Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 13:34 | 147,00 | -1,00 | (-0,68%) | 148,00 | 142,00 | 142,00 | 150,00 | 329 | 47 663 |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 |
  |
| XBS (XBSPROLOG) | 5 cze 16:24 | 90,00 | -2,00 | (-2,17%) | 92,00 | 92,00 | 88,00 | 92,00 | 89 | 7 994 |
  |
| SCW (SCANWAY) | 13:46 | 76,20 | +1,20 | (+1,60%) | 75,00 | 75,00 | 72,00 | 76,20 | 1 884 | 140 932 |
  |
| GRC (GRUPAREC) | 12:10 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 42 | 2 730 |
  |
| KLK (KOLEJKOWO) | 13:45 | 56,80 | -0,20 | (-0,35%) | 57,00 | 56,00 | 54,10 | 56,80 | 123 | 6 877 | |
| MNS (MENNICASK) | 13:44 | 51,60 | -2,40 | (-4,44%) | 54,00 | 54,00 | 48,60 | 54,00 | 635 | 32 506 |
  |
| AME (AMESA) | 13:15 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 47,00 | 47,00 | 532 | 25 004 |
 |
| SWM (SWMANSION) | 12:15 | 46,60 | +1,20 | (+2,64%) | 45,40 | 46,00 | 46,00 | 47,00 | 42 | 1 965 |
  |
| LHD (LICHTHUND) | 13:32 | 42,80 | -2,60 | (-5,73%) | 45,40 | 42,80 | 42,80 | 42,80 | 20 | 856 |
 |
| XDD (MENTZEN) | 13:49 | 41,20 | +1,50 | (+3,78%) | 39,70 | 39,80 | 39,15 | 42,30 | 3 345 | 136 988 |
  |
| FRW (FROZENWAY) | 11:26 | 40,60 | -0,30 | (-0,73%) | 40,90 | 40,90 | 40,60 | 41,10 | 65 | 2 651 |
  |
| LEG (LEGIMI) | 5 cze 15:48 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,20 | 40,20 | 40,20 | 2 | 80 |
  |
| S4E | 12:24 | 40,00 | -2,40 | (-5,66%) | 42,40 | 40,00 | 40,00 | 40,00 | 98 | 3 920 |
  |
| GME (GRMEDIA) | 4 cze 16:48 | 37,20 | -0,80 | (-2,11%) | 38,00 | 37,80 | 37,20 | 37,80 | 220 | 8 249 |
  |
| BGD (BIOGENED) | 5 cze 14:49 | 26,80 | -3,40 | (-11,26%) | 30,20 | 32,00 | 26,80 | 32,00 | 53 | 1 556 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| QNA (QNATECHNO) | 12:57 | 29,90 | -0,70 | (-2,29%) | 30,60 | 30,60 | 29,90 | 30,90 | 362 | 11 067 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| BSN (BRAINSCAN) | 11:00 | 28,00 | +1,80 | (+6,87%) | 26,20 | 28,00 | 28,00 | 28,00 | 1 | 28 |
  |
| GEN (GENOMED) | 12:29 | 26,00 | +1,00 | (+4,00%) | 25,00 | 25,20 | 25,20 | 26,00 | 291 | 7 521 |
  |
| AGL (AGROLIGA) | 10:09 | 25,80 | +0,80 | (+3,20%) | 25,00 | 25,00 | 25,00 | 25,80 | 59 | 1 494 |
  |
| KBJ | 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 |
  |
| EON (EONET) | 09:52 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 4 | 98 |
  |
| AOL (ANALIZY) | 13:04 | 22,20 | -0,60 | (-2,63%) | 22,80 | 23,20 | 22,20 | 23,20 | 567 | 13 139 |
  |
| CDA | 12:09 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,00 | 23,00 | 23,00 | 1 | 23 |
  |
| BLT (BALTICON) | 5 cze 15:45 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 19,70 | 22,00 | 307 | 6 471 |
  |
| TLS (TELESTR) | 12:39 | 20,80 | -0,40 | (-1,89%) | 21,20 | 20,80 | 20,60 | 20,80 | 200 | 4 140 |
  |
| NWA (NWAI) | 09:30 | 20,50 | +0,40 | (+1,99%) | 20,10 | 20,50 | 20,50 | 20,50 | 10 | 205 |
  |
| ONC (ONICO) | 11:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 1 | 20 |
  |
| TLO (TELESTO) | 4 cze 13:24 | 19,80 | +2,20 | (+12,50%) | 17,60 | 19,35 | 19,35 | 19,80 | 51 | 1 002 |
  |
| ATA (ATCCARGO) | 13:50 | 17,35 | +0,55 | (+3,27%) | 16,80 | 16,80 | 16,45 | 17,35 | 6 845 | 115 383 |
  |
| GMV (GAMIVO) | 10:43 | 16,50 | -0,30 | (-1,79%) | 16,80 | 17,30 | 16,50 | 17,30 | 1 579 | 26 276 |
  |
| MAZ (MAZOP) | 11:30 | 16,500 | 0,000 | (0,00%) | 16,500 | 16,500 | 15,570 | 16,500 | 271 | 4 392 | |
| PMG (PGMSA) | 13:51 | 15,22 | -0,46 | (-2,93%) | 15,68 | 15,68 | 14,84 | 16,46 | 327 400 | 5 132 328 |
  |
| TCR (TECHROBOT) | 13:51 | 14,05 | -1,60 | (-10,22%) | 15,65 | 15,75 | 13,80 | 15,85 | 13 219 | 191 951 |
  |
| TME (TERMOEXP) | 5 cze 15:43 | 15,80 | -0,70 | (-4,24%) | 16,50 | 15,80 | 15,80 | 15,80 | 128 | 2 022 |
  |
| AQU (AQUABB) | 09:59 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,00 | 14,00 | 14,00 | 5 | 70 |
  |
| VEE | 13:26 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,85 | 13,00 | 13,90 | 1 116 | 14 963 |
  |
| SOK (SONKA) | 13:48 | 13,25 | +0,35 | (+2,71%) | 12,90 | 12,90 | 12,90 | 13,85 | 32 663 | 437 550 |
  |
| PNT (POINTPACK) | 13:46 | 13,10 | -0,55 | (-4,03%) | 13,65 | 13,40 | 13,10 | 13,65 | 805 | 10 685 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
  |
| PLI (PLATIGE) | 11:33 | 12,70 | -0,50 | (-3,79%) | 13,20 | 13,30 | 12,70 | 13,30 | 79 | 1 005 |
  |
| PDG (PYRAMID) | 13:21 | 12,90 | -0,30 | (-2,27%) | 13,20 | 13,00 | 12,90 | 13,00 | 17 | 220 |
  |
| DPG (DARKPOINT) | 10:51 | 12,70 | +0,70 | (+5,83%) | 12,00 | 12,70 | 12,70 | 12,70 | 80 | 1 016 |
 |
| BSH | 12:23 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,15 | 12,00 | 12,65 | 1 801 | 21 981 |
  |
| GHT (GAMEHUNT) | 12:34 | 12,05 | -0,55 | (-4,37%) | 12,60 | 12,65 | 12,05 | 12,65 | 60 | 724 |
 |
| KUB (KUBOTA) | 11:59 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,60 | 12,60 | 1 | 13 |
  |
| AQA (AQUAPOZ) | 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| BEE (BEEIN) | 09:36 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 2 | 24 |
  |
| CMI | 13:10 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 100 | 1 200 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| VMX (VMAXSA) | 12:13 | 10,70 | -0,79 | (-6,88%) | 11,49 | 11,49 | 10,70 | 11,49 | 103 | 1 104 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
| RSG (RSGAMES) | 09:00 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| VER (MPLVERBUM) | 2 cze 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 |
  |
| MMC (MMCPL) | 29 maj 17:00 | 9,65 | -1,25 | (-11,47%) | 10,90 | 9,00 | 9,00 | 10,00 | 727 | 6 581 |
  |
| ORG (ORGANIC) | 12:48 | 9,80 | -0,15 | (-1,51%) | 9,95 | 9,80 | 9,80 | 9,80 | 2 | 20 |
  |
| AAS (AALLIANCE) | 11:00 | 9,55 | +0,25 | (+2,69%) | 9,30 | 9,55 | 9,55 | 9,55 | 2 | 19 |
  |
| NOB (NOOBZ) | 09:49 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,40 | 9,40 | 9,50 | 116 | 1 098 |
  |
| KOR (KORBANK) | 12:30 | 9,50 | -0,20 | (-2,06%) | 9,70 | 9,50 | 9,50 | 9,50 | 40 | 380 |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
  |
| STA (STARWARD) | 12:23 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,26 | 8,80 | 9,32 | 969 | 8 680 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| END (ENEIDA) | 12:18 | 9,05 | +0,35 | (+4,02%) | 8,70 | 9,05 | 9,00 | 9,05 | 139 | 1 257 |
  |
| DGN (DGNET) | 12:59 | 9,00 | +0,02 | (+0,22%) | 8,98 | 9,00 | 9,00 | 9,00 | 4 | 36 |
  |
| FOX (SPACEFOX) | 13:47 | 5,50 | -1,80 | (-24,66%) | 7,30 | 7,45 | 5,15 | 8,70 | 81 828 | 548 138 |
  |
| CLA (CONSOLE) | 10:39 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,65 | 8,65 | 8,65 | 210 | 1 817 |
  |
| GRZ (GREENZEB) | 10:40 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 |
 |
| ISD (INSIDPARK) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 |
 |
| SED (SEDIVIO) | 5 cze 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 |
  |
| F51 (FARM51) | 13:02 | 7,72 | -0,18 | (-2,28%) | 7,90 | 7,90 | 7,40 | 7,90 | 5 693 | 43 219 |
  |
| INT (INTERNITY) | 13:06 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,60 | 7,45 | 7,85 | 2 391 | 18 208 |
  |
| 7LV (7LEVELS) | 5 cze 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 163 | 1 263 |
  |
| APS | 13:44 | 7,60 | -0,05 | (-0,65%) | 7,65 | 7,60 | 7,60 | 7,60 | 195 | 1 482 |
  |
| DKR (DEKTRA) | 13:29 | 7,58 | -0,04 | (-0,52%) | 7,62 | 7,58 | 7,58 | 7,58 | 13 | 99 |
  |
| ECL | 5 cze 16:24 | 7,35 | +0,45 | (+6,52%) | 6,90 | 6,55 | 6,55 | 7,35 | 857 | 5 954 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
  |
| KLE (KLEPSYDRA) | 13:45 | 6,96 | 0,00 | (0,00%) | 6,96 | 6,96 | 6,96 | 7,14 | 3 239 | 22 649 |
  |
| WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 |
  |
| PRO (PROMISE) | 11:24 | 7,05 | -0,30 | (-4,08%) | 7,35 | 7,05 | 7,00 | 7,05 | 80 | 562 |
  |
| 7FT (7FIT) | 5 cze 14:58 | 7,05 | -0,35 | (-4,73%) | 7,40 | 7,05 | 7,05 | 7,05 | 15 | 106 |
  |
| HOR (HORTICO) | 13:27 | 6,88 | +0,18 | (+2,69%) | 6,70 | 6,80 | 6,66 | 6,88 | 2 734 | 18 540 |
  |
| PRS (PRYMUS) | 12:08 | 6,45 | +0,45 | (+7,50%) | 6,00 | 6,00 | 6,00 | 6,45 | 2 717 | 17 107 |
  |
| GTS (GEOTRANS) | 13:18 | 6,18 | -0,06 | (-0,96%) | 6,24 | 6,38 | 6,18 | 6,40 | 2 469 | 15 394 |
  |
| GX1 (GENXONE) | 11:16 | 6,26 | +0,02 | (+0,32%) | 6,24 | 6,22 | 6,22 | 6,26 | 366 | 2 284 |
  |
| CRB (CARBONSTU) | 11:23 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,02 | 6,00 | 6,02 | 795 | 4 772 |
  |
| SMT (SIMTERACT) | 09:21 | 6,00 | +0,40 | (+7,14%) | 5,60 | 5,75 | 5,75 | 6,00 | 253 | 1 478 |
  |
| RSP (REMORSOL) | 11:59 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,80 | 5,88 | 5 | 29 |
  |
| MGS (MADNETIC) | 5 cze 15:44 | 5,66 | -0,14 | (-2,41%) | 5,80 | 5,68 | 5,66 | 5,80 | 400 | 2 292 |
 |
| LTM (LTGAMES) | 13:27 | 5,56 | +0,26 | (+4,91%) | 5,30 | 5,38 | 4,34 | 5,80 | 19 517 | 103 073 |
  |
| CHP (CHERRY) | 13:38 | 5,40 | +0,18 | (+3,45%) | 5,22 | 5,78 | 5,02 | 5,78 | 943 | 5 205 |
  |
| RST (ROAD) | 12:43 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,66 | 5,74 | 345 | 1 954 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| STD (STANDREW) | 13:18 | 5,50 | +0,84 | (+18,03%) | 4,66 | 4,66 | 4,66 | 5,50 | 1 196 | 6 264 |
  |
| FRM (FREEMIND) | 11:27 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,18 | 5,18 | 5,18 | 10 | 52 |
  |
| EGH (EKOPOL) | 13:40 | 5,05 | +0,15 | (+3,06%) | 4,90 | 5,00 | 5,00 | 5,05 | 50 | 252 |
  |
| FRB (FORBUILD) | 11:02 | 4,80 | -0,20 | (-4,00%) | 5,00 | 5,00 | 4,80 | 5,00 | 523 | 2 511 |
  |
| EMP (EMPLOCITY) | 5 cze 11:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 5 | 24 |
  |
| VDS (VIDIS) | 09:04 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
 |
| CAI (CARLSON) | 13:47 | 4,20 | -1,08 | (-20,45%) | 5,28 | 4,60 | 4,06 | 4,80 | 15 005 | 64 775 |
  |
| CFS (CFSA) | 09:21 | 4,56 | +0,14 | (+3,17%) | 4,42 | 4,54 | 4,54 | 4,56 | 12 | 55 |
  |
| MSM | 12:06 | 4,28 | -0,12 | (-2,73%) | 4,40 | 4,55 | 4,28 | 4,55 | 1 522 | 6 522 |
  |
| VLT (VOOLT) | 13:04 | 4,51 | +0,01 | (+0,22%) | 4,50 | 4,51 | 4,50 | 4,51 | 2 883 | 12 975 |
  |
| SDS (SDSOPTIC) | 11:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 1 001 | 4 505 |
  |
| FHD (FHDOM) | 4 cze 09:12 | 4,50 | -0,32 | (-6,64%) | 4,82 | 4,50 | 4,50 | 4,50 | 89 | 401 |
 |
| RDG (READGENE) | 5 cze 15:31 | 4,48 | +0,16 | (+3,70%) | 4,32 | 4,32 | 4,32 | 4,48 | 240 | 1 063 |
  |
| GAR (GARIN) | 13:23 | 3,94 | +0,20 | (+5,35%) | 3,74 | 3,96 | 3,54 | 4,48 | 35 390 | 141 517 |
  |
| EDL (EDITELPL) | 5 cze 15:51 | 4,46 | +0,10 | (+2,29%) | 4,36 | 4,16 | 4,16 | 4,46 | 491 | 2 046 |
  |
| BLF (BELEAF) | 11:00 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 |
  |
| MLB (MAKOLAB) | 4 cze 16:49 | 4,30 | -0,08 | (-1,83%) | 4,38 | 4,30 | 4,30 | 4,30 | 2 550 | 10 965 |
  |
| ZEN (ZENERIS) | 09:30 | 4,29 | -0,01 | (-0,23%) | 4,30 | 4,29 | 4,29 | 4,29 | 3 | 13 |
  |
| ABK (ABAK) | 13:16 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 300 | 1 260 |
 |
| IFA (INFRA) | 12:22 | 4,12 | -0,08 | (-1,90%) | 4,20 | 4,20 | 4,12 | 4,20 | 73 | 301 |
  |
| GDS (GDEVS) | 13:47 | 4,15 | +0,86 | (+26,14%) | 3,29 | 3,28 | 3,21 | 4,19 | 24 004 | 91 125 |
 |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| RCA (ROCCA) | 5 cze 15:58 | 4,14 | -0,06 | (-1,43%) | 4,20 | 3,98 | 3,94 | 4,14 | 307 | 1 213 |
  |
| CWA (CONSOLEW) | 12:26 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,00 | 4,10 | 762 | 3 073 |
  |
| LUG | 11:15 | 4,00 | -0,20 | (-4,76%) | 4,20 | 4,00 | 4,00 | 4,00 | 222 | 888 |
  |
| FOR (FOREVEREN) | 13:46 | 3,73 | +0,04 | (+1,08%) | 3,69 | 3,65 | 3,65 | 3,74 | 7 788 | 28 940 |
  |
| INS (INDOS) | 11:47 | 3,68 | -0,06 | (-1,60%) | 3,74 | 3,66 | 3,66 | 3,68 | 154 | 564 |
  |
| SFD | 13:44 | 3,44 | -0,01 | (-0,29%) | 3,45 | 3,45 | 3,40 | 3,58 | 5 045 | 17 289 |
  |
| ORL (ORZLOPONY) | 5 cze 09:27 | 3,50 | -0,04 | (-1,13%) | 3,54 | 3,52 | 3,50 | 3,52 | 570 | 1 995 |
  |
| PGG (PROGUNSGR) | 11:28 | 3,45 | +0,13 | (+3,92%) | 3,32 | 3,45 | 3,45 | 3,45 | 6 811 | 23 498 |
  |
| RBS (ROBINSON) | 10:55 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 16 | 54 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| QRT (QUART) | 11:24 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,28 | 3,20 | 3,28 | 54 | 173 |
  |
| EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 |
  |
| P2C (P2CHILL) | 09:21 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,14 | 3,14 | 3,14 | 75 | 236 |
  |
| LGT (LGTRADE) | 11:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,12 | 3,12 | 3,14 | 700 | 2 187 |
  |
| EEE (EKIPA) | 11:40 | 3,11 | +0,07 | (+2,30%) | 3,04 | 3,08 | 3,04 | 3,11 | 64 | 198 |
  |
| VFA (VRFABRIC) | 09:33 | 3,07 | +0,05 | (+1,66%) | 3,02 | 3,07 | 3,07 | 3,07 | 15 | 46 |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 |
 |
| BKD (BKDGAMES) | 11:16 | 2,99 | +0,09 | (+3,10%) | 2,90 | 2,90 | 2,90 | 2,99 | 76 | 227 |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| TOS (TAMEX) | 09:03 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 2 | 6 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
 |
| MPS (MEGAPIXEL) | 5 cze 11:00 | 2,84 | -0,14 | (-4,70%) | 2,98 | 2,84 | 2,84 | 2,84 | 25 | 71 |
  |
| ELQ | 10:06 | 2,82 | +0,04 | (+1,44%) | 2,78 | 2,78 | 2,78 | 2,82 | 500 | 1 407 |
  |
| IWS (IRONWOLF) | 13:51 | 2,30 | -0,46 | (-16,67%) | 2,76 | 2,80 | 2,26 | 2,82 | 5 709 | 13 460 |
  |
| IVE (INVESTEKO) | 5 cze 10:04 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 69 | 182 |
  |
| MAD (MADKOM) | 09:16 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,60 | 2,60 | 2,60 | 10 | 26 |
  |
| ETX (EUROTAX) | 11:09 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,52 | 2,60 | 2 974 | 7 500 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| YOS (YOSHI) | 11:34 | 2,52 | +0,07 | (+2,86%) | 2,45 | 2,40 | 2,40 | 2,52 | 2 771 | 6 832 |
  |
| ECK (EUROSNACK) | 13:36 | 2,51 | 0,00 | (0,00%) | 2,51 | 2,52 | 2,51 | 2,52 | 26 779 | 67 226 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| 4MB (4MOBILITY) | 12:45 | 2,08 | -0,20 | (-8,77%) | 2,28 | 2,48 | 2,00 | 2,48 | 8 744 | 18 584 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| TXN (TAXNET) | 09:26 | 2,42 | +0,12 | (+5,22%) | 2,30 | 2,42 | 2,42 | 2,42 | 3 | 7 |
  |
| HER (HILANDER) | 13:00 | 2,34 | -0,05 | (-2,09%) | 2,39 | 2,31 | 2,30 | 2,35 | 4 577 | 10 533 |
  |
| BAC (BACT) | 12:42 | 2,16 | -0,05 | (-2,26%) | 2,21 | 2,21 | 2,16 | 2,28 | 4 909 | 11 115 |
  |
| SUN (SUNTECH) | 13:46 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,21 | 2,19 | 2,21 | 1 951 | 4 293 |
  |
| SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 |
  |
| GHY (GHYDROGEN) | 13:35 | 2,20 | -0,04 | (-1,79%) | 2,24 | 2,18 | 2,18 | 2,20 | 150 | 330 |
  |
| PRH (POLHOLROZ) | 11:27 | 2,18 | +0,10 | (+4,81%) | 2,08 | 2,18 | 2,18 | 2,18 | 11 877 | 25 892 |
 |
| WLI (WILDINT) | 5 cze 09:53 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 40 | 85 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| MBF (MBFGROUP) | 11:07 | 2,07 | -0,03 | (-1,43%) | 2,10 | 2,00 | 1,94 | 2,10 | 2 329 | 4 637 |
  |
| KPI (KANCELWEC) | 5 cze 17:00 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,00 | 2,00 | 2,06 | 1 661 | 3 322 |
  |
| IPW (IMAGEPWR) | 5 cze 15:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 400 | 816 |
  |
| CFG | 12:08 | 1,850 | -0,080 | (-4,15%) | 1,930 | 1,930 | 1,845 | 1,930 | 397 | 738 |
  |
| AZC (AZTEC) | 5 cze 09:37 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 10 | 19 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| IDH | 5 cze 15:00 | 1,78 | -0,01 | (-0,56%) | 1,79 | 1,50 | 1,50 | 1,78 | 101 | 152 |
  |
| IBC (IBCPOLSKA) | 10:11 | 1,700 | -0,120 | (-6,59%) | 1,820 | 1,740 | 1,700 | 1,740 | 995 | 1 694 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| NRS (NEURONE) | 4 cze 11:00 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,70 | 1,70 | 1,70 | 783 | 1 331 |
 |
| ECT (ECO5TECH) | 11:51 | 1,650 | +0,020 | (+1,23%) | 1,630 | 1,630 | 1,630 | 1,650 | 120 | 197 |
  |
| MER (MERA) | 09:08 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
 |
| MND (MINERAL) | 5 cze 15:19 | 1,40 | +0,12 | (+9,37%) | 1,28 | 1,27 | 1,25 | 1,47 | 6 089 | 7 764 |
  |
| EBX (EKOBOX) | 13:40 | 1,410 | +0,070 | (+5,22%) | 1,340 | 1,390 | 1,370 | 1,450 | 10 486 | 14 773 |
  |
| ICD (ICPD) | 10:59 | 1,39 | +0,19 | (+15,83%) | 1,20 | 1,44 | 1,13 | 1,44 | 4 397 | 5 067 |
  |
| TGG (TRIGGO) | 13:25 | 1,38 | -0,04 | (-2,82%) | 1,42 | 1,42 | 1,20 | 1,42 | 10 153 | 13 247 |
 |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
  |
| DRG (DRAGEUS) | 09:05 | 1,395 | +0,035 | (+2,57%) | 1,360 | 1,340 | 1,340 | 1,395 | 668 | 906 |
  |
| GRM (GREMPCO) | 09:04 | 1,390 | +0,010 | (+0,72%) | 1,380 | 1,360 | 1,330 | 1,390 | 1 975 | 2 646 |
  |
| THD (THEDUST) | 13:31 | 1,385 | +0,185 | (+15,42%) | 1,200 | 1,220 | 1,220 | 1,385 | 3 050 | 3 942 |
  |
| AUX (AUXILIA) | 11:44 | 1,350 | -0,025 | (-1,82%) | 1,375 | 1,345 | 1,340 | 1,380 | 3 486 | 4 735 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OML (ONEMORE) | 13:40 | 1,300 | +0,008 | (+0,62%) | 1,292 | 1,280 | 1,252 | 1,308 | 51 913 | 66 872 |
  |
| CRC (CARPATHIA) | 12:07 | 1,28 | -0,05 | (-3,76%) | 1,33 | 1,30 | 1,28 | 1,30 | 371 | 482 |
 |
| GAL (GALVO) | 09:00 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 5 000 | 6 500 |
  |
| IMG (IMMGAMES) | 5 cze 16:48 | 1,15 | -0,13 | (-10,16%) | 1,28 | 1,15 | 1,03 | 1,27 | 16 829 | 19 471 |
  |
| JJB (JUJUBEE) | 10:41 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,175 | 1,175 | 1,255 | 495 | 592 |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
  |
| KLN (KLON) | 3 cze 13:54 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 23 | 28 |
  |
| MLM (MILISYS) | 13:51 | 1,130 | -0,060 | (-5,04%) | 1,190 | 1,190 | 1,110 | 1,190 | 437 082 | 501 366 |
  |
| DEG (DETGAMES) | 12:15 | 0,99 | -0,07 | (-6,60%) | 1,06 | 1,07 | 0,90 | 1,18 | 6 683 | 7 271 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
  |
| DIV (DIVOLIO) | 2 cze 09:25 | 1,15 | -0,24 | (-17,27%) | 1,39 | 1,15 | 1,15 | 1,15 | 422 | 485 |
  |
| FPO (FORPOSTA) | 11:28 | 1,14 | -0,11 | (-8,80%) | 1,25 | 1,14 | 1,14 | 1,14 | 1 749 | 1 994 |
 |
| APA (APANET) | 11:20 | 1,13 | -0,05 | (-4,24%) | 1,18 | 1,09 | 1,09 | 1,13 | 1 183 | 1 299 |
  |
| VRB (VERBICOM) | 5 cze 14:53 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 910 | 1 010 |
  |
| K2P (KOOL2PLAY) | 09:55 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 15 | 17 |
  |
| PAC (PROACTA) | 13:11 | 1,080 | 0,000 | (0,00%) | 1,080 | 0,968 | 0,962 | 1,080 | 5 767 | 6 073 |
  |
| LET (LETUS) | 4 cze 16:28 | 1,05 | +0,08 | (+8,25%) | 0,97 | 0,96 | 0,96 | 1,07 | 1 450 | 1 509 |
 |
| PLT (PLOTTWIST) | 4 cze 10:50 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 1 | 1 |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| TRX (TREX) | 4 cze 09:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 10 | 10 |
  |
| UFG (UFGAMES) | 13:18 | 1,00 | 0,00 | (0,00%) | 1,00 | 0,99 | 0,99 | 1,02 | 2 496 | 2 508 |
  |
| EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 |
  |
| PRA (PRIME) | 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
 |
| LMG (LMGAMES) | 13:48 | 0,958 | -0,042 | (-4,20%) | 1,000 | 0,998 | 0,958 | 0,998 | 520 | 500 |
  |
| QUB (QUBICGMS) | 09:48 | 0,994 | 0,000 | (0,00%) | 0,994 | 0,994 | 0,994 | 0,994 | 50 | 50 |
  |
| BRP (BLACKROSE) | 09:56 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,970 | 0,970 | 79 | 77 |
  |
| LBD (LOKATYBUD) | 5 cze 11:00 | 0,965 | 0,000 | (0,00%) | 0,965 | 0,965 | 0,965 | 0,965 | 2 064 | 1 992 |
  |
| SYG (SYGNIS) | 11:58 | 0,935 | +0,035 | (+3,89%) | 0,900 | 0,910 | 0,910 | 0,950 | 2 651 | 2 467 |
  |
| ATJ (ATOMJELLY) | 12:36 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 259 | 246 |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 |
  |
| YTF (YETIFORCE) | 12:15 | 0,870 | +0,020 | (+2,35%) | 0,850 | 0,870 | 0,870 | 0,870 | 15 | 13 |
  |
| MFD (MFOOD) | 13:44 | 0,855 | +0,120 | (+16,33%) | 0,735 | 0,735 | 0,730 | 0,865 | 36 877 | 28 003 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| FEM (FEMTECH) | 5 cze 09:03 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 13 | 10 |
  |
| VKT (VAKOMTEK) | 5 cze 09:03 | 0,800 | -0,100 | (-11,11%) | 0,900 | 0,800 | 0,800 | 0,800 | 1 461 | 1 169 |
  |
| CCS | 3 cze 10:47 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 13 | 10 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| DUA (DUALITY) | 12:28 | 0,782 | 0,000 | (0,00%) | 0,782 | 0,782 | 0,782 | 0,782 | 2 680 | 2 096 |
  |
| NOV (NOVINA) | 13:09 | 0,757 | +0,007 | (+0,93%) | 0,750 | 0,750 | 0,743 | 0,770 | 94 542 | 71 641 |
  |
| MTN (MILTON) | 11:18 | 0,670 | -0,040 | (-5,63%) | 0,710 | 0,745 | 0,670 | 0,750 | 23 080 | 15 962 |
  |
| DRF (DRFINANCE) | 13:45 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,720 | 0,700 | 0,750 | 4 100 | 2 959 |
  |
| HRC (GRUPAHRC) | 3 cze 13:09 | 0,745 | +0,030 | (+4,20%) | 0,715 | 0,745 | 0,745 | 0,745 | 1 | 1 |
  |
| DNS (DANKS) | 09:38 | 0,730 | +0,030 | (+4,29%) | 0,700 | 0,700 | 0,700 | 0,730 | 5 221 | 3 683 |
  |
| FVE (FOTOVOLT) | 5 cze 10:18 | 0,730 | -0,030 | (-3,95%) | 0,760 | 0,730 | 0,730 | 0,730 | 3 381 | 2 468 |
  |
| TMP (TELEMEDPL) | 12:36 | 0,660 | -0,080 | (-10,81%) | 0,740 | 0,710 | 0,605 | 0,710 | 3 892 | 2 557 |
  |
| MLP (MILKPOL) | 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 15 | 11 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| AIN (ABSINVEST) | 5 cze 09:18 | 0,695 | +0,015 | (+2,21%) | 0,680 | 0,680 | 0,680 | 0,695 | 1 200 | 824 |
 |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
  |
| HPE (HIPOWERSA) | 11:00 | 0,670 | -0,060 | (-8,22%) | 0,730 | 0,670 | 0,670 | 0,670 | 992 | 665 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PTN (POLTRONIC) | 5 cze 12:37 | 0,650 | -0,035 | (-5,11%) | 0,685 | 0,645 | 0,645 | 0,650 | 1 000 | 650 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| OVI (OVIDWORKS) | 5 cze 13:19 | 0,602 | -0,006 | (-0,99%) | 0,608 | 0,544 | 0,544 | 0,604 | 153 | 89 |
  |
| APC (APOLLO) | 5 cze 15:00 | 0,600 | -0,040 | (-6,25%) | 0,640 | 0,520 | 0,520 | 0,600 | 422 | 220 |
 |
| MXP (MAXIPIZZA) | 09:00 | 0,600 | +0,030 | (+5,26%) | 0,570 | 0,600 | 0,600 | 0,600 | 145 | 87 |
  |
| IVO (INCUVO) | 5 cze 16:20 | 0,570 | -0,014 | (-2,40%) | 0,584 | 0,600 | 0,570 | 0,600 | 9 111 | 5 282 |
  |
| DGS (DEMGAMES) | 13:10 | 0,590 | +0,045 | (+8,26%) | 0,545 | 0,545 | 0,545 | 0,590 | 6 158 | 3 439 |
  |
| ARI | 5 cze 16:25 | 0,565 | +0,065 | (+13,00%) | 0,500 | 0,500 | 0,500 | 0,565 | 1 130 | 630 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| SNG (SYNERGA) | 13:32 | 0,554 | +0,006 | (+1,09%) | 0,548 | 0,548 | 0,548 | 0,554 | 65 | 36 |
  |
| T2P (TERMO2PWR) | 13:50 | 0,490 | +0,042 | (+9,38%) | 0,448 | 0,450 | 0,440 | 0,540 | 469 410 | 236 928 |
  |
| WRL (WIERZYCL) | 09:36 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,528 | 0,528 | 120 | 63 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 20 | 10 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| ECC (ECCGAMES) | 5 cze 09:00 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,500 | 0,500 | 200 | 100 |
  |
| TGS (TRUEGS) | 13:51 | 0,440 | -0,062 | (-12,35%) | 0,502 | 0,490 | 0,440 | 0,490 | 1 018 | 468 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| NST (NESTMEDIC) | 11:12 | 0,464 | -0,016 | (-3,33%) | 0,480 | 0,480 | 0,438 | 0,480 | 40 477 | 17 988 |
  |
| PLM (POLMAN) | 12:46 | 0,479 | +0,019 | (+4,13%) | 0,460 | 0,479 | 0,479 | 0,480 | 5 325 | 2 551 |
  |
| HPS (HYDRAPRES) | 4 cze 09:27 | 0,468 | 0,000 | (0,00%) | 0,468 | 0,468 | 0,468 | 0,468 | 25 | 12 |
  |
| KBT (KLABATER) | 5 cze 15:38 | 0,466 | +0,022 | (+4,95%) | 0,444 | 0,444 | 0,440 | 0,466 | 1 520 | 676 |
  |
| OPI (OPTIGIS) | 5 cze 16:45 | 0,460 | -0,026 | (-5,35%) | 0,486 | 0,450 | 0,448 | 0,462 | 12 747 | 5 731 |
  |
| COS (COSMA) | 11:24 | 0,445 | +0,025 | (+5,95%) | 0,420 | 0,456 | 0,445 | 0,456 | 2 530 | 1 153 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,449 | +0,001 | (+0,22%) | 0,448 | 0,449 | 0,449 | 0,449 | 50 | 22 |
  |
| MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
| ARG (ARTGAMES) | 12:05 | 0,428 | -0,036 | (-7,76%) | 0,464 | 0,436 | 0,416 | 0,436 | 7 326 | 3 063 |
  |
| VAR (VARSAV) | 10:27 | 0,425 | -0,018 | (-4,06%) | 0,443 | 0,426 | 0,424 | 0,426 | 3 460 | 1 467 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| MVR (MOVGAMVR) | 13:51 | 0,366 | -0,042 | (-10,29%) | 0,408 | 0,416 | 0,366 | 0,416 | 66 071 | 24 694 |
  |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
 |
| TLG (TELGAM) | 09:55 | 0,401 | -0,001 | (-0,25%) | 0,402 | 0,401 | 0,401 | 0,401 | 75 | 30 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,398 | 0,398 | 0,398 | 10 | 4 |
  |
| SKN (SAKANA) | 13:30 | 0,390 | -0,008 | (-2,01%) | 0,398 | 0,366 | 0,366 | 0,390 | 3 305 | 1 234 |
  |
| OZE (OZECAPITAL) | 4 cze 11:25 | 0,388 | -0,002 | (-0,51%) | 0,390 | 0,366 | 0,366 | 0,388 | 3 530 | 1 307 |
  |
| OUT (OUTDOORZY) | 5 cze 16:22 | 0,380 | -0,002 | (-0,52%) | 0,382 | 0,370 | 0,370 | 0,382 | 4 105 | 1 521 |
  |
| CTF (CENTURION) | 12:24 | 0,350 | -0,070 | (-16,67%) | 0,420 | 0,380 | 0,350 | 0,380 | 5 287 | 2 007 |
 |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| MPY (MPAY) | 13:29 | 0,3595 | -0,0155 | (-4,13%) | 0,3750 | 0,3695 | 0,3500 | 0,3700 | 266 365 | 95 388 |
  |
| SDG (SUNDRAGON) | 3 cze 16:49 | 0,349 | -0,019 | (-5,16%) | 0,368 | 0,368 | 0,335 | 0,368 | 222 900 | 76 931 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| AIT (AITON) | 13:14 | 0,313 | -0,044 | (-12,32%) | 0,357 | 0,354 | 0,310 | 0,354 | 9 740 | 3 054 |
  |
| MUN (MUNAR) | 11:00 | 0,351 | -0,018 | (-4,88%) | 0,369 | 0,351 | 0,351 | 0,351 | 1 000 | 351 |
  |
| SCS (STEMCELLS) | 13:16 | 0,262 | -0,014 | (-5,07%) | 0,276 | 0,290 | 0,244 | 0,348 | 310 830 | 90 611 |
  |
| RGL (ROBSGROUP) | 13:51 | 0,333 | -0,003 | (-0,89%) | 0,336 | 0,340 | 0,321 | 0,345 | 33 936 | 11 227 |
  |
| CBD (CANNABIS) | 13:46 | 0,3310 | -0,0090 | (-2,65%) | 0,3400 | 0,3410 | 0,3285 | 0,3435 | 281 837 | 93 445 |
  |
| VRF (VRFACTORY) | 12:19 | 0,342 | +0,032 | (+10,32%) | 0,310 | 0,300 | 0,300 | 0,342 | 15 740 | 5 183 |
  |
| OLY (OLYMP) | 10:41 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 2 096 | 713 |
  |
| MDT (MEDTECH) | 13:50 | 0,281 | -0,069 | (-19,71%) | 0,350 | 0,340 | 0,272 | 0,340 | 936 232 | 272 885 |
  |
| KME | 11:00 | 0,330 | +0,030 | (+10,00%) | 0,300 | 0,330 | 0,330 | 0,330 | 10 750 | 3 548 |
 |
| HMP (HEMP) | 13:50 | 0,3060 | -0,0040 | (-1,29%) | 0,3100 | 0,3085 | 0,2985 | 0,3140 | 352 349 | 106 938 |
  |
| MRK (MARKA) | 4 cze 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 50 | 16 |
 |
| LCN (LABOCANNA) | 11:53 | 0,309 | -0,003 | (-0,96%) | 0,312 | 0,309 | 0,309 | 0,309 | 2 459 | 760 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| O2T (ONE2TRIBE) | 13:12 | 0,306 | +0,004 | (+1,32%) | 0,302 | 0,302 | 0,302 | 0,306 | 33 747 | 10 220 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
  |
| UFC (UNIFIED) | 5 cze 15:00 | 0,298 | +0,012 | (+4,20%) | 0,286 | 0,298 | 0,298 | 0,298 | 1 000 | 298 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MDB (MEDICOBIO) | 3 cze 16:47 | 0,276 | -0,004 | (-1,43%) | 0,280 | 0,279 | 0,245 | 0,279 | 56 711 | 14 793 |
  |
| ADX (ADATEX) | 13:43 | 0,249 | -0,019 | (-7,09%) | 0,268 | 0,248 | 0,246 | 0,266 | 91 636 | 22 903 |
  |
| HUB (HUBTECH) | 13:28 | 0,259 | -0,003 | (-1,15%) | 0,262 | 0,261 | 0,258 | 0,263 | 76 151 | 19 784 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| ICG (ICECODE) | 13:49 | 0,238 | +0,071 | (+42,51%) | 0,167 | 0,167 | 0,167 | 0,240 | 701 778 | 151 639 |
  |
| WHH (WERTHHOLZ) | 28 maj 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 000 | 440 |
  |
| AVE (ADVERTIGO) | 09:13 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 20 | 4 |
  |
| IGT (IGORIA) | 12:30 | 0,212 | -0,008 | (-3,64%) | 0,220 | 0,219 | 0,212 | 0,219 | 10 204 | 2 169 |
  |
| SBE (SOFTBLUE) | 13:47 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,218 | 0,217 | 0,218 | 6 840 | 1 485 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| INM (INVENTION) | 13:14 | 0,1810 | -0,0060 | (-3,21%) | 0,1870 | 0,1870 | 0,1800 | 0,1875 | 83 717 | 15 256 |
  |
| EXC (EXCELLENC) | 13:51 | 0,1822 | -0,0038 | (-2,04%) | 0,1860 | 0,1858 | 0,1802 | 0,1860 | 82 289 | 14 943 |
  |
| DTX (DITIX) | 13:43 | 0,1845 | -0,0010 | (-0,54%) | 0,1855 | 0,1845 | 0,1755 | 0,1845 | 10 445 | 1 836 |
  |
| AFC (AKCEPTFIN) | 5 cze 15:00 | 0,183 | +0,033 | (+22,00%) | 0,150 | 0,155 | 0,155 | 0,183 | 2 889 | 448 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| BTK (BIZTECH) | 10:27 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 775 | 138 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
 |
| NTV (NTVSA) | 12:35 | 0,168 | +0,005 | (+3,07%) | 0,163 | 0,164 | 0,164 | 0,169 | 7 610 | 1 272 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| BEP (BIOMASS) | 12:44 | 0,1690 | +0,0020 | (+1,20%) | 0,1670 | 0,1670 | 0,1610 | 0,1690 | 135 249 | 22 390 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| LXB (LEXBONO) | 09:09 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,158 | 0,158 | 0,158 | 50 | 8 |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
  |
| HRT (HURTIMEX) | 3 cze 13:08 | 0,150 | +0,013 | (+9,49%) | 0,137 | 0,150 | 0,150 | 0,150 | 1 | 0 |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
  |
| MDA (MEDAPP) | 11:00 | 0,1500 | 0,0000 | (0,00%) | 0,1500 | 0,1500 | 0,1500 | 0,1500 | 8 050 | 1 208 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| BPC | 13:36 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 140 | 19 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| GKS (GKSKAT) | 4 cze 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 5 000 | 650 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
  |
| ONE (1SOLUTION) | 13:35 | 0,1100 | +0,0010 | (+0,92%) | 0,1090 | 0,1120 | 0,1070 | 0,1225 | 1 498 305 | 168 153 |
  |
| SZR (SZAR) | 5 cze 09:04 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 100 | 10 |
  |
| RRH (RRHGROUP) | 13:42 | 0,0802 | 0,0000 | (0,00%) | 0,0802 | 0,0830 | 0,0800 | 0,0930 | 751 416 | 61 264 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 685 | 150 |
  |
| P24 (PRESENT24) | 12:37 | 0,0885 | -0,0015 | (-1,67%) | 0,0900 | 0,0890 | 0,0785 | 0,0890 | 4 032 | 318 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EGY (ENERGY) | 12:47 | 0,0840 | -0,0030 | (-3,45%) | 0,0870 | 0,0840 | 0,0840 | 0,0840 | 1 000 | 84 |
  |
| ASR (ASTRO) | 4 cze 11:00 | 0,0830 | -0,0140 | (-14,43%) | 0,0970 | 0,0830 | 0,0830 | 0,0830 | 1 799 | 149 |
  |
| FTH (FINTECH) | 13:09 | 0,0804 | -0,0010 | (-1,23%) | 0,0814 | 0,0810 | 0,0752 | 0,0818 | 66 857 | 5 100 |
  |
| MO2 (MOLIERA2) | 11:32 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0785 | 0,0735 | 0,0800 | 27 057 | 2 073 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
| SIN (SOLARINOV) | 13:13 | 0,0690 | +0,0010 | (+1,47%) | 0,0680 | 0,0624 | 0,0622 | 0,0690 | 9 479 | 596 |
  |
| P2B (PLANETB2B) | 11:02 | 0,0650 | 0,0000 | (0,00%) | 0,0650 | 0,0650 | 0,0650 | 0,0650 | 100 | 7 |
  |
| PBT (PBGAMES) | 11:00 | 0,0575 | -0,0225 | (-28,13%) | 0,0800 | 0,0575 | 0,0575 | 0,0575 | 50 000 | 2 875 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| GDC (GAMEDUST) | 12:41 | 0,0505 | -0,0005 | (-0,98%) | 0,0510 | 0,0510 | 0,0415 | 0,0510 | 9 892 | 487 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| CTE (CTEGROUP) | 11:13 | 0,0360 | -0,0070 | (-16,28%) | 0,0430 | 0,0360 | 0,0360 | 0,0360 | 25 965 | 935 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| ASA (APIS) | 11:02 | 0,0240 | +0,0010 | (+4,35%) | 0,0230 | 0,0240 | 0,0240 | 0,0240 | 60 100 | 1 442 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus