Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 09:59 | 200,00 | 0,00 | (0,00%) | 200,00 | 200,00 | 200,00 | 200,00 | 1 | 200 |
  |
| EXM (EXIMIT) | 11 mar 11:22 | 163,00 | 0,00 | (0,00%) | 163,00 | 163,00 | 163,00 | 163,00 | 1 | 163 |
  |
| XBS (XBSPROLOG) | 16:08 | 90,00 | 0,00 | (0,00%) | 90,00 | 91,00 | 88,00 | 91,00 | 274 | 24 417 |
  |
| GRC (GRUPAREC) | 12:31 | 72,00 | +2,00 | (+2,86%) | 70,00 | 72,00 | 69,50 | 72,00 | 46 | 3 299 |
  |
| SCW (SCANWAY) | 17:02 | 70,20 | +0,40 | (+0,57%) | 69,80 | 70,10 | 69,80 | 71,00 | 2 757 | 194 566 |
  |
| MNS (MENNICASK) | 14:56 | 56,60 | +1,20 | (+2,17%) | 55,40 | 58,00 | 56,60 | 58,00 | 24 | 1 384 |
  |
| LHD (LICHTHUND) | 6 mar 09:56 | 57,00 | +2,00 | (+3,64%) | 55,00 | 57,00 | 57,00 | 57,00 | 96 | 5 472 |
 |
| AME (AMESA) | 16:03 | 45,50 | -0,50 | (-1,09%) | 46,00 | 45,00 | 44,40 | 45,50 | 2 300 | 103 496 |
 |
| LEG (LEGIMI) | 17:00 | 45,00 | +0,40 | (+0,90%) | 44,60 | 44,60 | 44,40 | 45,00 | 1 146 | 51 014 |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 |
  |
| FRW (FROZENWAY) | 16:13 | 41,90 | -2,10 | (-4,77%) | 44,00 | 43,10 | 41,90 | 43,40 | 747 | 31 870 |
  |
| XDD (MENTZEN) | 16:35 | 39,36 | +0,99 | (+2,59%) | 38,37 | 38,40 | 37,82 | 39,36 | 947 | 36 212 |
 |
| RCM (REDCARPET) | 12 mar 09:33 | 37,40 | 0,00 | (0,00%) | 37,40 | 37,40 | 37,40 | 37,40 | 3 | 112 |
  |
| SWM (SWMANSION) | 16:20 | 31,60 | -1,00 | (-3,07%) | 32,60 | 32,60 | 31,60 | 32,60 | 183 | 5 842 |
  |
| AGL (AGROLIGA) | 17:00 | 30,40 | +0,80 | (+2,70%) | 29,60 | 29,80 | 26,60 | 31,40 | 751 | 22 414 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| S4E | 14:58 | 30,20 | -5,20 | (-14,69%) | 35,40 | 30,20 | 30,20 | 30,20 | 6 | 181 |
  |
| BSN (BRAINSCAN) | 17:04 | 27,00 | -0,80 | (-2,88%) | 27,80 | 29,50 | 26,98 | 29,50 | 500 | 13 503 |
 |
| BGD (BIOGENED) | 13:04 | 28,00 | -0,60 | (-2,10%) | 28,60 | 28,60 | 28,00 | 28,60 | 32 | 912 |
  |
| QNA (QNATECHNO) | 17:03 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,10 | 25,60 | 27,05 | 598 | 15 675 |
  |
| CDA | 17:00 | 25,90 | +1,50 | (+6,15%) | 24,40 | 24,60 | 24,60 | 26,20 | 2 381 | 60 761 |
  |
| GEN (GENOMED) | 7 mar 15:06 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 2 | 50 |
  |
| AOL (ANALIZY) | 16:27 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 891 | 21 384 |
  |
| TLO (TELESTO) | 16:42 | 20,40 | -1,60 | (-7,27%) | 22,00 | 22,00 | 19,00 | 22,00 | 371 | 7 218 |
  |
| KBJ | 16:23 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 2 170 | 47 740 |
  |
| NWA (NWAI) | 13:05 | 21,20 | +0,60 | (+2,91%) | 20,60 | 21,00 | 21,00 | 21,20 | 48 | 1 016 |
  |
| DPG (DARKPOINT) | 12:09 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 3 | 63 | |
| EON (EONET) | 09:54 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 |
  |
| TME (TERMOEXP) | 6 mar 16:10 | 18,10 | -0,90 | (-4,74%) | 19,00 | 19,00 | 18,10 | 19,00 | 354 | 6 425 |
  |
| TLS (TELESTR) | 6 mar 17:00 | 18,80 | +0,50 | (+2,73%) | 18,30 | 18,80 | 18,80 | 18,80 | 28 | 526 |
  |
| BLT (BALTICON) | 15:26 | 16,70 | -0,60 | (-3,47%) | 17,30 | 17,30 | 16,70 | 17,30 | 179 | 2 998 |
  |
| ATA (ATCCARGO) | 15:26 | 15,65 | +0,05 | (+0,32%) | 15,60 | 15,65 | 15,50 | 15,65 | 1 840 | 28 732 |
  |
| IUS (IU) | 12:36 | 14,80 | +0,60 | (+4,23%) | 14,20 | 14,50 | 14,50 | 14,80 | 45 100 | 666 844 |
  |
| ONC (ONICO) | 15:00 | 14,50 | +1,70 | (+13,28%) | 12,80 | 12,70 | 12,70 | 14,50 | 220 | 2 830 |
  |
| PDG (PYRAMID) | 14:44 | 14,00 | +1,00 | (+7,69%) | 13,00 | 13,00 | 13,00 | 14,45 | 320 | 4 338 |
  |
| NXB (NEXTBIKE) | 16:13 | 13,90 | -0,60 | (-4,14%) | 14,50 | 14,30 | 13,30 | 14,30 | 512 | 6 996 |
  |
| GMV (GAMIVO) | 17:00 | 14,30 | +0,45 | (+3,25%) | 13,85 | 14,00 | 14,00 | 14,30 | 3 297 | 46 183 |
  |
| FFP (FARMYFO) | 11:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 123 | 1 722 |
 |
| RSG (RSGAMES) | 09:39 | 13,80 | -0,25 | (-1,78%) | 14,05 | 13,80 | 13,80 | 13,80 | 5 | 69 |
  |
| AQU (AQUABB) | 09:28 | 13,80 | -0,40 | (-2,82%) | 14,20 | 13,80 | 13,80 | 13,80 | 2 | 28 |
  |
| CMI | 10:47 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 50 | 680 |
  |
| PLI (PLATIGE) | 15:56 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,50 | 12,50 | 13,50 | 1 516 | 19 191 |
  |
| BEE (BEEIN) | 17:00 | 12,90 | +1,10 | (+9,32%) | 11,80 | 12,40 | 12,40 | 13,50 | 424 | 5 446 |
  |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| VEE | 16:40 | 12,36 | +0,32 | (+2,66%) | 12,04 | 12,20 | 12,00 | 13,10 | 3 244 | 39 483 |
  |
| BSH | 14:58 | 13,10 | +0,65 | (+5,22%) | 12,45 | 12,50 | 12,10 | 13,10 | 30 231 | 373 857 |
  |
| VER (MPLVERBUM) | 10:10 | 10,80 | -1,50 | (-12,20%) | 12,30 | 12,40 | 10,80 | 12,40 | 642 | 7 902 |
  |
| GRZ (GREENZEB) | 09:53 | 12,30 | -0,02 | (-0,16%) | 12,32 | 12,30 | 12,30 | 12,30 | 1 | 12 |
 |
| AQA (AQUAPOZ) | 09:00 | 12,20 | +1,10 | (+9,91%) | 11,10 | 12,20 | 12,20 | 12,20 | 2 | 24 |
  |
| VMX (VMAXSA) | 09:00 | 11,99 | 0,00 | (0,00%) | 11,99 | 11,99 | 11,99 | 11,99 | 1 | 12 |
 |
| GHT (GAMEHUNT) | 10:05 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,40 | 11,40 | 11,40 | 1 | 11 |
 |
| SOK (SONKA) | 15:00 | 10,80 | +0,05 | (+0,47%) | 10,75 | 11,05 | 10,80 | 11,05 | 110 | 1 205 |
  |
| PNT (POINTPACK) | 16:48 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,95 | 10,65 | 11,05 | 8 380 | 90 440 |
  |
| CRP (CEREALPLT) | 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MMC (MMCPL) | 11 mar 16:08 | 9,65 | -0,25 | (-2,53%) | 9,90 | 10,20 | 9,15 | 10,20 | 198 | 1 855 |
  |
| END (ENEIDA) | 09:58 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,00 | 10,00 | 10,00 | 210 | 2 100 |
  |
| F51 (FARM51) | 17:00 | 9,58 | +0,03 | (+0,31%) | 9,55 | 9,51 | 9,05 | 9,83 | 26 675 | 252 626 |
  |
| STD (STANDREW) | 12 mar 15:09 | 9,05 | -0,75 | (-7,65%) | 9,80 | 9,80 | 9,05 | 9,80 | 931 | 8 449 |
  |
| KUB (KUBOTA) | 12 mar 15:26 | 9,80 | +0,05 | (+0,51%) | 9,75 | 9,80 | 9,80 | 9,80 | 320 | 3 136 |
  |
| AAS (AALLIANCE) | 09:20 | 9,35 | 0,00 | (0,00%) | 9,35 | 9,35 | 9,35 | 9,35 | 150 | 1 403 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| NOB (NOOBZ) | 12:47 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,95 | 8,95 | 9,10 | 337 | 3 033 |
  |
| SED (SEDIVIO) | 11:47 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 100 | 900 |
  |
| CLA (CONSOLE) | 12 mar 11:05 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,85 | 8,85 | 9,00 | 290 | 2 604 |
  |
| CHP (CHERRY) | 11:34 | 8,92 | +0,08 | (+0,90%) | 8,84 | 8,32 | 8,32 | 8,92 | 212 | 1 789 |
  |
| NTS (NOTORIA) | 16:38 | 8,40 | +0,15 | (+1,82%) | 8,25 | 8,25 | 8,25 | 8,40 | 94 | 779 |
  |
| ISD (INSIDPARK) | 14:19 | 8,10 | +0,40 | (+5,19%) | 7,70 | 8,25 | 8,10 | 8,25 | 268 | 2 196 | |
| HOR (HORTICO) | 17:00 | 8,25 | +0,05 | (+0,61%) | 8,20 | 8,10 | 7,85 | 8,25 | 1 198 | 9 718 |
  |
| DKR (DEKTRA) | 14:01 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 7,92 | 8,10 | 261 | 2 101 |
  |
| GTS (GEOTRANS) | 15:32 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,00 | 8,02 | 207 | 1 658 |
  |
| INT (INTERNITY) | 15:43 | 7,75 | -0,20 | (-2,52%) | 7,95 | 7,95 | 7,75 | 7,95 | 31 | 241 |
  |
| STA (STARWARD) | 15:39 | 7,88 | +0,42 | (+5,63%) | 7,46 | 7,45 | 7,45 | 7,88 | 2 077 | 15 635 |
  |
| WOD (WODKAN) | 09:00 | 7,85 | -0,05 | (-0,63%) | 7,90 | 7,85 | 7,85 | 7,85 | 50 | 393 |
  |
| ECL | 11:25 | 7,55 | -0,20 | (-2,58%) | 7,75 | 7,75 | 7,55 | 7,80 | 1 119 | 8 644 |
  |
| RSP (REMORSOL) | 14:49 | 7,58 | -0,14 | (-1,81%) | 7,72 | 7,70 | 6,64 | 7,70 | 691 | 4 708 |
  |
| RNT (PRIVRNT) | 14:19 | 7,40 | +0,85 | (+12,98%) | 6,55 | 6,50 | 6,50 | 7,40 | 560 | 3 836 |
  |
| KLE (KLEPSYDRA) | 17:00 | 7,12 | -0,12 | (-1,66%) | 7,24 | 7,20 | 7,00 | 7,40 | 14 973 | 107 367 |
  |
| 7LV (7LEVELS) | 15:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 12 | 88 |
  |
| DGN (DGNET) | 10:34 | 7,20 | +0,20 | (+2,86%) | 7,00 | 7,00 | 7,00 | 7,20 | 7 | 50 |
  |
| KOR (KORBANK) | 17:00 | 7,10 | +0,10 | (+1,43%) | 7,00 | 6,95 | 6,90 | 7,20 | 2 354 | 16 528 |
  |
| APS | 12:32 | 7,05 | +0,30 | (+4,44%) | 6,75 | 6,75 | 6,75 | 7,05 | 1 119 | 7 633 |
  |
| ORG (ORGANIC) | 09:11 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 71 | 501 |
  |
| TCR (TECHROBOT) | 17:00 | 6,70 | -0,18 | (-2,62%) | 6,88 | 6,90 | 6,56 | 7,00 | 5 508 | 38 192 |
  |
| PRO (PROMISE) | 12:38 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,40 | 6,40 | 6,60 | 84 | 542 |
  |
| 7FT (7FIT) | 12 mar 16:33 | 6,55 | -0,15 | (-2,24%) | 6,70 | 6,55 | 6,55 | 6,55 | 307 | 2 011 |
  |
| CRB (CARBONSTU) | 10:21 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,24 | 6,24 | 6,44 | 88 | 555 |
  |
| PRS (PRYMUS) | 16:11 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 6,20 | 6,30 | 5 660 | 35 092 |
  |
| FRM (FREEMIND) | 13:54 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,80 | 5,80 | 5,90 | 50 | 293 |
  |
| IFA (INFRA) | 17:00 | 5,82 | +0,12 | (+2,11%) | 5,70 | 5,70 | 5,70 | 5,82 | 360 | 2 083 |
  |
| MGS (MADNETIC) | 15:54 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,81 | 5,80 | 5,81 | 200 | 1 162 |
 |
| GX1 (GENXONE) | 13:04 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,68 | 5,56 | 5,70 | 445 | 2 501 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | +0,55 | (+10,89%) | 5,05 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| MLB (MAKOLAB) | 09:02 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,40 | 5,40 | 5,40 | 1 650 | 8 910 |
  |
| RST (ROAD) | 16:09 | 5,16 | -0,18 | (-3,37%) | 5,34 | 5,18 | 5,12 | 5,18 | 1 562 | 8 079 |
  |
| MPS (MEGAPIXEL) | 15:00 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 5,15 | 5,15 | 50 | 258 |
  |
| ZEN (ZENERIS) | 16:49 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,08 | 4,85 | 5,08 | 518 | 2 628 |
  |
| EGH (EKOPOL) | 16:11 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,98 | 5,00 | 5 400 | 26 916 |
  |
| FRB (FORBUILD) | 12 mar 11:46 | 5,00 | +0,10 | (+2,04%) | 4,90 | 4,90 | 4,90 | 5,00 | 1 288 | 6 390 |
  |
| CFS (CFSA) | 12:58 | 5,00 | +0,28 | (+5,93%) | 4,72 | 4,72 | 4,72 | 5,00 | 113 | 564 |
  |
| LUG | 12 mar 09:14 | 4,78 | +0,18 | (+3,91%) | 4,60 | 4,78 | 4,78 | 4,78 | 100 | 478 |
  |
| MSM | 17:00 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,72 | 4,26 | 4,72 | 3 981 | 17 774 |
  |
| CWA (CONSOLEW) | 14:52 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,60 | 4,50 | 4,60 | 1 354 | 6 127 |
  |
| M4B | 5 mar 12:27 | 4,58 | -6,82 | (-59,82%) | 11,40 | 4,58 | 4,58 | 4,58 | 16 | 73 | |
| EMP (EMPLOCITY) | 15:20 | 3,67 | -1,07 | (-22,57%) | 4,74 | 4,57 | 3,67 | 4,57 | 880 | 3 240 |
  |
| RDG (READGENE) | 09:39 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 5 | 22 |
  |
| RCA (ROCCA) | 10 mar 15:40 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,12 | 4,06 | 4,30 | 278 | 1 133 |
  |
| VDS (VIDIS) | 09:05 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 2 | 9 |
 |
| FHD (FHDOM) | 10 mar 15:49 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 220 | 942 |
  |
| FOR (FOREVEREN) | 17:00 | 4,22 | -0,03 | (-0,71%) | 4,25 | 4,21 | 4,19 | 4,24 | 1 467 | 6 170 |
  |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| CAI (CARLSON) | 16:00 | 4,17 | +0,04 | (+0,85%) | 4,13 | 4,13 | 4,05 | 4,17 | 225 | 934 |
  |
| IPW (IMAGEPWR) | 6 mar 16:33 | 4,00 | +0,10 | (+2,56%) | 3,90 | 3,90 | 3,90 | 4,00 | 622 | 2 447 |
  |
| BLF (BELEAF) | 7 mar 11:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 500 | 2 000 |
  |
| WGP (WGPARTNER) | 17:04 | 3,00 | -0,67 | (-18,26%) | 3,67 | 3,65 | 2,94 | 4,00 | 258 094 | 879 219 |
  |
| ORL (ORZLOPONY) | 15:07 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,78 | 3,76 | 3,78 | 1 355 | 5 105 |
  |
| BAC (BACT) | 16:41 | 3,29 | -0,46 | (-12,27%) | 3,75 | 3,75 | 3,10 | 3,75 | 57 829 | 194 029 |
 |
| QRT (QUART) | 16:46 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 1 | 4 |
  |
| INS (INDOS) | 09:44 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 3 | 11 |
  |
| LGT (LGTRADE) | 6 mar 09:08 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 25 | 92 |
  |
| EEE (EKIPA) | 15:53 | 3,56 | -0,08 | (-2,20%) | 3,64 | 3,64 | 3,56 | 3,66 | 1 155 | 4 144 |
  |
| ETX (EUROTAX) | 13:26 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,62 | 3,62 | 3,62 | 1 | 4 |
  |
| EPR (EKOPARK) | 14:52 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,32 | 3,32 | 3,60 | 1 349 | 4 840 |
  |
| 4MB (4MOBILITY) | 14:27 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,54 | 3,40 | 3,54 | 86 | 299 |
  |
| EXA (EXAMOBILE) | 09:54 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 3 | 11 |
  |
| RBS (ROBINSON) | 10:31 | 3,48 | -0,08 | (-2,25%) | 3,56 | 3,48 | 3,48 | 3,48 | 250 | 870 |
  |
| GDS (GDEVS) | 09:58 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,45 | 3,45 | 5 | 17 |
 |
| BKD (BKDGAMES) | 14:45 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,44 | 3,31 | 3,44 | 515 | 1 743 |
  |
| ABK (ABAK) | 6 mar 09:00 | 3,42 | +0,06 | (+1,79%) | 3,36 | 3,42 | 3,42 | 3,42 | 136 | 465 |
  |
| BHX (BINARY) | 09:16 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,40 | 3,40 | 3,40 | 15 | 51 |
  |
| SDS (SDSOPTIC) | 15:28 | 3,25 | -0,60 | (-15,58%) | 3,85 | 3,25 | 3,25 | 3,25 | 12 225 | 39 731 |
  |
| PMG (PGMSA) | 17:00 | 2,780 | -0,390 | (-12,30%) | 3,170 | 3,210 | 2,680 | 3,240 | 508 865 | 1 496 633 |
  |
| EDL (EDITELPL) | 12:55 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,20 | 3,20 | 3,22 | 1 254 | 4 021 |
  |
| P2C (P2CHILL) | 17:00 | 2,96 | -0,14 | (-4,52%) | 3,10 | 3,09 | 2,96 | 3,09 | 425 | 1 270 |
  |
| TOS (TAMEX) | 16:49 | 3,08 | +0,28 | (+10,00%) | 2,80 | 2,94 | 2,62 | 3,08 | 177 | 476 |
  |
| VFA (VRFABRIC) | 17:00 | 3,07 | +0,12 | (+4,07%) | 2,95 | 2,90 | 2,80 | 3,07 | 7 551 | 22 141 |
  |
| LUO (LUON) | 4 mar 14:13 | 3,06 | -0,22 | (-6,71%) | 3,28 | 3,06 | 3,06 | 3,06 | 133 | 407 |
  |
| UNV (UNIVERSE) | 27 lut 12:11 | 2,96 | -0,40 | (-11,90%) | 3,36 | 2,70 | 2,70 | 2,96 | 1 478 | 4 260 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
  |
| SNN (SUNNET) | 17:00 | 2,69 | -0,23 | (-7,72%) | 2,92 | 2,91 | 2,58 | 2,91 | 37 778 | 102 213 |
  |
| ELQ | 15:07 | 2,83 | +0,06 | (+2,17%) | 2,77 | 2,77 | 2,77 | 2,83 | 75 | 210 |
  |
| KPI (KANCELWEC) | 17:00 | 2,82 | -0,02 | (-0,70%) | 2,84 | 2,70 | 2,70 | 2,82 | 121 | 327 |
  |
| HER (HILANDER) | 17:00 | 2,76 | +0,43 | (+18,45%) | 2,33 | 2,33 | 2,33 | 2,78 | 95 670 | 251 147 |
  |
| YOS (YOSHI) | 16:38 | 2,53 | -0,16 | (-5,95%) | 2,69 | 2,60 | 2,45 | 2,65 | 34 554 | 87 358 |
  |
| WLI (WILDINT) | 16:12 | 2,52 | -0,08 | (-3,08%) | 2,60 | 2,58 | 2,52 | 2,58 | 68 | 174 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| ECK (EUROSNACK) | 15:43 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,53 | 2,50 | 2,53 | 2 645 | 6 622 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| VLT (VOOLT) | 16:29 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,47 | 2,47 | 2,48 | 2 024 | 5 002 |
  |
| TXN (TAXNET) | 12 mar 17:00 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,40 | 2,34 | 2,46 | 145 | 342 |
  |
| IVE (INVESTEKO) | 15:34 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 415 | 1 004 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| IBC (IBCPOLSKA) | 16:22 | 2,40 | +0,22 | (+10,09%) | 2,18 | 2,10 | 1,82 | 2,40 | 5 401 | 11 133 |
  |
| SUN (SUNTECH) | 15:33 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,40 | 7 044 | 16 482 |
  |
| AZC (AZTEC) | 15:50 | 2,34 | +0,12 | (+5,41%) | 2,22 | 2,24 | 2,22 | 2,34 | 1 485 | 3 336 |
  |
| MBF (MBFGROUP) | 16:27 | 2,24 | -0,08 | (-3,45%) | 2,32 | 2,25 | 2,24 | 2,32 | 2 657 | 5 963 |
  |
| SEV (SEVENET) | 16:44 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,30 | 2,20 | 2,30 | 2 221 | 4 888 |
  |
| SFD | 15:12 | 2,23 | -0,03 | (-1,33%) | 2,26 | 2,22 | 2,12 | 2,28 | 3 321 | 7 346 |
  |
| GHY (GHYDROGEN) | 15:57 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,04 | 1,80 | 2,18 | 1 182 | 2 276 |
 |
| MAD (MADKOM) | 16:03 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,04 | 2,02 | 2,10 | 25 536 | 52 256 |
  |
| CFG | 12:46 | 2,05 | -0,01 | (-0,49%) | 2,06 | 2,05 | 1,98 | 2,05 | 1 967 | 3 900 |
  |
| DRG (DRAGEUS) | 17:00 | 1,935 | -0,055 | (-2,76%) | 1,990 | 1,970 | 1,780 | 1,970 | 2 120 | 3 907 |
  |
| IMG (IMMGAMES) | 5 mar 17:00 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,94 | 1,94 | 1,96 | 1 032 | 2 012 |
  |
| YTF (YETIFORCE) | 17:00 | 1,59 | +0,08 | (+5,30%) | 1,51 | 1,63 | 1,47 | 1,93 | 27 498 | 46 370 |
  |
| NRS (NEURONE) | 12 mar 15:00 | 1,90 | +0,10 | (+5,56%) | 1,80 | 1,90 | 1,90 | 1,90 | 500 | 950 |
  |
| ICD (ICPD) | 15:55 | 1,85 | 0,00 | (0,00%) | 1,85 | 1,88 | 1,75 | 1,88 | 65 | 121 |
  |
| SLT (SAULETECH) | 16:35 | 1,860 | +0,015 | (+0,81%) | 1,845 | 1,805 | 1,750 | 1,870 | 4 874 | 8 798 |
  |
| PRH (POLHOLROZ) | 15:26 | 1,85 | +0,21 | (+12,80%) | 1,64 | 1,71 | 1,71 | 1,85 | 41 885 | 75 456 |
 |
| MLM (MILISYS) | 16:35 | 1,790 | +0,170 | (+10,49%) | 1,620 | 1,620 | 1,590 | 1,820 | 185 552 | 321 193 |
  |
| CRC (CARPATHIA) | 12 mar 09:27 | 1,78 | +0,08 | (+4,71%) | 1,70 | 1,74 | 1,74 | 1,78 | 100 | 176 | |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| LTM (LTGAMES) | 11:56 | 1,580 | -0,065 | (-3,95%) | 1,645 | 1,550 | 1,550 | 1,670 | 2 257 | 3 682 |
  |
| ECT (ECO5TECH) | 15:50 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,630 | 1,560 | 1,660 | 20 800 | 32 685 |
  |
| THD (THEDUST) | 14:50 | 1,600 | +0,100 | (+6,67%) | 1,500 | 1,600 | 1,600 | 1,600 | 683 | 1 093 |
  |
| TNT (TNTPROENR) | 14:40 | 1,580 | +0,035 | (+2,27%) | 1,545 | 1,505 | 1,505 | 1,580 | 120 | 183 |
  |
| KLN (KLON) | 09:16 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 1 000 | 1 550 |
  |
| OML (ONEMORE) | 16:36 | 1,400 | +0,060 | (+4,48%) | 1,340 | 1,356 | 1,350 | 1,550 | 71 917 | 104 757 |
  |
| PGG (PROGUNSGR) | 17:00 | 1,440 | -0,060 | (-4,00%) | 1,500 | 1,490 | 1,410 | 1,540 | 35 020 | 51 028 |
  |
| JJB (JUJUBEE) | 16:43 | 1,475 | -0,045 | (-2,96%) | 1,520 | 1,475 | 1,415 | 1,510 | 5 237 | 7 575 |
  |
| FOX (SPACEFOX) | 17:00 | 1,50 | +0,10 | (+7,14%) | 1,40 | 1,40 | 1,40 | 1,50 | 900 | 1 265 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| DIV (DIVOLIO) | 6 mar 13:38 | 1,45 | +0,10 | (+7,41%) | 1,35 | 1,45 | 1,45 | 1,45 | 22 | 32 |
  |
| FPO (FORPOSTA) | 7 mar 15:00 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,40 | 1,40 | 1,40 | 100 | 140 | |
| IDH | 11 mar 11:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| GAR (GARIN) | 12 mar 10:12 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 510 | 704 |
  |
| PRA (PRIME) | 13:37 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,38 | 1 961 | 2 551 |
 |
| K2P (KOOL2PLAY) | 17:00 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,310 | 1,310 | 1,350 | 4 296 | 5 735 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 10:48 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 18 | 23 |
  |
| AUX (AUXILIA) | 16:25 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,280 | 1,250 | 1,300 | 13 911 | 17 636 |
  |
| IWS (IRONWOLF) | 11 mar 14:58 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,30 | 1,30 | 1,30 | 100 | 130 |
  |
| APA (APANET) | 15:00 | 1,14 | -0,16 | (-12,31%) | 1,30 | 1,29 | 1,14 | 1,29 | 862 | 1 058 |
  |
| RGL (ROBSGROUP) | 17:00 | 1,245 | -0,020 | (-1,58%) | 1,265 | 1,245 | 1,220 | 1,250 | 67 185 | 82 888 |
  |
| GRM (GREMPCO) | 09:00 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 25 | 31 |
  |
| TMP (TELEMEDPL) | 09:25 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 |
  |
| MMS (MADMIND) | 16:30 | 1,19 | -0,00 | (-0,42%) | 1,19 | 1,19 | 1,19 | 1,19 | 417 | 495 |
  |
| MFD (MFOOD) | 16:45 | 1,07 | -0,08 | (-6,96%) | 1,15 | 1,15 | 1,05 | 1,19 | 7 017 | 7 814 |
  |
| DUA (DUALITY) | 10:57 | 1,185 | +0,015 | (+1,28%) | 1,170 | 1,185 | 1,185 | 1,185 | 1 852 | 2 195 |
  |
| KPC (KUPIEC) | 27 lut 17:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,04 | 1,03 | 1,15 | 171 | 188 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| UFG (UFGAMES) | 09:23 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| EBX (EKOBOX) | 16:43 | 1,090 | +0,040 | (+3,81%) | 1,050 | 1,130 | 1,040 | 1,130 | 18 597 | 19 607 |
  |
| ATJ (ATOMJELLY) | 15:19 | 1,12 | +0,02 | (+1,82%) | 1,10 | 1,10 | 1,10 | 1,12 | 306 | 339 |
  |
| VRB (VERBICOM) | 17:00 | 1,09 | +0,01 | (+0,93%) | 1,08 | 1,09 | 1,09 | 1,09 | 100 | 109 |
  |
| NOV (NOVINA) | 17:00 | 1,046 | +0,008 | (+0,77%) | 1,038 | 1,030 | 1,016 | 1,078 | 69 061 | 73 019 |
  |
| DEG (DETGAMES) | 17:00 | 1,05 | +0,10 | (+10,53%) | 0,95 | 0,95 | 0,95 | 1,05 | 771 | 743 |
  |
| TRX (TREX) | 12 mar 09:00 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| BRP (BLACKROSE) | 17:00 | 0,830 | -0,110 | (-11,70%) | 0,940 | 1,010 | 0,830 | 1,010 | 35 659 | 31 161 |
  |
| EKS (EKIOSK) | 28 lut 09:43 | 0,980 | -0,050 | (-4,85%) | 1,030 | 1,000 | 0,980 | 1,000 | 1 815 | 1 780 |
  |
| MND (MINERAL) | 12 mar 09:47 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 505 | 503 |
  |
| GAL (GALVO) | 15:31 | 0,980 | +0,025 | (+2,62%) | 0,955 | 0,980 | 0,980 | 0,980 | 1 021 | 1 001 |
  |
| LET (LETUS) | 10 mar 14:34 | 0,980 | -0,030 | (-2,97%) | 1,010 | 0,930 | 0,930 | 0,980 | 949 | 883 |
 |
| PLT (PLOTTWIST) | 12 mar 17:00 | 0,950 | -0,030 | (-3,06%) | 0,980 | 0,980 | 0,910 | 0,980 | 1 220 | 1 137 |
  |
| LMG (LMGAMES) | 17:00 | 0,932 | -0,108 | (-10,38%) | 1,040 | 0,958 | 0,920 | 0,968 | 10 253 | 9 587 |
  |
| VKT (VAKOMTEK) | 10 mar 09:00 | 0,940 | -0,060 | (-6,00%) | 1,000 | 0,940 | 0,940 | 0,940 | 1 000 | 940 |
  |
| PAC (PROACTA) | 10:11 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,884 | 0,884 | 0,920 | 22 | 20 |
  |
| CCS | 11:30 | 0,845 | +0,045 | (+5,62%) | 0,800 | 0,845 | 0,845 | 0,845 | 513 | 433 |
  |
| IVO (INCUVO) | 16:40 | 0,836 | +0,074 | (+9,71%) | 0,762 | 0,764 | 0,764 | 0,836 | 28 300 | 23 074 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| TGG (TRIGGO) | 11 mar 09:00 | 0,820 | +0,030 | (+3,80%) | 0,790 | 0,820 | 0,820 | 0,820 | 1 | 1 |
 |
| HRC (GRUPAHRC) | 7 mar 12:22 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,750 | 0,750 | 0,820 | 2 | 2 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| AIN (ABSINVEST) | 16:04 | 0,780 | +0,060 | (+8,33%) | 0,720 | 0,720 | 0,710 | 0,785 | 15 670 | 11 472 | |
| ECN (ECNOLOGY) | 15:59 | 0,754 | -0,016 | (-2,08%) | 0,770 | 0,720 | 0,704 | 0,766 | 37 995 | 27 792 |
  |
| FVE (FOTOVOLT) | 12:45 | 0,755 | -0,045 | (-5,63%) | 0,800 | 0,750 | 0,700 | 0,755 | 22 942 | 16 282 |
  |
| MVR (MOVGAMVR) | 16:46 | 0,688 | -0,002 | (-0,29%) | 0,690 | 0,650 | 0,648 | 0,692 | 39 861 | 26 384 |
  |
| MDP (MEDCAMP) | 17:00 | 0,688 | -0,002 | (-0,29%) | 0,690 | 0,658 | 0,656 | 0,688 | 1 002 | 658 |
  |
| SYG (SYGNIS) | 17:01 | 0,586 | +0,113 | (+23,89%) | 0,473 | 0,469 | 0,469 | 0,660 | 293 006 | 164 336 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| SNG (SYNERGA) | 17:00 | 0,642 | +0,004 | (+0,63%) | 0,638 | 0,622 | 0,622 | 0,642 | 537 | 335 |
  |
| HPE (HIPOWERSA) | 14:29 | 0,600 | +0,020 | (+3,45%) | 0,580 | 0,556 | 0,550 | 0,628 | 22 412 | 12 796 |
  |
| DGS (DEMGAMES) | 17:00 | 0,614 | -0,036 | (-5,54%) | 0,650 | 0,620 | 0,614 | 0,620 | 1 000 | 615 |
  |
| ELM (EMONT) | 15:00 | 0,618 | -0,022 | (-3,44%) | 0,640 | 0,618 | 0,618 | 0,618 | 1 000 | 618 |
 |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| PTN (POLTRONIC) | 10 mar 13:27 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,580 | 0,580 | 0,600 | 2 401 | 1 441 |
  |
| LBD (LOKATYBUD) | 15:00 | 0,590 | -0,005 | (-0,84%) | 0,595 | 0,595 | 0,590 | 0,595 | 100 | 59 |
  |
| CTF (CENTURION) | 09:30 | 0,595 | -0,005 | (-0,83%) | 0,600 | 0,595 | 0,595 | 0,595 | 50 | 30 | |
| COS (COSMA) | 16:41 | 0,550 | -0,015 | (-2,65%) | 0,565 | 0,570 | 0,510 | 0,570 | 4 236 | 2 182 |
  |
| APC (APOLLO) | 10 mar 15:00 | 0,560 | -0,100 | (-15,15%) | 0,660 | 0,560 | 0,560 | 0,560 | 530 | 297 | |
| DRF (DRFINANCE) | 15:48 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,545 | 0,545 | 0,560 | 6 800 | 3 765 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| WRL (WIERZYCL) | 13:41 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,530 | 0,525 | 0,550 | 7 842 | 4 238 |
  |
| OZE (OZECAPITAL) | 17:00 | 0,542 | 0,000 | (0,00%) | 0,542 | 0,542 | 0,542 | 0,542 | 155 | 84 |
  |
| DNS (DANKS) | 12:51 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,540 | 0,535 | 0,540 | 15 837 | 8 483 |
  |
| ARG (ARTGAMES) | 17:00 | 0,538 | +0,006 | (+1,13%) | 0,532 | 0,528 | 0,524 | 0,538 | 196 | 104 |
  |
| BPN (BLACKPOIN) | 15:50 | 0,515 | -0,025 | (-4,63%) | 0,540 | 0,535 | 0,470 | 0,535 | 17 730 | 8 572 |
  |
| NST (NESTMEDIC) | 09:00 | 0,532 | +0,004 | (+0,76%) | 0,528 | 0,532 | 0,532 | 0,532 | 20 | 11 |
  |
| VAR (VARSAV) | 17:00 | 0,471 | -0,013 | (-2,69%) | 0,484 | 0,489 | 0,456 | 0,528 | 83 004 | 40 631 |
  |
| MXP (MAXIPIZZA) | 7 mar 12:24 | 0,520 | -0,030 | (-5,45%) | 0,550 | 0,490 | 0,490 | 0,520 | 2 | 1 |
  |
| OVI (OVIDWORKS) | 15:00 | 0,515 | -0,025 | (-4,63%) | 0,540 | 0,490 | 0,490 | 0,515 | 2 100 | 1 079 |
  |
| TGS (TRUEGS) | 11:58 | 0,510 | +0,040 | (+8,51%) | 0,470 | 0,470 | 0,470 | 0,510 | 14 191 | 7 040 |
  |
| ARI | 7 mar 12:13 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 20 | 10 |
 |
| TLG (TELGAM) | 16:39 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,510 | 0,498 | 0,510 | 13 822 | 6 932 |
  |
| ESG (ESHOPPING) | 17:02 | 0,494 | +0,006 | (+1,23%) | 0,488 | 0,500 | 0,462 | 0,510 | 316 785 | 154 495 |
  |
| OUT (OUTDOORZY) | 3 mar 15:12 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,482 | 0,460 | 0,505 | 20 282 | 9 621 |
  |
| LUK (LUKARDI) | 11 mar 11:24 | 0,496 | -0,002 | (-0,40%) | 0,498 | 0,470 | 0,420 | 0,496 | 282 | 133 |
  |
| ECC (ECCGAMES) | 09:00 | 0,492 | +0,002 | (+0,41%) | 0,490 | 0,492 | 0,492 | 0,492 | 500 | 246 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| PLM (POLMAN) | 16:02 | 0,454 | -0,004 | (-0,87%) | 0,458 | 0,456 | 0,432 | 0,456 | 11 788 | 5 180 |
  |
| QON (QUARTICON) | 15:00 | 0,450 | -0,008 | (-1,75%) | 0,458 | 0,450 | 0,450 | 0,450 | 1 000 | 450 |
  |
| SKN (SAKANA) | 09:23 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,434 | 0,434 | 0,434 | 2 000 | 868 |
  |
| KBT (KLABATER) | 16:44 | 0,420 | -0,011 | (-2,55%) | 0,431 | 0,430 | 0,420 | 0,430 | 514 | 219 |
  |
| OPI (OPTIGIS) | 11 mar 11:32 | 0,423 | +0,005 | (+1,20%) | 0,418 | 0,429 | 0,389 | 0,429 | 13 503 | 5 253 |
  |
| HPS (HYDRAPRES) | 11 mar 11:22 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 30 | 13 |
  |
| CBD (CANNABIS) | 17:00 | 0,4025 | -0,0175 | (-4,17%) | 0,4200 | 0,4200 | 0,4000 | 0,4230 | 287 241 | 117 181 |
  |
| MLP (MILKPOL) | 12 mar 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 1 000 | 420 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RCW (RUCHCHORZ) | 12 mar 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 20 | 8 |
 |
| HMP (HEMP) | 16:47 | 0,3740 | -0,0085 | (-2,22%) | 0,3825 | 0,3825 | 0,3675 | 0,3870 | 195 271 | 73 805 |
  |
| FEM (FEMTECH) | 12 mar 11:00 | 0,382 | -0,068 | (-15,11%) | 0,450 | 0,382 | 0,382 | 0,382 | 3 300 | 1 261 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| GMZ (GRUPAMZ) | 16:49 | 0,369 | +0,001 | (+0,27%) | 0,368 | 0,370 | 0,340 | 0,370 | 6 223 | 2 148 |
  |
| MTN (MILTON) | 13:57 | 0,350 | -0,006 | (-1,69%) | 0,356 | 0,366 | 0,350 | 0,368 | 10 015 | 3 636 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| AIT (AITON) | 09:00 | 0,362 | 0,000 | (0,00%) | 0,362 | 0,362 | 0,362 | 0,362 | 100 | 36 |
  |
| LCN (LABOCANNA) | 17:00 | 0,354 | -0,007 | (-1,94%) | 0,361 | 0,360 | 0,335 | 0,360 | 31 016 | 10 566 |
  |
| AQT (AQUATECH) | 09:27 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,322 | 0,322 | 0,350 | 51 | 16 |
  |
| OLY (OLYMP) | 12:45 | 0,347 | +0,002 | (+0,43%) | 0,345 | 0,345 | 0,345 | 0,347 | 1 950 | 673 |
  |
| KME | 12 mar 11:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 50 | 17 |
 |
| PLG (PLGROUP) | 15:46 | 0,340 | -0,018 | (-5,03%) | 0,358 | 0,320 | 0,290 | 0,346 | 22 702 | 7 373 |
  |
| VRF (VRFACTORY) | 15:24 | 0,337 | +0,002 | (+0,60%) | 0,335 | 0,333 | 0,333 | 0,337 | 550 | 185 |
  |
| SDG (SUNDRAGON) | 17:00 | 0,328 | -0,012 | (-3,53%) | 0,340 | 0,334 | 0,315 | 0,334 | 168 444 | 54 666 |
  |
| MRK (MARKA) | 7 mar 15:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 40 | 13 |
 |
| FTL (FOOTHILLS) | 12 mar 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 31 | 10 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| ADX (ADATEX) | 12 mar 16:32 | 0,306 | +0,002 | (+0,66%) | 0,304 | 0,290 | 0,286 | 0,306 | 1 100 | 317 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| O2T (ONE2TRIBE) | 15:23 | 0,292 | +0,012 | (+4,29%) | 0,280 | 0,278 | 0,278 | 0,292 | 10 050 | 2 864 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MDB (MEDICOBIO) | 16:44 | 0,254 | -0,017 | (-6,27%) | 0,271 | 0,271 | 0,244 | 0,282 | 74 466 | 19 090 |
  |
| HUB (HUBTECH) | 17:00 | 0,275 | -0,006 | (-1,96%) | 0,280 | 0,273 | 0,270 | 0,280 | 214 787 | 58 226 |
  |
| MUN (MUNAR) | 15:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 329 | 92 |
  |
| MPY (MPAY) | 16:48 | 0,2650 | -0,0010 | (-0,38%) | 0,2660 | 0,2660 | 0,2645 | 0,2730 | 193 024 | 51 788 |
  |
| SBE (SOFTBLUE) | 15:46 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,261 | 0,253 | 0,261 | 13 390 | 3 459 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| NTV (NTVSA) | 15:18 | 0,240 | +0,004 | (+1,69%) | 0,236 | 0,236 | 0,220 | 0,240 | 53 480 | 12 787 |
  |
| PIT (POLARISIT) | 11:18 | 0,233 | +0,006 | (+2,64%) | 0,227 | 0,229 | 0,229 | 0,239 | 235 | 55 |
  |
| BSA (BRAS) | 15:44 | 0,234 | -0,002 | (-0,85%) | 0,236 | 0,224 | 0,224 | 0,236 | 3 469 | 806 |
  |
| EXC (EXCELLENC) | 17:00 | 0,2260 | -0,0010 | (-0,44%) | 0,2270 | 0,2270 | 0,2210 | 0,2280 | 38 536 | 8 637 |
  |
| MLT (MOONLIT) | 15:24 | 0,220 | -0,008 | (-3,51%) | 0,228 | 0,228 | 0,220 | 0,228 | 33 692 | 7 625 | |
| IGT (IGORIA) | 15:12 | 0,213 | +0,004 | (+1,91%) | 0,209 | 0,214 | 0,213 | 0,215 | 10 982 | 2 343 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| AFC (AKCEPTFIN) | 11 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 20 | 4 |
  |
| ESK (ESKIMOS) | 3 mar 15:00 | 0,200 | -0,020 | (-9,09%) | 0,220 | 0,200 | 0,200 | 0,200 | 300 | 60 |
  |
| WHH (WERTHHOLZ) | 7 mar 12:45 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 14 | 3 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| AVE (ADVERTIGO) | 12 mar 16:15 | 0,199 | -0,033 | (-14,22%) | 0,232 | 0,200 | 0,180 | 0,200 | 24 799 | 4 564 |
 |
| SCS (STEMCELLS) | 17:00 | 0,180 | -0,017 | (-8,63%) | 0,197 | 0,196 | 0,180 | 0,196 | 115 | 22 |
  |
| INM (INVENTION) | 17:00 | 0,1880 | -0,0008 | (-0,42%) | 0,1888 | 0,1900 | 0,1826 | 0,1900 | 81 358 | 15 132 |
  |
| MDA (MEDAPP) | 14:24 | 0,1795 | -0,0045 | (-2,45%) | 0,1840 | 0,1840 | 0,1795 | 0,1845 | 73 237 | 13 387 |
  |
| LXB (LEXBONO) | 16:21 | 0,183 | -0,001 | (-0,54%) | 0,184 | 0,184 | 0,176 | 0,184 | 4 805 | 881 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| PRN (PARTNER) | 09:09 | 0,177 | +0,001 | (+0,57%) | 0,176 | 0,176 | 0,176 | 0,177 | 77 | 14 |
  |
| DTX (DITIX) | 16:47 | 0,1660 | +0,0010 | (+0,61%) | 0,1650 | 0,1750 | 0,1660 | 0,1750 | 26 365 | 4 393 |
  |
| ICG (ICECODE) | 12:16 | 0,175 | +0,005 | (+2,94%) | 0,170 | 0,173 | 0,173 | 0,175 | 4 302 | 748 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| BPC | 14:11 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 6 070 | 1 032 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| HRT (HURTIMEX) | 10 mar 09:49 | 0,150 | -0,015 | (-9,09%) | 0,165 | 0,150 | 0,140 | 0,165 | 17 281 | 2 494 |
  |
| UFC (UNIFIED) | 11 mar 11:00 | 0,163 | +0,002 | (+1,24%) | 0,161 | 0,163 | 0,163 | 0,163 | 110 | 18 |
  |
| T2P (TERMO2PWR) | 17:00 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,162 | 0,153 | 0,162 | 36 108 | 5 580 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| BTK (BIZTECH) | 11:27 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,149 | 0,156 | 231 489 | 35 044 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| BEP (BIOMASS) | 17:00 | 0,1444 | +0,0028 | (+1,98%) | 0,1416 | 0,1364 | 0,1364 | 0,1444 | 121 892 | 17 228 |
  |
| JRC (JRCGROUP) | 16:27 | 0,135 | -0,001 | (-0,37%) | 0,136 | 0,140 | 0,135 | 0,140 | 135 304 | 18 266 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| GKS (GKSKAT) | 12 mar 12:54 | 0,130 | -0,010 | (-7,14%) | 0,140 | 0,130 | 0,130 | 0,130 | 6 260 | 814 |
 |
| DDI (DDISTANCE) | 15:00 | 0,1265 | -0,0005 | (-0,39%) | 0,1270 | 0,1265 | 0,1265 | 0,1265 | 182 | 23 |
  |
| RRH (RRHGROUP) | 10:41 | 0,1100 | -0,0040 | (-3,51%) | 0,1140 | 0,1100 | 0,1100 | 0,1100 | 37 000 | 4 070 |
  |
| SZR (SZAR) | 12:59 | 0,108 | +0,004 | (+3,85%) | 0,104 | 0,104 | 0,103 | 0,108 | 3 100 | 322 |
  |
| P24 (PRESENT24) | 15:25 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 30 000 | 3 000 |
  |
| ONE (1SOLUTION) | 16:48 | 0,0982 | -0,0004 | (-0,41%) | 0,0986 | 0,0986 | 0,0958 | 0,0986 | 65 261 | 6 304 |
  |
| ASR (ASTRO) | 17:00 | 0,0800 | -0,0180 | (-18,37%) | 0,0980 | 0,0955 | 0,0800 | 0,0960 | 36 061 | 2 916 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| FTH (FINTECH) | 17:00 | 0,0835 | -0,0055 | (-6,18%) | 0,0890 | 0,0870 | 0,0735 | 0,0870 | 285 151 | 22 055 |
  |
| AER (AERFINANC) | 10 mar 11:00 | 0,0850 | 0,0000 | (0,00%) | 0,0850 | 0,0850 | 0,0850 | 0,0850 | 355 | 30 |
  |
| EGY (ENERGY) | 14:31 | 0,0816 | -0,0024 | (-2,86%) | 0,0840 | 0,0782 | 0,0750 | 0,0816 | 21 022 | 1 587 |
  |
| ZRX (ZORTRAX) | 15:16 | 0,0748 | +0,0038 | (+5,35%) | 0,0710 | 0,0749 | 0,0748 | 0,0749 | 22 422 | 1 678 |
  |
| GDC (GAMEDUST) | 15:18 | 0,0678 | -0,0010 | (-1,45%) | 0,0688 | 0,0600 | 0,0580 | 0,0680 | 318 539 | 18 855 |
  |
| PBT (PBGAMES) | 15:00 | 0,0600 | +0,0092 | (+18,11%) | 0,0508 | 0,0656 | 0,0600 | 0,0656 | 62 905 | 3 792 |
  |
| BRO (CZARNKOW) | 12 mar 15:16 | 0,0620 | -0,0140 | (-18,42%) | 0,0760 | 0,0620 | 0,0620 | 0,0620 | 12 813 | 794 |
  |
| MO2 (MOLIERA2) | 4 mar 12:19 | 0,0600 | -0,0050 | (-7,69%) | 0,0650 | 0,0605 | 0,0600 | 0,0605 | 5 354 | 321 |
  |
| PIX (PIXELCROW) | 15:25 | 0,0564 | -0,0002 | (-0,35%) | 0,0566 | 0,0564 | 0,0564 | 0,0564 | 4 300 | 243 |
  |
| SIN (SOLARINOV) | 16:37 | 0,0528 | +0,0008 | (+1,54%) | 0,0520 | 0,0550 | 0,0490 | 0,0550 | 104 530 | 5 212 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| CTE (CTEGROUP) | 15:22 | 0,0460 | -0,0026 | (-5,35%) | 0,0486 | 0,0484 | 0,0436 | 0,0484 | 205 503 | 9 190 |
  |
| IMR (INTM) | 15:00 | 0,0480 | -0,0020 | (-4,00%) | 0,0500 | 0,0480 | 0,0480 | 0,0480 | 2 000 | 96 |
 |
| P2B (PLANETB2B) | 15:00 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0470 | 0,0470 | 0,0470 | 2 100 | 99 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ASA (APIS) | 15:07 | 0,0230 | +0,0006 | (+2,68%) | 0,0224 | 0,0230 | 0,0230 | 0,0230 | 52 001 | 1 196 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus