%) | 0,625 | 0,590 | 0,590 | 0,590 | 2 251 | 1 328 |
  |
| TRX (TREX) | 10 lut 16:45 | 1,05 | -0,03 | (-2,78%) | 1,08 | 1,02 | 1,00 | 1,05 | 2 773 | 2 779 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| NOV (NOVINA) | 09:10 | 1,240 | -0,028 | (-2,21%) | 1,268 | 1,248 | 1,240 | 1,248 | 16 092 | 20 003 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OZE (OZECAPITAL) | 10 lut 17:00 | 0,670 | -0,026 | (-3,74%) | 0,696 | 0,698 | 0,600 | 0,698 | 21 317 | 13 579 |
  |
| PMG (PGMSA) | 09:12 | 1,645 | -0,025 | (-1,50%) | 1,670 | 1,700 | 1,645 | 1,785 | 104 509 | 179 151 |
  |
| FTL (FOOTHILLS) | 10 lut 15:00 | 0,278 | -0,022 | (-7,33%) | 0,300 | 0,278 | 0,278 | 0,278 | 10 | 3 |
 |
| IWS (IRONWOLF) | 10 lut 11:00 | 1,18 | -0,02 | (-1,67%) | 1,20 | 1,18 | 1,18 | 1,18 | 1 129 | 1 332 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ARI | 6 lut 16:36 | 0,565 | -0,020 | (-3,42%) | 0,585 | 0,590 | 0,510 | 0,590 | 7 350 | 3 866 |
  |
| KPC (KUPIEC) | 10 lut 16:48 | 0,945 | -0,020 | (-2,07%) | 0,965 | 0,965 | 0,905 | 0,965 | 8 400 | 8 052 |
  |
| GHY (GHYDROGEN) | 09:00 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,38 | 2,38 | 2,38 | 360 | 857 |
 |
| ATJ (ATOMJELLY) | 10 lut 16:16 | 1,26 | -0,02 | (-1,56%) | 1,28 | 1,27 | 1,15 | 1,27 | 6 689 | 8 176 |
  |
| INS (INDOS) | 10 lut 14:21 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,66 | 3,64 | 3,66 | 95 | 347 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| MDP (MEDCAMP) | 10 lut 17:00 | 0,818 | -0,018 | (-2,15%) | 0,836 | 0,834 | 0,800 | 0,834 | 11 044 | 8 883 |
  |
| WHH (WERTHHOLZ) | 24 sty 17:00 | 0,199 | -0,017 | (-7,87%) | 0,216 | 0,195 | 0,195 | 0,199 | 3 601 | 703 |
  |
| PLM (POLMAN) | 10 lut 14:38 | 0,468 | -0,016 | (-3,31%) | 0,484 | 0,450 | 0,446 | 0,480 | 6 614 | 2 969 |
  |
| IVO (INCUVO) | 10 lut 17:00 | 0,892 | -0,016 | (-1,76%) | 0,908 | 0,914 | 0,892 | 0,918 | 7 432 | 6 738 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| SBE (SOFTBLUE) | 10 lut 17:00 | 0,281 | -0,010 | (-3,44%) | 0,291 | 0,291 | 0,272 | 0,293 | 37 625 | 10 626 |
  |
| IDH | 10 lut 11:00 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,40 | 1,40 | 1,40 | 120 | 168 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| GAR (GARIN) | 09:00 | 1,48 | -0,01 | (-0,67%) | 1,49 | 1,48 | 1,48 | 1,48 | 10 | 15 |
  |
| LTM (LTGAMES) | 10 lut 16:47 | 1,700 | -0,010 | (-0,58%) | 1,710 | 1,710 | 1,550 | 1,710 | 5 503 | 8 723 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| VKT (VAKOMTEK) | 6 lut 09:00 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 71 | 94 |
  |
| DDI (DDISTANCE) | 10 lut 11:03 | 0,1300 | -0,0095 | (-6,81%) | 0,1395 | 0,1300 | 0,1300 | 0,1300 | 1 520 | 198 |
  |
| QON (QUARTICON) | 5 lut 11:00 | 0,466 | -0,008 | (-1,69%) | 0,474 | 0,466 | 0,466 | 0,466 | 500 | 233 |
  |
| OML (ONEMORE) | 09:09 | 1,312 | -0,008 | (-0,61%) | 1,320 | 1,300 | 1,300 | 1,312 | 5 827 | 7 585 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| UFC (UNIFIED) | 10 lut 11:00 | 0,187 | -0,008 | (-4,10%) | 0,195 | 0,187 | 0,187 | 0,187 | 10 216 | 1 910 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| BTK (BIZTECH) | 09:08 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,180 | 0,179 | 0,180 | 16 383 | 2 935 |
  |
| HMP (HEMP) | 09:11 | 0,3340 | -0,0055 | (-1,62%) | 0,3395 | 0,3380 | 0,3340 | 0,3400 | 20 037 | 6 762 |
  |
| DUA (DUALITY) | 10 lut 15:38 | 1,220 | -0,005 | (-0,41%) | 1,225 | 1,220 | 1,200 | 1,225 | 5 135 | 6 176 |
  |
| HRC (GRUPAHRC) | 10 lut 12:27 | 0,735 | -0,005 | (-0,68%) | 0,740 | 0,735 | 0,735 | 0,735 | 1 080 | 794 |
  |
| FEM (FEMTECH) | 21 sty 15:00 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,515 | 0,515 | 0,515 | 22 | 11 |
  |
| QUB (QUBICGMS) | 10 lut 17:00 | 1,180 | -0,005 | (-0,42%) | 1,185 | 1,145 | 1,145 | 1,180 | 4 104 | 4 803 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| SYG (SYGNIS) | 09:00 | 0,500 | -0,004 | (-0,79%) | 0,504 | 0,500 | 0,500 | 0,500 | 50 | 25 |
  |
| AVE (ADVERTIGO) | 6 lut 12:54 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,220 | 0,220 | 0,240 | 5 017 | 1 104 |
  |
| PIX (PIXELCROW) | 09:00 | 0,110 | -0,004 | (-3,08%) | 0,114 | 0,110 | 0,110 | 0,110 | 100 | 11 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| IMR (INTM) | 7 lut 11:00 | 0,0760 | -0,0030 | (-3,80%) | 0,0790 | 0,0760 | 0,0760 | 0,0760 | 8 184 | 622 |
 |
| MO2 (MOLIERA2) | 6 lut 16:49 | 0,0600 | -0,0030 | (-4,76%) | 0,0630 | 0,0625 | 0,0600 | 0,0625 | 81 000 | 5 027 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| MLP (MILKPOL) | 10 lut 15:00 | 0,396 | -0,002 | (-0,50%) | 0,398 | 0,398 | 0,396 | 0,398 | 750 | 298 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| ADX (ADATEX) | 10 lut 15:12 | 0,272 | -0,002 | (-0,73%) | 0,274 | 0,270 | 0,256 | 0,272 | 129 851 | 33 346 |
  |
| MPY (MPAY) | 09:08 | 0,2735 | -0,0015 | (-0,55%) | 0,2750 | 0,2765 | 0,2735 | 0,2765 | 56 | 15 |
  |
| SIN (SOLARINOV) | 09:12 | 0,0490 | -0,0014 | (-2,78%) | 0,0504 | 0,0510 | 0,0490 | 0,0510 | 23 500 | 1 191 |
  |
| CTE (CTEGROUP) | 10 lut 16:19 | 0,0526 | -0,0012 | (-2,23%) | 0,0538 | 0,0530 | 0,0506 | 0,0530 | 43 251 | 2 245 |
  |
| PBT (PBGAMES) | 10 lut 15:00 | 0,0566 | -0,0012 | (-2,08%) | 0,0578 | 0,0570 | 0,0566 | 0,0570 | 10 404 | 593 |
  |
| PLG (PLGROUP) | 5 lut 11:04 | 0,148 | -0,001 | (-0,67%) | 0,149 | 0,148 | 0,148 | 0,148 | 7 589 | 1 123 | |
| SCS (STEMCELLS) | 09:00 | 0,197 | -0,001 | (-0,51%) | 0,198 | 0,197 | 0,197 | 0,197 | 100 | 20 |
  |
| BRO (CZARNKOW) | 10 lut 15:00 | 0,0860 | -0,0010 | (-1,15%) | 0,0870 | 0,0750 | 0,0750 | 0,0860 | 2 611 | 199 |
  |
| AER (AERFINANC) | 10 lut 15:00 | 0,0695 | -0,0005 | (-0,71%) | 0,0700 | 0,0695 | 0,0695 | 0,0695 | 300 | 21 |
  |
| GTS (GEOTRANS) | 09:11 | 8,42 | 0,00 | (0,00%) | 8,42 | 8,42 | 8,42 | 8,42 | 15 | 126 |
  |
| COS (COSMA) | 09:11 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 2 100 | 1 197 |
  |
| OLY (OLYMP) | 10 lut 14:18 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,423 | 0,423 | 0,449 | 106 | 45 |
  |
| YTF (YETIFORCE) | 10 lut 15:24 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 585 | 860 |
  |
| OUT (OUTDOORZY) | 10 lut 13:46 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,575 | 0,575 | 0,575 | 859 | 494 |
  |
| RGL (ROBSGROUP) | 09:08 | 1,710 | 0,000 | (0,00%) | 1,710 | 1,675 | 1,675 | 1,710 | 3 451 | 5 817 |
  |
| MNS (MENNICASK) | 09:00 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,50 | 43,50 | 18 | 783 |
  |
| HEN (HYENERGY) | 09:00 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 6 | 16 |
  |
| O2T (ONE2TRIBE) | 09:00 | 0,296 | 0,000 | (0,00%) | 0,296 | 0,294 | 0,294 | 0,296 | 4 413 | 1 297 |
  |
| AGL (AGROLIGA) | 09:12 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,40 | 32,00 | 34,40 | 209 | 7 133 |
  |
| NST (NESTMEDIC) | 09:01 | 0,562 | 0,000 | (0,00%) | 0,562 | 0,562 | 0,562 | 0,562 | 10 | 6 |
  |
| GEN (GENOMED) | 10 lut 14:43 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 72 | 2 016 |
  |
| GKS (GKSKAT) | 22 sty 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 15 760 | 2 679 |
 |
| HRT (HURTIMEX) | 5 lut 09:22 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,149 | 0,149 | 0,149 | 1 000 | 149 |
  |
| EBX (EKOBOX) | 09:00 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,390 | 1,390 | 1,390 | 50 | 70 |
  |
| KME | 10 lut 11:00 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,348 | 0,348 | 0,348 | 10 | 3 |
 |
| PIT (POLARISIT) | 10 lut 09:04 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 20 | 5 |
  |
| UFG (UFGAMES) | 7 lut 11:12 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,02 | 1,02 | 1,06 | 801 | 817 |
  |
| SCW (SCANWAY) | 09:11 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,30 | 61,30 | 61,40 | 62 | 3 804 |
  |
| BPC | 7 lut 09:41 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,157 | 0,157 | 0,157 | 15 424 | 2 422 |
  |
| DPG (DARKPOINT) | 7 lut 16:11 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 27 | 578 |
 |
| ASA (APIS) | 10 lut 11:00 | 0,0228 | 0,0000 | (0,00%) | 0,0228 | 0,0228 | 0,0228 | 0,0228 | 42 933 | 979 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| RCW (RUCHCHORZ) | 5 lut 11:03 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 383 | 1 534 |
 |
| JRC (JRCGROUP) | 09:00 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 100 | 14 |
  |
| AME (AMESA) | 09:00 | 47,50 | 0,00 | (0,00%) | 47,50 | 47,50 | 47,50 | 47,50 | 16 | 760 |
 |
| LBD (LOKATYBUD) | 10 lut 11:00 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 50 | 30 |
  |
| LUG | 09:02 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 504 | 2 520 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| TMP (TELEMEDPL) | 10 lut 09:24 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| GDC (GAMEDUST) | 6 lut 16:41 | 0,0662 | 0,0000 | (0,00%) | 0,0662 | 0,0662 | 0,0662 | 0,0662 | 4 654 | 308 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 20 | 9 |
  |
| DTX (DITIX) | 09:02 | 0,1945 | 0,0000 | (0,00%) | 0,1945 | 0,1775 | 0,1775 | 0,1945 | 397 | 71 |
  |
| FTH (FINTECH) | 09:00 | 0,0685 | 0,0000 | (0,00%) | 0,0685 | 0,0685 | 0,0685 | 0,0685 | 1 300 | 89 |
  |
| FFP (FARMYFO) | 10 lut 15:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 15 | 195 |
  |
| EXM (EXIMIT) | 10 lut 12:33 | 164,00 | 0,00 | (0,00%) | 164,00 | 164,00 | 164,00 | 164,00 | 8 | 1 312 |
  |
| TGG (TRIGGO) | 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 10 | 10 |
 |
| MRK (MARKA) | 3 lut 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 50 | 17 |
 |
| IGT (IGORIA) | 10 lut 17:00 | 0,251 | 0,000 | (0,00%) | 0,251 | 0,251 | 0,243 | 0,252 | 12 520 | 3 083 |
  |
| AIT (AITON) | 09:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 100 | 30 |
  |
| DRG (DRAGEUS) | 09:00 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,395 | 1,395 | 100 | 140 |
  |
| ONC (ONICO) | 10 lut 11:00 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 11 | 190 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 15 | 10 |
  |
| SEV (SEVENET) | 10 lut 14:28 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,920 | 1,920 | 1,980 | 1 026 | 1 971 |
  |
| MDB (MEDICOBIO) | 09:00 | 0,336 | 0,000 | (0,00%) | 0,336 | 0,336 | 0,336 | 0,336 | 20 | 7 |
  |
| AFC (AKCEPTFIN) | 10 lut 11:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 20 | 5 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| ESK (ESKIMOS) | 10 lut 15:00 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,202 | 0,202 | 0,202 | 200 | 40 |
  |
| BAC (BACT) | 09:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 300 | 696 |
 |
| RDG (READGENE) | 09:00 | 4,64 | 0,00 | (0,00%) | 4,64 | 4,64 | 4,64 | 4,64 | 5 | 23 |
  |
| FHD (FHDOM) | 7 lut 09:02 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 184 | 1 003 |
  |
| BGD (BIOGENED) | 09:00 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 29,80 | 29,80 | 3 | 89 |
  |
| GMB (GAMESBOX) | 10 lut 09:47 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| DNS (DANKS) | 09:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 7 510 | 4 506 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 |
  |
| BEP (BIOMASS) | 09:05 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1398 | 0,1398 | 0,1416 | 1 525 | 213 |
  |
| STD (STANDREW) | 7 lut 09:13 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 101 | 838 |
  |
| GME (GRMEDIA) | 10 lut 10:09 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,00 | 47,00 | 47,00 | 14 | 658 |
  |
| AOL (ANALIZY) | 10 lut 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 280 | 5 656 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| CFS (CFSA) | 09:02 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 2 | 11 |
  |
| CBD (CANNABIS) | 09:12 | 0,3700 | 0,0000 | (0,00%) | 0,3700 | 0,3720 | 0,3700 | 0,3720 | 68 648 | 25 426 |
  |
| FOX (SPACEFOX) | 10 lut 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 950 | 1 520 |
  |
| VLT (VOOLT) | 10 lut 10:06 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 9 982 | 24 755 |
  |
| RSG (RSGAMES) | 09:00 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,60 | 16,60 | 16,60 | 1 | 17 |
  |
| PRS (PRYMUS) | 09:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 10 | 62 |
  |
| PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 | |
| LUO (LUON) | 7 lut 16:40 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 401 | 1 043 |
  |
| K2P (KOOL2PLAY) | 10 lut 09:01 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 161 | 121 |
  |
| FVE (FOTOVOLT) | 10 lut 16:45 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,795 | 0,700 | 0,860 | 49 350 | 38 700 |
  |
| TLS (TELESTR) | 09:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 100 | 1 900 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| VFA (VRFABRIC) | 09:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 15 | 47 |
  |
| PRH (POLHOLROZ) | 10 lut 15:29 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 19 655 | 22 800 |
 |
| QNA (QNATECHNO) | 09:08 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,50 | 12 | 282 |
  |
| CAI (CARLSON) | 09:04 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 750 | 3 000 |
  |
| LMG (LMGAMES) | 09:00 | 1,070 | 0,000 | (0,00%) | 1,070 | 1,070 | 1,070 | 1,070 | 10 | 11 |
  |
| LET (LETUS) | 10 lut 17:02 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 0,99 | 1,02 | 124 | 126 |
 |
| ETX (EUROTAX) | 10 lut 09:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 213 | 801 |
  |
| ECL | 09:00 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 5 | 44 |
  |
| ISD (INSIDPARK) | 10 lut 10:13 | 7,500 | 0,000 | (0,00%) | 7,500 | 7,500 | 7,500 | 7,500 | 2 | 15 | |
| ONE (1SOLUTION) | 09:09 | 0,0986 | 0,0000 | (0,00%) | 0,0986 | 0,0986 | 0,0986 | 0,0986 | 10 405 | 1 026 |
  |
| 7LV (7LEVELS) | 10 lut 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 2 | 14 |
  |
| SDG (SUNDRAGON) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 996 | 499 |
  |
| CFG | 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 2 | 4 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| AAS (AALLIANCE) | 7 lut 15:14 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 1 | 11 |
  |
| PRN (PARTNER) | 10 lut 09:32 | 0,179 | 0,000 | (0,00%) | 0,179 | 0,179 | 0,179 | 0,179 | 100 | 18 |
  |
| PRA (PRIME) | 10 lut 09:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 833 | 1 000 |
 |
| VAR (VARSAV) | 09:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 3 078 | 1 354 |
  |
| GDS (GDEVS) | 09:01 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 25 | 86 |
 |
| P2B (PLANETB2B) | 10 lut 15:00 | 0,0430 | 0,0000 | (0,00%) | 0,0430 | 0,0430 | 0,0430 | 0,0430 | 10 919 | 470 |
  |
| KOR (KORBANK) | 7 lut 11:41 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,85 | 6,80 | 6,90 | 55 | 377 |
  |
| TOS (TAMEX) | 09:00 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 2 | 5 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| PTN (POLTRONIC) | 09:00 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 30 | 18 |
  |
| EDL (EDITELPL) | 10 lut 17:01 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 2 003 | 6 810 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PLT (PLOTTWIST) | 7 lut 17:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,912 | 0,912 | 0,980 | 650 | 600 |
  |
| MDA (MEDAPP) | 09:00 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1800 | 0,1800 | 0,1800 | 10 000 | 1 800 |
  |
| HPE (HIPOWERSA) | 10 lut 17:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,696 | 0,672 | 0,826 | 11 244 | 7 989 |
  |
| BHX (BINARY) | 10 lut 15:19 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 10 | 36 |
  |
| PDG (PYRAMID) | 7 lut 17:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,90 | 11,00 | 11,95 | 141 | 1 588 |
  |
| GRC (GRUPAREC) | 09:11 | 82,50 | 0,00 | (0,00%) | 82,50 | 82,50 | 82,50 | 82,50 | 4 | 330 |
  |
| FPO (FORPOSTA) | 10 lut 15:00 | 1,86 | 0,00 | (0,00%) | 1,86 | 1,86 | 1,86 | 1,86 | 988 | 1 838 | |
| DEG (DETGAMES) | 10 lut 09:46 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 40 | 48 |
  |
| NTS (NOTORIA) | 5 lut 15:30 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 192 | 1 526 |
  |
| GMV (GAMIVO) | 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 117 | 1 697 |
  |
| SFD | 09:03 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,17 | 2,17 | 20 | 43 |
  |
| SMT (SIMTERACT) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 1 | 5 |
  |
| ZRX (ZORTRAX) | 10 lut 15:18 | 0,0651 | +0,0001 | (+0,15%) | 0,0650 | 0,0651 | 0,0651 | 0,0651 | 447 319 | 29 120 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| T2P (TERMO2PWR) | 10 lut 17:00 | 0,132 | +0,002 | (+1,15%) | 0,130 | 0,133 | 0,132 | 0,133 | 6 000 | 791 |
  |
| NTV (NTVSA) | 10 lut 14:47 | 0,114 | +0,002 | (+1,79%) | 0,112 | 0,111 | 0,111 | 0,114 | 4 000 | 448 |
  |
| EXC (EXCELLENC) | 09:11 | 0,2520 | +0,0020 | (+0,80%) | 0,2500 | 0,2520 | 0,2520 | 0,2520 | 92 | 23 |
  |
| SKN (SAKANA) | 10 lut 14:03 | 0,456 | +0,002 | (+0,44%) | 0,454 | 0,456 | 0,410 | 0,456 | 3 300 | 1 355 |
  |
| RRH (RRHGROUP) | 09:02 | 0,1120 | +0,0020 | (+1,82%) | 0,1100 | 0,1120 | 0,1120 | 0,1120 | 13 000 | 1 456 |
  |
| BSA (BRAS) | 09:04 | 0,236 | +0,002 | (+0,85%) | 0,234 | 0,234 | 0,234 | 0,236 | 4 000 | 936 |
  |
| ICG (ICECODE) | 09:09 | 0,202 | +0,002 | (+1,00%) | 0,200 | 0,202 | 0,202 | 0,202 | 10 000 | 2 020 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| INM (INVENTION) | 10 lut 16:21 | 0,203 | +0,003 | (+1,25%) | 0,201 | 0,201 | 0,200 | 0,208 | 117 692 | 23 701 |
  |
| VRF (VRFACTORY) | 10 lut 16:35 | 0,297 | +0,003 | (+1,02%) | 0,294 | 0,292 | 0,291 | 0,297 | 1 806 | 529 |
  |
| ERA (ERATONRG) | 10 lut 16:39 | 0,1260 | +0,0030 | (+2,44%) | 0,1230 | 0,1190 | 0,1190 | 0,1260 | 18 186 | 2 193 |
  |
| P24 (PRESENT24) | 10 lut 16:24 | 0,110 | +0,004 | (+3,77%) | 0,106 | 0,106 | 0,106 | 0,110 | 55 047 | 5 921 |
  |
| PAC (PROACTA) | 10 lut 15:58 | 0,910 | +0,004 | (+0,44%) | 0,906 | 0,928 | 0,910 | 0,928 | 5 114 | 4 697 |
  |
| ECN (ECNOLOGY) | 09:00 | 1,035 | +0,005 | (+0,49%) | 1,030 | 1,035 | 1,035 | 1,035 | 10 | 10 |
  |
| ASR (ASTRO) | 09:00 | 0,107 | +0,006 | (+5,94%) | 0,101 | 0,107 | 0,107 | 0,107 | 641 | 69 |
  |
| EGY (ENERGY) | 10 lut 16:36 | 0,0806 | +0,0060 | (+8,04%) | 0,0746 | 0,0780 | 0,0726 | 0,0828 | 415 804 | 32 076 |
  |
| OPI (OPTIGIS) | 10 lut 17:00 | 0,429 | +0,007 | (+1,66%) | 0,422 | 0,420 | 0,420 | 0,429 | 13 620 | 5 730 |
  |
| HUB (HUBTECH) | 09:05 | 0,310 | +0,008 | (+2,48%) | 0,303 | 0,309 | 0,309 | 0,310 | 10 712 | 3 314 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| ESG (ESHOPPING) | 09:12 | 0,554 | +0,008 | (+1,47%) | 0,546 | 0,546 | 0,536 | 0,554 | 46 875 | 25 607 |
  |
| LXB (LEXBONO) | 10 lut 09:15 | 0,155 | +0,009 | (+5,82%) | 0,146 | 0,146 | 0,146 | 0,155 | 9 950 | 1 516 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| KLN (KLON) | 10 lut 09:44 | 1,60 | +0,01 | (+0,63%) | 1,59 | 1,60 | 1,60 | 1,60 | 20 | 32 |
  |
| SNN (SUNNET) | 10 lut 09:03 | 1,566 | +0,010 | (+0,64%) | 1,556 | 1,566 | 1,566 | 1,566 | 10 | 16 |
  |
| ECK (EUROSNACK) | 09:03 | 2,64 | +0,01 | (+0,38%) | 2,63 | 2,64 | 2,64 | 2,64 | 20 | 53 |
  |
| EPR (EKOPARK) | 10 lut 09:12 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 20 | 21 |
  |
| TNT (TNTPROENR) | 10 lut 15:54 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,680 | 1,570 | 1,695 | 8 048 | 13 146 |
  |
| STA (STARWARD) | 10 lut 17:00 | 7,80 | +0,01 | (+0,13%) | 7,79 | 7,30 | 7,22 | 7,90 | 1 239 | 9 375 |
  |
| LCN (LABOCANNA) | 09:12 | 0,342 | +0,012 | (+3,64%) | 0,330 | 0,335 | 0,335 | 0,347 | 12 847 | 4 326 |
  |
| ARG (ARTGAMES) | 09:11 | 0,600 | +0,012 | (+2,04%) | 0,588 | 0,600 | 0,560 | 0,720 | 31 733 | 19 417 |
  |
| SNG (SYNERGA) | 10 lut 17:00 | 0,798 | +0,014 | (+1,79%) | 0,784 | 0,788 | 0,786 | 0,798 | 5 346 | 4 214 |
  |
| MUN (MUNAR) | 10 lut 15:27 | 0,370 | +0,014 | (+3,93%) | 0,356 | 0,370 | 0,370 | 0,370 | 23 320 | 8 628 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| TLG (TELGAM) | 09:01 | 0,406 | +0,019 | (+4,91%) | 0,387 | 0,406 | 0,406 | 0,406 | 30 | 12 |
  |
| TGS (TRUEGS) | 09:08 | 0,560 | +0,020 | (+3,70%) | 0,540 | 0,540 | 0,540 | 0,560 | 2 086 | 1 128 |
  |
| ZEN (ZENERIS) | 09:00 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,18 | 5,18 | 5,18 | 5 | 26 |
  |
| IPW (IMAGEPWR) | 09:00 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,48 | 4,48 | 4,48 | 2 | 9 |
  |
| KPI (KANCELWEC) | 09:01 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,68 | 2,68 | 2,70 | 491 | 1 323 |
  |
| APS | 10 lut 12:42 | 5,00 | +0,02 | (+0,40%) | 4,98 | 4,98 | 4,98 | 5,00 | 3 818 | 19 087 |
  |
| KBT (KLABATER) | 10 lut 17:00 | 0,480 | +0,020 | (+4,35%) | 0,460 | 0,460 | 0,460 | 0,480 | 5 452 | 2 556 |
  |
| EKS (EKIOSK) | 3 lut 09:46 | 1,03 | +0,02 | (+1,98%) | 1,01 | 0,97 | 0,97 | 1,03 | 1 060 | 1 088 |
  |
| YOS (YOSHI) | 10 lut 14:44 | 2,93 | +0,02 | (+0,69%) | 2,91 | 3,00 | 2,87 | 3,00 | 8 244 | 23 946 |
  |
| ECT (ECO5TECH) | 09:00 | 1,520 | +0,020 | (+1,33%) | 1,500 | 1,520 | 1,520 | 1,520 | 50 | 76 |
  |
| FOR (FOREVEREN) | 09:04 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,27 | 4,27 | 4,30 | 871 | 3 732 |
  |
| SZR (SZAR) | 10 lut 17:02 | 0,124 | +0,020 | (+19,23%) | 0,104 | 0,104 | 0,104 | 0,124 | 137 364 | 15 038 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| WRL (WIERZYCL) | 10 lut 17:02 | 0,725 | +0,025 | (+3,57%) | 0,700 | 0,700 | 0,700 | 0,760 | 21 606 | 15 734 |
  |
| DGS (DEMGAMES) | 10 lut 14:33 | 0,606 | +0,028 | (+4,84%) | 0,578 | 0,574 | 0,572 | 0,606 | 12 380 | 7 233 |
  |
| HPS (HYDRAPRES) | 3 lut 16:35 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,420 | 0,420 | 0,430 | 135 | 57 |
  |
| THD (THEDUST) | 10 lut 15:58 | 1,690 | +0,030 | (+1,81%) | 1,660 | 1,620 | 1,610 | 1,690 | 1 345 | 2 192 |
  |
| MVR (MOVGAMVR) | 09:12 | 0,748 | +0,032 | (+4,47%) | 0,716 | 0,750 | 0,740 | 0,796 | 79 115 | 60 399 |
  |
| JJB (JUJUBEE) | 09:00 | 1,535 | +0,035 | (+2,33%) | 1,500 | 1,535 | 1,535 | 1,535 | 324 | 497 |
  |
| DRF (DRFINANCE) | 4 lut 15:07 | 0,635 | +0,035 | (+5,83%) | 0,600 | 0,530 | 0,500 | 0,635 | 18 677 | 10 240 |
  |
| RBS (ROBINSON) | 10 lut 13:54 | 3,38 | +0,04 | (+1,20%) | 3,34 | 3,38 | 3,36 | 3,58 | 1 242 | 4 338 |
  |
| ECC (ECCGAMES) | 09:00 | 0,456 | +0,041 | (+9,88%) | 0,415 | 0,456 | 0,456 | 0,456 | 1 200 | 547 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| INT (INTERNITY) | 09:07 | 7,60 | +0,05 | (+0,66%) | 7,55 | 7,55 | 7,55 | 7,60 | 8 | 61 |
  |
| MSM | 10 lut 15:38 | 5,70 | +0,05 | (+0,88%) | 5,65 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| BRP (BLACKROSE) | 09:04 | 1,130 | +0,050 | (+4,63%) | 1,080 | 1,110 | 1,110 | 1,130 | 1 763 | 1 972 |
  |
| SLT (SAULETECH) | 09:12 | 1,840 | +0,050 | (+2,79%) | 1,790 | 1,800 | 1,800 | 1,840 | 1 097 | 2 011 |
  |
| PLI (PLATIGE) | 09:00 | 13,95 | +0,05 | (+0,36%) | 13,90 | 13,95 | 13,95 | 13,95 | 22 | 307 |
  |
| SUN (SUNTECH) | 09:03 | 4,13 | +0,05 | (+1,23%) | 4,08 | 4,10 | 4,10 | 4,13 | 1 018 | 4 181 |
  |
| MXP (MAXIPIZZA) | 7 lut 09:55 | 0,500 | +0,054 | (+12,11%) | 0,446 | 0,428 | 0,428 | 0,500 | 36 662 | 16 982 |
  |
| MLM (MILISYS) | 09:01 | 1,270 | +0,055 | (+4,53%) | 1,215 | 1,245 | 1,245 | 1,270 | 500 | 630 |
  |
| MTN (MILTON) | 09:11 | 0,459 | +0,059 | (+14,75%) | 0,400 | 0,400 | 0,400 | 0,459 | 50 611 | 22 676 |
  |
| VEE | 09:06 | 10,90 | +0,06 | (+0,55%) | 10,84 | 10,82 | 10,80 | 10,90 | 251 | 2 721 |
  |
| MMS (MADMIND) | 10 lut 13:42 | 1,27 | +0,06 | (+4,96%) | 1,21 | 1,23 | 1,23 | 1,27 | 591 | 740 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| ELQ | 10 lut 15:14 | 2,99 | +0,07 | (+2,40%) | 2,92 | 2,92 | 2,92 | 3,03 | 205 | 604 |
  |
| HER (HILANDER) | 09:09 | 2,63 | +0,07 | (+2,73%) | 2,56 | 2,57 | 2,57 | 2,64 | 411 | 1 059 |
  |
| MLB (MAKOLAB) | 10 lut 12:54 | 3,84 | +0,08 | (+2,13%) | 3,76 | 3,68 | 3,20 | 3,84 | 5 130 | 17 804 |
  |
| MBF (MBFGROUP) | 09:10 | 2,60 | +0,08 | (+3,17%) | 2,52 | 2,45 | 2,35 | 2,60 | 3 134 | 7 421 |
  |
| IBC (IBCPOLSKA) | 10 lut 15:43 | 1,580 | +0,080 | (+5,33%) | 1,500 | 1,590 | 1,580 | 1,590 | 1 470 | 2 334 |
  |
| OVI (OVIDWORKS) | 10 lut 15:27 | 0,565 | +0,085 | (+17,71%) | 0,480 | 0,570 | 0,565 | 0,570 | 25 460 | 14 467 |
  |
| LUK (LUKARDI) | 10 lut 10:06 | 0,488 | +0,086 | (+21,39%) | 0,402 | 0,440 | 0,440 | 0,490 | 2 548 | 1 131 |
  |
| MGS (MADNETIC) | 10 lut 17:00 | 6,11 | +0,09 | (+1,50%) | 6,02 | 6,21 | 6,02 | 6,21 | 1 379 | 8 454 |
 |
| ORL (ORZLOPONY) | 09:05 | 3,98 | +0,10 | (+2,58%) | 3,88 | 3,88 | 3,88 | 3,98 | 3 809 | 15 100 |
  |
| IVE (INVESTEKO) | 5 lut 10:42 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,60 | 1,60 | 120 | 192 |
  |
| TLO (TELESTO) | 6 lut 15:40 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,30 | 16,50 | 18,00 | 100 | 1 693 |
  |
| BSH | 09:10 | 14,05 | +0,10 | (+0,72%) | 13,95 | 14,65 | 14,05 | 15,80 | 1 450 | 22 625 |
  |
| CLA (CONSOLE) | 10 lut 11:34 | 8,25 | +0,10 | (+1,23%) | 8,15 | 8,05 | 7,90 | 8,25 | 563 | 4 485 |
  |
| TXN (TAXNET) | 10 lut 16:04 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,40 | 2,40 | 2,50 | 574 | 1 404 |
  |
| ABK (ABAK) | 7 lut 13:59 | 3,34 | +0,14 | (+4,37%) | 3,20 | 3,34 | 3,34 | 3,34 | 800 | 2 672 |
  |
| RST (ROAD) | 10 lut 16:41 | 5,70 | +0,14 | (+2,52%) | 5,56 | 5,50 | 5,50 | 5,70 | 1 030 | 5 781 |
  |
| KLE (KLEPSYDRA) | 09:12 | 8,10 | +0,14 | (+1,76%) | 7,96 | 7,92 | 7,90 | 8,10 | 594 | 4 746 |
  |
| NOB (NOOBZ) | 10 lut 09:02 | 8,25 | +0,15 | (+1,85%) | 8,10 | 8,10 | 8,10 | 8,25 | 19 | 156 |
  |
| END (ENEIDA) | 7 lut 16:14 | 8,05 | +0,15 | (+1,90%) | 7,90 | 7,95 | 7,95 | 8,05 | 33 | 265 |
  |
| 4MB (4MOBILITY) | 10 lut 16:43 | 3,30 | +0,16 | (+5,10%) | 3,14 | 3,20 | 3,20 | 3,30 | 33 | 107 |
  |
| MND (MINERAL) | 09:07 | 0,690 | +0,160 | (+30,19%) | 0,530 | 0,575 | 0,575 | 0,690 | 16 677 | 10 631 |
 |
| MPS (MEGAPIXEL) | 31 sty 15:03 | 4,76 | +0,16 | (+3,48%) | 4,60 | 4,76 | 4,76 | 4,76 | 898 | 4 274 |
  |
| RSP (REMORSOL) | 09:10 | 7,36 | +0,18 | (+2,51%) | 7,18 | 7,00 | 6,92 | 7,36 | 489 | 3 425 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| EXA (EXAMOBILE) | 09:00 | 3,44 | +0,20 | (+6,17%) | 3,24 | 3,44 | 3,44 | 3,44 | 600 | 2 064 |
  |
| PRO (PROMISE) | 10 lut 14:33 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,60 | 5,60 | 5,80 | 515 | 2 983 |
  |
| FRB (FORBUILD) | 7 lut 09:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 57 | 274 |
  |
| CRB (CARBONSTU) | 10 lut 15:43 | 6,80 | +0,20 | (+3,03%) | 6,60 | 6,30 | 6,30 | 6,90 | 943 | 6 201 |
  |
| HOR (HORTICO) | 09:12 | 7,05 | +0,20 | (+2,92%) | 6,85 | 6,80 | 6,80 | 7,10 | 15 274 | 105 625 |
  |
| NXB (NEXTBIKE) | 09:10 | 14,40 | +0,30 | (+2,13%) | 14,10 | 14,30 | 14,30 | 14,40 | 13 | 186 |
  |
| EGH (EKOPOL) | 10 lut 16:07 | 5,80 | +0,30 | (+5,45%) | 5,50 | 5,50 | 5,25 | 5,80 | 1 322 | 7 320 |
  |
| 7FT (7FIT) | 10 lut 11:12 | 6,55 | +0,30 | (+4,80%) | 6,25 | 6,30 | 6,30 | 6,55 | 351 | 2 288 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| BEE (BEEIN) | 10 lut 13:30 | 14,40 | +0,45 | (+3,23%) | 13,95 | 13,95 | 13,95 | 14,50 | 429 | 6 076 |
  |
| ATA (ATCCARGO) | 09:12 | 16,25 | +0,45 | (+2,85%) | 15,80 | 16,50 | 16,25 | 16,95 | 21 542 | 356 380 |
  |
| F51 (FARM51) | 09:12 | 15,28 | +0,52 | (+3,52%) | 14,76 | 14,76 | 14,76 | 15,32 | 130 | 1 967 |
  |
| VMX (VMAXSA) | 09:00 | 11,60 | +0,53 | (+4,79%) | 11,07 | 11,60 | 11,60 | 11,60 | 1 | 12 | |
| IMG (IMMGAMES) | 10 lut 15:34 | 2,50 | +0,56 | (+28,87%) | 1,94 | 2,20 | 2,20 | 2,64 | 1 226 | 3 007 |
  |
| MMC (MMCPL) | 10 lut 14:59 | 9,60 | +0,60 | (+6,67%) | 9,00 | 9,60 | 9,60 | 9,60 | 404 | 3 878 |
  |
| TME (TERMOEXP) | 10 lut 15:08 | 16,80 | +0,65 | (+4,02%) | 16,15 | 16,15 | 16,15 | 16,80 | 329 | 5 317 |
  |
| AQU (AQUABB) | 10 lut 16:26 | 13,40 | +0,70 | (+5,51%) | 12,70 | 13,10 | 13,10 | 13,40 | 36 | 477 |
  |
| FRW (FROZENWAY) | 10 lut 17:02 | 40,00 | +0,70 | (+1,78%) | 39,30 | 39,70 | 39,70 | 40,00 | 1 099 | 43 908 |
  |
| WGP (WGPARTNER) | 09:10 | 19,00 | +1,00 | (+5,56%) | 18,00 | 17,95 | 17,15 | 19,00 | 3 831 | 68 948 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| BSN (BRAINSCAN) | 09:00 | 28,98 | +1,48 | (+5,38%) | 27,50 | 28,98 | 28,98 | 28,98 | 2 | 58 |
 |
| KBJ | 09:05 | 23,00 | +1,80 | (+8,49%) | 21,20 | 22,40 | 22,40 | 23,00 | 33 | 740 |
  |
| BLT (BALTICON) | 10 lut 16:49 | 15,40 | +1,90 | (+14,07%) | 13,50 | 13,50 | 13,50 | 15,60 | 3 056 | 44 739 |
  |
| S4E | 10 lut 16:36 | 31,00 | +5,00 | (+19,23%) | 26,00 | 26,00 | 26,00 | 31,00 | 204 | 5 980 |
  |
| LHD (LICHTHUND) | 7 lut 15:20 | 55,00 | +5,05 | (+10,11%) | 49,95 | 52,00 | 52,00 | 55,00 | 39 | 2 085 |
 |
| HPM (HIPROMINE) | 10 lut 14:44 | 228,00 | +8,00 | (+3,64%) | 220,00 | 222,00 | 222,00 | 228,00 | 20 | 4 477 |
  |
Biznesradar bez reklam? Sprawdź BR Plus