Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 16:31 | 135,00 | -2,00 | (-1,46%) | 137,00 | 134,00 | 134,00 | 138,00 | 78 | 10 513 |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 |
  |
| PRE (PRESIDENT) | 17:02 | 131,00 | +7,02 | (+5,66%) | 123,98 | 127,00 | 125,00 | 134,80 | 1 733 | 225 513 | |
| XBS (XBSPROLOG) | 18 cze 15:58 | 89,00 | -3,00 | (-3,26%) | 92,00 | 89,00 | 89,00 | 89,00 | 5 | 445 |
  |
| SCW (SCANWAY) | 16:46 | 82,20 | 0,00 | (0,00%) | 82,20 | 82,40 | 80,20 | 85,80 | 2 168 | 179 294 |
  |
| GRC (GRUPAREC) | 15:54 | 64,50 | +2,00 | (+3,20%) | 62,50 | 64,00 | 64,00 | 64,50 | 20 | 1 282 |
  |
| KLK (KOLEJKOWO) | 17:00 | 60,65 | +1,45 | (+2,45%) | 59,20 | 60,70 | 59,00 | 60,70 | 46 | 2 741 |
 |
| MNS (MENNICASK) | 13:37 | 55,20 | -0,80 | (-1,43%) | 56,00 | 54,20 | 54,20 | 56,20 | 192 | 10 652 |
  |
| AME (AMESA) | 17:00 | 51,00 | +1,70 | (+3,45%) | 49,30 | 48,00 | 47,00 | 51,00 | 5 332 | 261 670 |
 |
| SWM (SWMANSION) | 11:48 | 49,40 | +0,20 | (+0,41%) | 49,20 | 49,40 | 49,40 | 49,40 | 132 | 6 521 |
  |
| FRW (FROZENWAY) | 16:30 | 43,20 | -0,30 | (-0,69%) | 43,50 | 43,50 | 43,20 | 43,50 | 23 | 998 |
  |
| S4E | 16:47 | 42,40 | -0,60 | (-1,40%) | 43,00 | 40,00 | 38,80 | 42,40 | 870 | 34 358 |
  |
| LHD (LICHTHUND) | 09:48 | 41,00 | +1,00 | (+2,50%) | 40,00 | 41,00 | 41,00 | 41,00 | 25 | 1 025 |
  |
| XDD (MENTZEN) | 13:44 | 38,30 | -0,15 | (-0,39%) | 38,45 | 38,45 | 38,00 | 39,35 | 431 | 16 813 |
  |
| LEG (LEGIMI) | 11:24 | 38,40 | -1,60 | (-4,00%) | 40,00 | 39,00 | 38,10 | 39,00 | 158 | 6 100 |
  |
| QNA (QNATECHNO) | 17:00 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,50 | 35,40 | 37,60 | 1 315 | 48 877 |
  |
| GME (GRMEDIA) | 11:48 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,00 | 35,00 | 35,00 | 6 | 210 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| BSN (BRAINSCAN) | 11:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 1 | 29 |
  |
| BGD (BIOGENED) | 12:48 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,60 | 26,60 | 468 | 12 449 |
  |
| GEN (GENOMED) | 13:04 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 1 | 26 |
  |
| EON (EONET) | 10:59 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,00 | 24,00 | 24,00 | 15 | 360 |
  |
| AGL (AGROLIGA) | 17:00 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,80 | 22,00 | 23,80 | 142 | 3 295 |
  |
| CDA | 15:01 | 23,10 | +0,40 | (+1,76%) | 22,70 | 22,90 | 22,70 | 23,80 | 849 | 19 704 |
  |
| KBJ | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 |
  |
| AOL (ANALIZY) | 15:58 | 21,60 | -0,80 | (-3,57%) | 22,40 | 22,40 | 21,60 | 22,40 | 233 | 5 169 |
  |
| TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 |
  |
| NWA (NWAI) | 16:26 | 22,00 | +1,90 | (+9,45%) | 20,10 | 20,60 | 20,60 | 22,00 | 1 179 | 25 357 |
  |
| BLT (BALTICON) | 12:44 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 23 | 501 |
  |
| GRL (GREENLANE) | 14:42 | 21,000 | 0,000 | (0,00%) | 21,000 | 20,995 | 20,100 | 21,000 | 3 661 | 76 632 | |
| TLO (TELESTO) | 16 cze 11:43 | 19,60 | +2,00 | (+11,36%) | 17,60 | 18,30 | 18,30 | 19,60 | 2 | 38 |
  |
| ONC (ONICO) | 11:00 | 19,10 | -0,30 | (-1,55%) | 19,40 | 19,10 | 19,10 | 19,10 | 1 | 19 |
  |
| ATA (ATCCARGO) | 15:40 | 18,65 | 0,00 | (0,00%) | 18,65 | 18,65 | 18,35 | 18,65 | 933 | 17 346 |
  |
| TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 |
  |
| PMG (PGMSA) | 17:01 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,10 | 16,52 | 17,96 | 133 712 | 2 321 503 |
  |
| TCR (TECHROBOT) | 17:00 | 16,90 | +1,15 | (+7,30%) | 15,75 | 15,75 | 14,65 | 17,80 | 10 317 | 168 672 |
  |
| MAZ (MAZOP) | 18 cze 14:18 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 170 | 3 009 | |
| GMV (GAMIVO) | 16:24 | 16,95 | -0,35 | (-2,02%) | 17,30 | 17,45 | 16,50 | 17,45 | 44 | 742 |
  |
| DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 |
 |
| VER (MPLVERBUM) | 16:18 | 11,70 | +1,95 | (+20,00%) | 9,75 | 9,90 | 9,90 | 14,10 | 1 127 | 12 994 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
  |
| AQU (AQUABB) | 14:26 | 13,20 | -0,70 | (-5,04%) | 13,90 | 13,50 | 13,20 | 13,50 | 20 | 268 |
  |
| VEE | 16:43 | 13,25 | +0,40 | (+3,11%) | 12,85 | 13,25 | 12,80 | 13,25 | 544 | 7 127 |
  |
| PLI (PLATIGE) | 16:24 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,30 | 13,10 | 908 | 11 212 |
  |
| KUB (KUBOTA) | 10:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 1 | 13 |
  |
| PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 |
  |
| BSH | 17:03 | 11,80 | -0,80 | (-6,35%) | 12,60 | 12,50 | 11,45 | 12,50 | 5 928 | 69 221 |
  |
| AQA (AQUAPOZ) | 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| PNT (POINTPACK) | 14:48 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 11,85 | 12,25 | 152 | 1 802 |
  |
| GHT (GAMEHUNT) | 10:09 | 12,10 | -0,50 | (-3,97%) | 12,60 | 12,10 | 12,10 | 12,10 | 1 | 12 |
 |
| CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| RSG (RSGAMES) | 16:43 | 11,80 | +2,10 | (+21,65%) | 9,70 | 9,70 | 9,70 | 12,00 | 879 | 8 964 |
  |
| M4B | 11 cze 11:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 50 | 600 | |
| VMX (VMAXSA) | 09:00 | 11,15 | 0,00 | (0,00%) | 11,15 | 11,15 | 11,15 | 11,15 | 2 | 22 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| GTF (GOTFI) | 18 cze 12:26 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 25 | 275 | |
| MMC (MMCPL) | 16 cze 16:06 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,70 | 10,70 | 10,80 | 242 | 2 595 |
  |
| NOB (NOOBZ) | 16:35 | 10,60 | +1,30 | (+13,98%) | 9,30 | 9,65 | 9,65 | 10,60 | 608 | 6 137 |
  |
| END (ENEIDA) | 09:29 | 10,50 | +0,20 | (+1,94%) | 10,30 | 10,50 | 10,50 | 10,50 | 1 | 11 |
  |
| BEE (BEEIN) | 09:32 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| SOK (SONKA) | 16:44 | 10,00 | +0,02 | (+0,20%) | 9,98 | 10,00 | 9,62 | 10,00 | 16 272 | 160 785 |
  |
| AAS (AALLIANCE) | 9 cze 11:00 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,55 | 9,55 | 9,55 | 2 | 19 |
  |
| STA (STARWARD) | 14:10 | 9,18 | -0,20 | (-2,13%) | 9,38 | 9,44 | 9,18 | 9,46 | 1 398 | 13 125 |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
 |
| CLA (CONSOLE) | 16:22 | 8,75 | +0,40 | (+4,79%) | 8,35 | 8,60 | 8,60 | 9,30 | 494 | 4 353 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| LTM (LTGAMES) | 17:00 | 8,78 | +0,38 | (+4,52%) | 8,40 | 8,76 | 8,54 | 9,20 | 3 139 | 27 481 |
  |
| GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 |
 |
| APS | 16:46 | 9,00 | +0,75 | (+9,09%) | 8,25 | 7,95 | 7,95 | 9,00 | 942 | 7 544 |
  |
| ORG (ORGANIC) | 15:05 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,55 | 8,50 | 9,00 | 105 | 896 |
  |
| KOR (KORBANK) | 10:33 | 8,85 | +0,15 | (+1,72%) | 8,70 | 8,85 | 8,85 | 8,85 | 10 | 89 |
  |
| DGN (DGNET) | 16:36 | 8,24 | -0,38 | (-4,41%) | 8,62 | 8,42 | 8,24 | 8,42 | 42 | 352 |
  |
| SED (SEDIVIO) | 14:00 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,40 | 8,04 | 8,40 | 36 | 302 |
  |
| ISD (INSIDPARK) | 10:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 |
 |
| STD (STANDREW) | 09:32 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,75 | 7,55 | 7,80 | 160 | 1 214 |
  |
| 7LV (7LEVELS) | 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| DKR (DEKTRA) | 17 cze 11:23 | 7,66 | 0,00 | (0,00%) | 7,66 | 7,62 | 7,62 | 7,66 | 28 | 214 |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 |
  |
| INT (INTERNITY) | 10:08 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 56 | 414 |
  |
| ECL | 14:52 | 7,35 | +0,15 | (+2,08%) | 7,20 | 7,35 | 7,20 | 7,35 | 407 | 2 978 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
  |
| PRO (PROMISE) | 09:00 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 4 | 28 |
  |
| 7FT (7FIT) | 16:46 | 7,10 | +0,30 | (+4,41%) | 6,80 | 6,75 | 6,75 | 7,10 | 1 007 | 6 935 |
  |
| KLE (KLEPSYDRA) | 16:39 | 6,98 | +0,04 | (+0,58%) | 6,94 | 6,94 | 6,86 | 7,00 | 2 683 | 18 631 |
  |
| FOX (SPACEFOX) | 16:20 | 6,35 | +0,15 | (+2,42%) | 6,20 | 6,15 | 6,15 | 6,75 | 854 | 5 366 |
  |
| HOR (HORTICO) | 16:48 | 6,62 | +0,24 | (+3,76%) | 6,38 | 6,56 | 6,50 | 6,62 | 1 551 | 10 152 |
  |
| CHP (CHERRY) | 14:01 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,46 | 5,90 | 6,46 | 340 | 2 102 |
  |
| GX1 (GENXONE) | 16:29 | 6,44 | +0,28 | (+4,55%) | 6,16 | 6,16 | 6,00 | 6,44 | 4 647 | 29 126 |
  |
| RSP (REMORSOL) | 17:00 | 6,32 | -0,12 | (-1,86%) | 6,44 | 6,44 | 5,90 | 6,44 | 345 | 2 057 |
 |
| GTS (GEOTRANS) | 16:47 | 6,14 | +0,02 | (+0,33%) | 6,12 | 6,12 | 6,12 | 6,34 | 1 573 | 9 741 |
  |
| CRB (CARBONSTU) | 11:42 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 5,90 | 6,16 | 83 | 509 |
  |
| PRS (PRYMUS) | 18 cze 09:49 | 6,05 | +0,15 | (+2,54%) | 5,90 | 6,05 | 6,05 | 6,05 | 2 | 12 |
  |
| F51 (FARM51) | 17:00 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,92 | 5,70 | 6,00 | 10 995 | 64 597 |
  |
| SMT (SIMTERACT) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| EGH (EKOPOL) | 18 cze 13:30 | 5,00 | +0,06 | (+1,21%) | 4,94 | 5,25 | 5,00 | 5,25 | 90 | 470 |
  |
| MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 |
 |
| CWA (CONSOLEW) | 17:00 | 4,79 | +0,64 | (+15,42%) | 4,15 | 4,30 | 4,00 | 5,14 | 29 972 | 135 382 |
  |
| RST (ROAD) | 10:03 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 30 | 154 |
  |
| IMG (IMMGAMES) | 17:00 | 4,40 | -0,44 | (-9,09%) | 4,84 | 4,80 | 4,10 | 4,98 | 23 010 | 101 330 |
  |
| GAR (GARIN) | 17:00 | 4,88 | +0,10 | (+2,09%) | 4,78 | 4,96 | 4,50 | 4,96 | 2 327 | 10 786 |
  |
| FHD (FHDOM) | 18 cze 16:19 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,60 | 4,50 | 4,82 | 861 | 4 026 |
 |
| VDS (VIDIS) | 09:03 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
  |
| EMP (EMPLOCITY) | 15:00 | 4,80 | -0,02 | (-0,41%) | 4,82 | 4,82 | 4,80 | 4,82 | 172 | 826 |
  |
| FRB (FORBUILD) | 15:37 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,70 | 4,60 | 4,80 | 49 | 230 |
  |
| RDG (READGENE) | 12:52 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 22 | 104 |
  |
| EDL (EDITELPL) | 09:42 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,30 | 4,72 | 346 | 1 615 |
  |
| FRM (FREEMIND) | 16:25 | 4,62 | -0,08 | (-1,70%) | 4,70 | 4,50 | 4,40 | 4,62 | 126 | 567 |
  |
| SDS (SDSOPTIC) | 15:00 | 4,50 | +0,10 | (+2,27%) | 4,40 | 4,38 | 4,38 | 4,50 | 1 928 | 8 534 |
  |
| CFS (CFSA) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 2 | 9 |
  |
| MLB (MAKOLAB) | 16:47 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,50 | 3 | 14 |
  |
| LUG | 16:49 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,10 | 4,00 | 4,40 | 2 464 | 10 077 |
  |
| ZEN (ZENERIS) | 13:23 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,01 | 4,01 | 4,27 | 637 | 2 627 |
  |
| PGG (PROGUNSGR) | 15:00 | 4,15 | +0,85 | (+25,76%) | 3,30 | 4,20 | 4,15 | 4,20 | 15 634 | 65 363 |
  |
| ABK (ABAK) | 16:44 | 4,20 | +0,14 | (+3,45%) | 4,06 | 4,20 | 4,20 | 4,20 | 20 | 84 |
  |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| BLF (BELEAF) | 11:00 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 333 | 1 392 |
  |
| VLT (VOOLT) | 16:38 | 3,98 | -0,05 | (-1,24%) | 4,03 | 3,97 | 3,96 | 4,16 | 3 756 | 15 133 |
  |
| CAI (CARLSON) | 17:00 | 4,00 | -0,12 | (-2,91%) | 4,12 | 4,12 | 4,00 | 4,12 | 1 325 | 5 353 |
  |
| SFD | 16:28 | 3,96 | -0,03 | (-0,75%) | 3,99 | 4,00 | 3,93 | 4,03 | 6 719 | 26 749 |
  |
| RCA (ROCCA) | 16 cze 09:53 | 4,00 | -0,30 | (-6,98%) | 4,30 | 4,00 | 4,00 | 4,00 | 279 | 1 116 |
  |
| MSM | 10:10 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 2 | 8 |
  |
| IFA (INFRA) | 15:41 | 3,97 | +0,17 | (+4,47%) | 3,80 | 3,90 | 3,90 | 3,97 | 243 | 960 |
  |
| INS (INDOS) | 14:30 | 3,90 | +0,10 | (+2,63%) | 3,80 | 3,80 | 3,80 | 3,90 | 376 | 1 464 |
  |
| FOR (FOREVEREN) | 17:00 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,86 | 3,72 | 3,87 | 7 960 | 30 295 |
  |
| GDS (GDEVS) | 13:12 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,50 | 3,50 | 3,59 | 234 | 826 |
 |
| ORL (ORZLOPONY) | 18 cze 15:22 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 658 | 19 803 |
  |
| EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 |
  |
| RBS (ROBINSON) | 16:41 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,40 | 3,34 | 3,40 | 68 | 228 |
  |
| QRT (QUART) | 10:10 | 2,92 | -0,42 | (-12,57%) | 3,34 | 3,34 | 2,92 | 3,34 | 205 | 637 |
  |
| LGT (LGTRADE) | 15:41 | 3,34 | +0,24 | (+7,74%) | 3,10 | 3,10 | 3,10 | 3,34 | 3 354 | 10 591 |
  |
| WGP (WGPARTNER) | 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| EEE (EKIPA) | 13:41 | 3,22 | +0,13 | (+4,21%) | 3,09 | 3,15 | 3,10 | 3,24 | 8 513 | 27 472 |
  |
| P2C (P2CHILL) | 10:22 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,10 | 3,10 | 3,22 | 642 | 2 021 |
  |
| UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 |
  |
| VFA (VRFABRIC) | 10:50 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,88 | 2,88 | 3,03 | 140 | 415 |
  |
| ELQ | 10:30 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,98 | 2,98 | 3,00 | 45 | 134 |
  |
| MPS (MEGAPIXEL) | 15:00 | 2,96 | -0,04 | (-1,33%) | 3,00 | 2,98 | 2,96 | 2,98 | 240 | 714 |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
 |
| TOS (TAMEX) | 13:10 | 2,76 | +0,08 | (+2,99%) | 2,68 | 2,68 | 2,62 | 2,86 | 377 | 1 028 |
  |
| BKD (BKDGAMES) | 14:52 | 2,76 | -0,14 | (-4,83%) | 2,90 | 2,78 | 2,57 | 2,78 | 700 | 1 890 |
  |
| CFG | 13:05 | 2,67 | +0,01 | (+0,38%) | 2,66 | 2,66 | 2,49 | 2,74 | 580 | 1 492 |
  |
| IVE (INVESTEKO) | 16 cze 15:17 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,40 | 2,40 | 2,62 | 1 143 | 2 795 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| ECK (EUROSNACK) | 16:39 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,55 | 2,52 | 2,58 | 4 545 | 11 581 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| YOS (YOSHI) | 16:40 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,40 | 2,50 | 1 895 | 4 655 |
  |
| TXN (TAXNET) | 15:10 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 205 | 513 |
  |
| BAC (BACT) | 15:56 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,39 | 2,36 | 2,48 | 2 977 | 7 318 |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 |
  |
| GHY (GHYDROGEN) | 16:00 | 2,46 | +0,16 | (+6,96%) | 2,30 | 2,30 | 2,00 | 2,46 | 7 713 | 17 381 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| IWS (IRONWOLF) | 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,00 | 2,40 | 6 444 | 14 317 |
  |
| PRH (POLHOLROZ) | 15:03 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,38 | 2,38 | 2,38 | 7 122 | 16 950 |
 |
| HER (HILANDER) | 17:00 | 2,29 | -0,06 | (-2,55%) | 2,35 | 2,34 | 2,22 | 2,34 | 3 716 | 8 345 |
  |
| DEG (DETGAMES) | 17:00 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,02 | 1,84 | 2,34 | 66 216 | 138 513 |
  |
| WLI (WILDINT) | 16:31 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,20 | 2,20 | 2,30 | 1 148 | 2 593 |
  |
| SEV (SEVENET) | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,19 | 2,19 | 2,27 | 5 118 | 11 566 |
  |
| SUN (SUNTECH) | 17:00 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,21 | 2,25 | 2 615 | 5 818 |
  |
| ETX (EUROTAX) | 14:29 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,20 | 2,20 | 2,22 | 994 | 2 188 |
  |
| MBF (MBFGROUP) | 16:29 | 1,995 | -0,125 | (-5,90%) | 2,120 | 2,110 | 1,870 | 2,120 | 8 762 | 17 790 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| 4MB (4MOBILITY) | 16:16 | 2,04 | +0,10 | (+5,15%) | 1,94 | 1,85 | 1,85 | 2,04 | 2 872 | 5 606 |
  |
| KPI (KANCELWEC) | 17:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 500 | 990 |
  |
| AZC (AZTEC) | 09:50 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 |
  |
| SYG (SYGNIS) | 17:02 | 1,70 | -0,03 | (-1,73%) | 1,73 | 1,80 | 1,63 | 1,89 | 342 104 | 600 812 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| IBC (IBCPOLSKA) | 18 cze 09:51 | 1,800 | +0,100 | (+5,88%) | 1,700 | 1,800 | 1,800 | 1,800 | 50 | 90 |
  |
| NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
 |
| IDH | 11:00 | 1,69 | +0,01 | (+0,60%) | 1,68 | 1,69 | 1,69 | 1,69 | 217 | 367 |
  |
| ECT (ECO5TECH) | 09:08 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 8 | 13 |
  |
| THD (THEDUST) | 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 |
  |
| ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| MER (MERA) | 14:09 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 60 | 89 |
  |
| EBX (EKOBOX) | 15:55 | 1,465 | +0,045 | (+3,17%) | 1,420 | 1,420 | 1,415 | 1,465 | 305 | 433 |
  |
| TGG (TRIGGO) | 16:38 | 1,44 | +0,03 | (+2,13%) | 1,41 | 1,42 | 1,30 | 1,45 | 4 831 | 6 833 |
 |
| DRG (DRAGEUS) | 12:43 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,445 | 1,290 | 1,450 | 1 920 | 2 590 |
  |
| MND (MINERAL) | 09:00 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 292 | 418 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
  |
| AUX (AUXILIA) | 14:45 | 1,385 | +0,015 | (+1,09%) | 1,370 | 1,380 | 1,340 | 1,385 | 2 305 | 3 140 |
  |
| JJB (JUJUBEE) | 16:43 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,345 | 1,340 | 1,380 | 2 326 | 3 146 |
  |
| KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| CRC (CARPATHIA) | 13 cze 10:20 | 1,24 | -0,08 | (-6,06%) | 1,32 | 1,30 | 1,24 | 1,30 | 900 | 1 122 |
 |
| MLM (MILISYS) | 17:00 | 1,250 | +0,085 | (+7,30%) | 1,165 | 1,200 | 1,200 | 1,280 | 264 270 | 328 747 |
  |
| GRM (GREMPCO) | 09:00 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,260 | 1,260 | 1,260 | 88 | 111 |
  |
| DIV (DIVOLIO) | 17 cze 13:38 | 1,25 | -0,05 | (-3,85%) | 1,30 | 1,10 | 0,93 | 1,26 | 3 072 | 3 113 |
  |
| OML (ONEMORE) | 16:23 | 1,234 | +0,006 | (+0,49%) | 1,228 | 1,222 | 1,220 | 1,252 | 7 347 | 9 094 |
  |
| FPO (FORPOSTA) | 11:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 20 | 25 |
 |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| GAL (GALVO) | 15:55 | 1,22 | +0,02 | (+1,67%) | 1,20 | 1,20 | 1,14 | 1,22 | 3 126 | 3 586 |
  |
| APA (APANET) | 09:08 | 1,21 | -0,01 | (-0,82%) | 1,22 | 1,21 | 1,21 | 1,21 | 10 | 12 |
  |
| IPW (IMAGEPWR) | 18 cze 15:01 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,18 | 1,18 | 1,20 | 1 000 | 1 190 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
  |
| VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 |
  |
| PAC (PROACTA) | 16:46 | 1,075 | +0,025 | (+2,38%) | 1,050 | 1,020 | 0,852 | 1,075 | 26 927 | 25 142 |
  |
| TRX (TREX) | 15:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,00 | 1,00 | 1,06 | 8 549 | 8 561 |
  |
| PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 |
  |
| KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 |
 |
| MTN (MILTON) | 16:40 | 0,970 | -0,015 | (-1,52%) | 0,985 | 0,955 | 0,880 | 1,020 | 57 444 | 53 541 |
  |
| QUB (QUBICGMS) | 15:02 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,010 | 1,010 | 1,010 | 46 | 46 |
  |
| UFG (UFGAMES) | 12:48 | 1,00 | +0,06 | (+5,82%) | 0,95 | 0,95 | 0,95 | 1,00 | 3 790 | 3 717 |
  |
| EKS (EKIOSK) | 11:23 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 970 | 1 970 |
  |
| K2P (KOOL2PLAY) | 17:00 | 1,000 | -0,045 | (-4,31%) | 1,045 | 0,956 | 0,880 | 1,000 | 1 702 | 1 556 |
  |
| LET (LETUS) | 09:50 | 1,00 | +0,05 | (+5,26%) | 0,95 | 1,00 | 1,00 | 1,00 | 200 | 200 |
 |
| LBD (LOKATYBUD) | 11:23 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 550 | 545 |
  |
| LMG (LMGAMES) | 14:02 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 24 | 24 |
  |
| BRP (BLACKROSE) | 16:39 | 0,976 | -0,002 | (-0,20%) | 0,978 | 0,932 | 0,932 | 0,976 | 3 145 | 2 960 |
  |
| PRA (PRIME) | 09:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 227 | 218 |
 |
| ATJ (ATOMJELLY) | 14:32 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,920 | 0,900 | 0,950 | 2 182 | 1 995 |
  |
| HPE (HIPOWERSA) | 15:00 | 0,908 | +0,058 | (+6,82%) | 0,850 | 0,900 | 0,900 | 0,908 | 11 412 | 10 279 |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 |
  |
| YTF (YETIFORCE) | 10:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 20 | 17 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| DNS (DANKS) | 10:54 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 |
  |
| FEM (FEMTECH) | 12 cze 09:06 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,800 | 0,800 | 0,820 | 700 | 570 |
  |
| VKT (VAKOMTEK) | 14:10 | 0,750 | -0,050 | (-6,25%) | 0,800 | 0,810 | 0,650 | 0,810 | 10 850 | 8 130 |
  |
| DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 |
  |
| DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 |
  |
| HRC (GRUPAHRC) | 16:45 | 0,790 | +0,045 | (+6,04%) | 0,745 | 0,745 | 0,745 | 0,790 | 1 362 | 1 021 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MFD (MFOOD) | 16:45 | 0,775 | +0,015 | (+1,97%) | 0,760 | 0,730 | 0,710 | 0,780 | 39 387 | 29 075 |
  |
| CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 |
  |
| TMP (TELEMEDPL) | 18 cze 14:31 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,680 | 0,660 | 0,730 | 1 611 | 1 072 |
  |
| DGS (DEMGAMES) | 14:01 | 0,730 | +0,010 | (+1,39%) | 0,720 | 0,680 | 0,660 | 0,730 | 3 278 | 2 243 |
  |
| MLP (MILKPOL) | 15:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 2 500 | 1 800 |
  |
| FVE (FOTOVOLT) | 09:56 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 20 | 14 |
  |
| NOV (NOVINA) | 17:00 | 0,697 | +0,007 | (+1,01%) | 0,690 | 0,693 | 0,688 | 0,710 | 110 290 | 77 091 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
  |
| AIN (ABSINVEST) | 09:10 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,645 | 0,645 | 0,665 | 250 | 163 |
 |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| KBT (KLABATER) | 17:03 | 0,640 | +0,160 | (+33,33%) | 0,480 | 0,458 | 0,456 | 0,650 | 188 592 | 109 505 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| PTN (POLTRONIC) | 10:41 | 0,610 | -0,020 | (-3,17%) | 0,630 | 0,610 | 0,610 | 0,610 | 4 925 | 3 004 |
  |
| ARI | 18 cze 09:45 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,590 | 0,590 | 0,590 | 300 | 177 |
  |
| IVO (INCUVO) | 12:37 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,584 | 0,536 | 0,586 | 2 430 | 1 372 |
  |
| APC (APOLLO) | 18 cze 11:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,580 | 0,580 | 100 | 58 |
 |
| MUN (MUNAR) | 15:15 | 0,550 | +0,012 | (+2,23%) | 0,538 | 0,570 | 0,550 | 0,570 | 50 955 | 28 706 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| T2P (TERMO2PWR) | 17:00 | 0,550 | +0,010 | (+1,85%) | 0,540 | 0,540 | 0,520 | 0,560 | 32 706 | 17 630 |
  |
| SNG (SYNERGA) | 17:00 | 0,532 | -0,024 | (-4,32%) | 0,556 | 0,518 | 0,500 | 0,532 | 11 894 | 6 014 |
  |
| ARG (ARTGAMES) | 17:00 | 0,510 | +0,005 | (+0,99%) | 0,505 | 0,500 | 0,480 | 0,520 | 7 042 | 3 601 |
  |
| OVI (OVIDWORKS) | 12:35 | 0,518 | 0,000 | (0,00%) | 0,518 | 0,495 | 0,484 | 0,518 | 26 362 | 12 897 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,515 | +0,025 | (+5,10%) | 0,490 | 0,515 | 0,515 | 0,515 | 20 | 10 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| WRL (WIERZYCL) | 14:15 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,491 | 0,490 | 0,508 | 3 820 | 1 878 |
  |
| MXP (MAXIPIZZA) | 09:09 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 42 | 21 |
  |
| TGS (TRUEGS) | 15:13 | 0,496 | +0,002 | (+0,40%) | 0,494 | 0,495 | 0,495 | 0,496 | 990 | 491 |
  |
| NST (NESTMEDIC) | 16:41 | 0,496 | +0,030 | (+6,44%) | 0,466 | 0,464 | 0,464 | 0,496 | 37 951 | 17 772 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| OPI (OPTIGIS) | 18 cze 09:39 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 187 | 90 |
  |
| PLM (POLMAN) | 13:19 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,465 | 0,465 | 0,470 | 1 075 | 503 |
  |
| OUT (OUTDOORZY) | 17:00 | 0,400 | +0,022 | (+5,82%) | 0,378 | 0,380 | 0,370 | 0,460 | 50 008 | 20 195 |
  |
| HPS (HYDRAPRES) | 16:21 | 0,458 | +0,038 | (+9,05%) | 0,420 | 0,458 | 0,458 | 0,460 | 856 | 392 |
  |
| GMZ (GRUPAMZ) | 13:24 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,449 | 0,420 | 0,449 | 4 956 | 2 099 |
  |
| MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
| ECC (ECCGAMES) | 13:39 | 0,422 | -0,025 | (-5,59%) | 0,447 | 0,447 | 0,422 | 0,447 | 4 510 | 1 911 |
  |
| MPY (MPAY) | 17:00 | 0,4435 | +0,0220 | (+5,22%) | 0,4215 | 0,4235 | 0,4230 | 0,4450 | 244 090 | 106 863 |
  |
| COS (COSMA) | 09:43 | 0,428 | +0,009 | (+2,15%) | 0,419 | 0,428 | 0,428 | 0,428 | 25 | 11 |
  |
| TLG (TELGAM) | 14:22 | 0,423 | +0,038 | (+9,87%) | 0,385 | 0,384 | 0,377 | 0,424 | 28 777 | 11 420 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
 |
| VAR (VARSAV) | 09:23 | 0,404 | -0,004 | (-0,98%) | 0,408 | 0,408 | 0,404 | 0,408 | 13 724 | 5 552 |
  |
| OZE (OZECAPITAL) | 15:49 | 0,404 | +0,004 | (+1,00%) | 0,400 | 0,400 | 0,368 | 0,406 | 27 830 | 11 130 |
  |
| MDT (MEDTECH) | 17:00 | 0,339 | -0,030 | (-8,13%) | 0,369 | 0,365 | 0,330 | 0,400 | 1 057 839 | 387 157 |
  |
| KME | 15:00 | 0,394 | +0,020 | (+5,35%) | 0,374 | 0,368 | 0,368 | 0,394 | 51 | 19 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,392 | +0,026 | (+7,10%) | 0,366 | 0,392 | 0,392 | 0,392 | 50 | 20 |
  |
| SKN (SAKANA) | 16 cze 13:16 | 0,384 | -0,004 | (-1,03%) | 0,388 | 0,360 | 0,360 | 0,384 | 257 | 98 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| SDG (SUNDRAGON) | 17:00 | 0,370 | +0,011 | (+3,06%) | 0,359 | 0,360 | 0,355 | 0,372 | 69 614 | 25 611 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MVR (MOVGAMVR) | 16:37 | 0,346 | -0,014 | (-3,89%) | 0,360 | 0,356 | 0,342 | 0,366 | 6 813 | 2 397 |
  |
| CTF (CENTURION) | 13:19 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 300 | 108 |
 |
| OLY (OLYMP) | 15:40 | 0,344 | -0,001 | (-0,29%) | 0,345 | 0,344 | 0,344 | 0,344 | 48 | 17 |
  |
| CBD (CANNABIS) | 16:44 | 0,3270 | -0,0040 | (-1,21%) | 0,3310 | 0,3295 | 0,3270 | 0,3320 | 91 524 | 30 207 |
  |
| VRF (VRFACTORY) | 09:17 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 |
  |
| MRK (MARKA) | 13 cze 11:00 | 0,320 | +0,010 | (+3,23%) | 0,310 | 0,320 | 0,320 | 0,320 | 100 | 32 |
 |
| AIT (AITON) | 11:27 | 0,319 | +0,005 | (+1,59%) | 0,314 | 0,314 | 0,314 | 0,319 | 1 240 | 393 |
  |
| RGL (ROBSGROUP) | 16:27 | 0,281 | -0,021 | (-6,95%) | 0,302 | 0,301 | 0,275 | 0,310 | 205 626 | 59 214 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| O2T (ONE2TRIBE) | 17:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,292 | 0,306 | 6 777 | 1 990 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HMP (HEMP) | 17:00 | 0,2910 | -0,0080 | (-2,68%) | 0,2990 | 0,2940 | 0,2910 | 0,2990 | 157 689 | 46 402 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
  |
| LCN (LABOCANNA) | 15:10 | 0,290 | +0,005 | (+1,75%) | 0,285 | 0,284 | 0,284 | 0,296 | 3 309 | 955 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MDB (MEDICOBIO) | 16:40 | 0,276 | +0,006 | (+2,22%) | 0,270 | 0,272 | 0,249 | 0,277 | 4 098 | 1 103 |
  |
| HUB (HUBTECH) | 16:44 | 0,263 | +0,003 | (+1,15%) | 0,260 | 0,261 | 0,261 | 0,263 | 21 748 | 5 716 |
  |
| ADX (ADATEX) | 15:30 | 0,260 | -0,003 | (-1,14%) | 0,263 | 0,262 | 0,260 | 0,262 | 5 294 | 1 377 |
  |
| SBE (SOFTBLUE) | 16:47 | 0,238 | +0,005 | (+2,15%) | 0,233 | 0,230 | 0,230 | 0,254 | 313 602 | 76 724 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| DTX (DITIX) | 14:43 | 0,238 | +0,037 | (+18,41%) | 0,201 | 0,201 | 0,201 | 0,238 | 25 005 | 5 238 |
  |
| IGT (IGORIA) | 14:51 | 0,231 | -0,001 | (-0,43%) | 0,232 | 0,231 | 0,231 | 0,232 | 7 197 | 1 664 |
  |
| AVE (ADVERTIGO) | 13:53 | 0,226 | -0,002 | (-0,88%) | 0,228 | 0,210 | 0,210 | 0,226 | 1 500 | 324 |
  |
| SCS (STEMCELLS) | 15:31 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,224 | 0,200 | 0,224 | 1 199 | 266 |
  |
| WHH (WERTHHOLZ) | 17 cze 17:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 26 633 | 5 859 |
 |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| UFC (UNIFIED) | 11:08 | 0,210 | -0,030 | (-12,50%) | 0,240 | 0,210 | 0,210 | 0,210 | 17 358 | 3 645 |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| ICG (ICECODE) | 15:21 | 0,177 | +0,004 | (+2,31%) | 0,173 | 0,172 | 0,160 | 0,188 | 55 893 | 9 234 |
  |
| AFC (AKCEPTFIN) | 12 cze 11:00 | 0,186 | +0,003 | (+1,64%) | 0,183 | 0,186 | 0,186 | 0,186 | 1 000 | 186 |
  |
| EXC (EXCELLENC) | 15:33 | 0,1850 | +0,0050 | (+2,78%) | 0,1800 | 0,1800 | 0,1800 | 0,1850 | 65 447 | 11 891 |
  |
| INM (INVENTION) | 17:00 | 0,1795 | +0,0010 | (+0,56%) | 0,1785 | 0,1795 | 0,1760 | 0,1795 | 40 060 | 7 125 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| BEP (BIOMASS) | 17:00 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1700 | 0,1765 | 84 219 | 14 413 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| BTK (BIZTECH) | 14:16 | 0,171 | -0,008 | (-4,47%) | 0,179 | 0,171 | 0,171 | 0,171 | 39 010 | 6 671 |
  |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| MDA (MEDAPP) | 15:00 | 0,1605 | +0,0005 | (+0,31%) | 0,1600 | 0,1600 | 0,1600 | 0,1605 | 88 758 | 14 202 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| PRN (PARTNER) | 10:49 | 0,158 | +0,006 | (+3,95%) | 0,152 | 0,153 | 0,153 | 0,159 | 5 358 | 839 |
  |
| HRT (HURTIMEX) | 18 cze 12:00 | 0,158 | +0,018 | (+12,86%) | 0,140 | 0,158 | 0,158 | 0,158 | 1 000 | 158 |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
  |
| LXB (LEXBONO) | 09:06 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,132 | 0,131 | 0,149 | 65 013 | 9 102 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| BPC | 17 cze 16:25 | 0,137 | +0,003 | (+2,24%) | 0,134 | 0,134 | 0,134 | 0,140 | 2 389 | 329 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| GKS (GKSKAT) | 18 cze 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 640 | 83 |
 |
| MO2 (MOLIERA2) | 15:03 | 0,120 | +0,012 | (+11,11%) | 0,108 | 0,111 | 0,111 | 0,130 | 230 177 | 27 840 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| EGY (ENERGY) | 17:00 | 0,1050 | +0,0030 | (+2,94%) | 0,1020 | 0,1010 | 0,0970 | 0,1100 | 419 705 | 44 234 |
  |
| ONE (1SOLUTION) | 16:49 | 0,1020 | 0,0000 | (0,00%) | 0,1020 | 0,1020 | 0,0980 | 0,1020 | 32 082 | 3 239 |
  |
| SZR (SZAR) | 16:30 | 0,0985 | -0,0035 | (-3,43%) | 0,1020 | 0,1020 | 0,0895 | 0,1020 | 23 133 | 2 153 |
  |
| P24 (PRESENT24) | 09:46 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 000 | 91 |
  |
| ASR (ASTRO) | 18 cze 11:36 | 0,0900 | -0,0040 | (-4,26%) | 0,0940 | 0,0900 | 0,0900 | 0,0900 | 1 000 | 90 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| BRO (CZARNKOW) | 16 cze 11:07 | 0,0800 | -0,0090 | (-10,11%) | 0,0890 | 0,0800 | 0,0800 | 0,0800 | 2 800 | 224 |
  |
| GDC (GAMEDUST) | 14:19 | 0,0795 | -0,0005 | (-0,63%) | 0,0800 | 0,0795 | 0,0730 | 0,0795 | 25 571 | 1 940 |
  |
| FTH (FINTECH) | 15:00 | 0,0762 | +0,0012 | (+1,60%) | 0,0750 | 0,0748 | 0,0706 | 0,0768 | 28 615 | 2 108 |
  |
| PBT (PBGAMES) | 11:00 | 0,0755 | 0,0000 | (0,00%) | 0,0755 | 0,0755 | 0,0755 | 0,0755 | 230 | 17 |
  |
| SIN (SOLARINOV) | 16:42 | 0,0710 | +0,0158 | (+28,62%) | 0,0552 | 0,0508 | 0,0508 | 0,0738 | 633 896 | 41 107 |
  |
| RRH (RRHGROUP) | 17:00 | 0,0670 | -0,0030 | (-4,29%) | 0,0700 | 0,0700 | 0,0654 | 0,0700 | 780 096 | 54 578 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| P2B (PLANETB2B) | 15:00 | 0,0500 | -0,0005 | (-0,99%) | 0,0505 | 0,0505 | 0,0500 | 0,0505 | 21 600 | 1 080 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| CTE (CTEGROUP) | 15:00 | 0,0364 | -0,0066 | (-15,35%) | 0,0430 | 0,0364 | 0,0364 | 0,0364 | 1 | 0 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| ASA (APIS) | 15:00 | 0,0240 | 0,0000 | (0,00%) | 0,0240 | 0,0230 | 0,0230 | 0,0240 | 10 001 | 230 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus