Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 17:00 | 0,248 | +0,001 | (+0,40%) | 0,247 | 0,249 | 0,240 | 0,249 | 4 886 | 1 183 | 0,003% |
  |
| RAE (RAEN) | 16:43 | 0,2995 | -0,0435 | (-12,68%) | 0,3430 | 0,3435 | 0,2910 | 0,3435 | 152 678 | 47 654 | 0,002% |
  |
| AWM (AIRWAY) | 17:01 | 0,3385 | -0,0065 | (-1,88%) | 0,3450 | 0,3450 | 0,3380 | 0,3595 | 353 254 | 121 345 | 0,004% |
  |
| IPO (INTERSPPL) | 15:17 | 0,381 | -0,003 | (-0,78%) | 0,384 | 0,384 | 0,380 | 0,400 | 7 084 | 2 737 | 0,001% |
  |
| SFS (SFINKS) | 17:00 | 0,480 | -0,006 | (-1,23%) | 0,486 | 0,492 | 0,466 | 0,498 | 56 087 | 26 882 | 0,003% |
  |
| CAP (CAPITEA) | 17:00 | 0,4835 | +0,0040 | (+0,83%) | 0,4795 | 0,4790 | 0,4720 | 0,4870 | 81 243 | 38 896 | 0,004% |
  |
| VVD (VIVID) | 15:30 | 0,518 | -0,014 | (-2,63%) | 0,532 | 0,534 | 0,490 | 0,534 | 13 834 | 7 039 | 0,002% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | -0,006 | (-1,14%) | 0,526 | 0,528 | 0,502 | 0,528 | 5 727 | 2 887 | 0,007% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,618 | -0,004 | (-0,64%) | 0,622 | 0,620 | 0,604 | 0,620 | 1 451 | 881 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| EQU (EQUNICO) | 13:26 | 0,786 | +0,012 | (+1,55%) | 0,774 | 0,786 | 0,742 | 0,786 | 4 300 | 3 252 | 0,008% |
  |
| GTN (GETIN) | 17:00 | 0,804 | -0,005 | (-0,62%) | 0,809 | 0,810 | 0,790 | 0,817 | 410 086 | 329 793 | 0,014% |
  |
| 3RG (3RGAMES) | 17:00 | 0,840 | +0,022 | (+2,69%) | 0,818 | 0,820 | 0,800 | 0,860 | 68 130 | 56 499 | 0,006% |
  |
| PPS (PEPEES) | 11:02 | 0,840 | +0,030 | (+3,70%) | 0,810 | 0,830 | 0,830 | 0,840 | 17 062 | 14 302 | 0,004% |
  |
| ZMT (ZAMET) | 16:05 | 0,860 | -0,016 | (-1,83%) | 0,876 | 0,870 | 0,840 | 0,870 | 28 422 | 23 965 | 0,008% |
  |
| KCI | 16:12 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,844 | 0,844 | 0,860 | 867 | 732 | 0,005% |
  |
| MIR (MIRACULUM) | 09:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,878 | 0,878 | 10 | 9 | 0,003% |
  |
| ONO (ONESANO) | 12:16 | 0,950 | +0,002 | (+0,21%) | 0,948 | 0,952 | 0,910 | 0,952 | 1 359 | 1 289 | 0,006% |
  |
| CPR (COMPREMUM) | 14:08 | 1,015 | -0,015 | (-1,46%) | 1,030 | 1,035 | 0,990 | 1,035 | 28 701 | 28 920 | 0,005% |
  |
| IMP (IMPERIO) | 14:59 | 1,15 | -0,08 | (-6,50%) | 1,23 | 1,15 | 1,15 | 1,15 | 9 | 10 | 0,001% |
 |
| MDI (MDIENERGIA) | 14:59 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,250 | 1,210 | 1,250 | 3 136 | 3 798 | 0,002% |
  |
| SNW (SANWIL) | 15:42 | 1,275 | -0,020 | (-1,54%) | 1,295 | 1,290 | 1,275 | 1,305 | 21 277 | 27 504 | 0,002% |
  |
| PWX (POLWAX) | 12:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,305 | 1,280 | 1,330 | 12 045 | 15 533 | 0,004% |
  |
| LBT (LIBET) | 09:28 | 1,355 | -0,015 | (-1,09%) | 1,370 | 1,400 | 1,355 | 1,400 | 2 533 | 3 450 | 0,003% |
  |
| NVG (NOVAVISGR) | 16:27 | 1,412 | -0,032 | (-2,22%) | 1,444 | 1,444 | 1,412 | 1,444 | 33 916 | 48 039 | 0,004% |
  |
| SKL (SKYLINE) | 17 cze 14:35 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 223 | 352 | 0,002% |
  |
| SIM (SIMFABRIC) | 15:58 | 1,676 | +0,016 | (+0,96%) | 1,660 | 1,676 | 1,622 | 1,676 | 1 732 | 2 903 | 0,002% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,005% |
  |
| LRQ (LARQ) | 13:09 | 1,720 | +0,085 | (+5,20%) | 1,635 | 1,665 | 1,665 | 1,720 | 3 812 | 6 390 | 0,002% |
  |
| WAS (WASKO) | 09:01 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,860 | 1,860 | 1,860 | 20 | 37 | 0,006% |
  |
| INC | 11:52 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,900 | 1,960 | 1 094 | 2 079 | 0,005% |
  |
| AAT (ALTA) | 10:49 | 2,12 | -0,01 | (-0,47%) | 2,13 | 2,12 | 2,10 | 2,15 | 4 837 | 10 197 | 0,003% |
  |
| CIG (CIGAMES) | 17:00 | 2,170 | -0,060 | (-2,69%) | 2,230 | 2,220 | 2,120 | 2,220 | 227 118 | 490 968 | 0,044% |
  |
| ALI (ALTUS) | 16:44 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,13 | 2,13 | 2,18 | 1 173 | 2 531 | 0,010% |
  |
| ENI (ENERGOINS) | 16:27 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,16 | 2,13 | 2,19 | 7 137 | 15 361 | 0,003% |
  |
| ITB (INTERBUD) | 17:00 | 2,26 | -0,03 | (-1,31%) | 2,29 | 2,16 | 2,16 | 2,28 | 3 777 | 8 311 | 0,002% |
  |
| GEA (GRENEVIA) | 17:04 | 2,385 | +0,035 | (+1,49%) | 2,350 | 2,360 | 2,360 | 2,435 | 173 361 | 412 690 | 0,058% |
  |
| TSG (TESGAS) | 09:23 | 2,45 | -0,03 | (-1,21%) | 2,48 | 2,48 | 2,45 | 2,48 | 87 | 213 | 0,003% |
  |
| PGM (PMPG) | 09:00 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,46 | 2,46 | 2,46 | 113 | 278 | 0,001% |
  |
| EKP (ELKOP) | 16:31 | 2,48 | -0,06 | (-2,36%) | 2,54 | 2,60 | 2,48 | 2,60 | 7 928 | 19 854 | 0,002% | |
| PMP (PAMAPOL) | 13:12 | 2,55 | -0,03 | (-1,16%) | 2,58 | 2,55 | 2,55 | 2,62 | 3 111 | 8 044 | 0,003% |
  |
| 06N (06MAGNA) | 17:03 | 2,57 | -0,03 | (-1,15%) | 2,60 | 2,59 | 2,57 | 2,63 | 8 945 | 23 064 | 0,005% |
  |
| NNG (NANOGROUP) | 17:00 | 2,880 | +0,010 | (+0,35%) | 2,870 | 2,840 | 2,640 | 2,900 | 67 970 | 190 993 | 0,012% |
  |
| IZS (IZOSTAL) | 15:43 | 2,67 | +0,01 | (+0,38%) | 2,66 | 2,66 | 2,64 | 2,68 | 2 558 | 6 831 | 0,007% |
  |
| LEN (LENA) | 16:35 | 2,85 | +0,05 | (+1,79%) | 2,80 | 2,83 | 2,80 | 2,85 | 3 882 | 11 010 | 0,006% |
  |
| GKI (IMMOBILE) | 17:00 | 2,89 | -0,16 | (-5,25%) | 3,05 | 2,87 | 2,87 | 3,04 | 21 238 | 61 885 | 0,011% |
  |
| IPE (IPOPEMA) | 17:00 | 3,06 | 0,00 | (0,00%) | 3,06 | 2,98 | 2,98 | 3,06 | 9 171 | 27 942 | 0,010% |
  |
| STX (STALEXP) | 17:00 | 3,005 | -0,030 | (-0,99%) | 3,035 | 3,035 | 2,985 | 3,040 | 74 196 | 224 217 | 0,059% |
  |
| ATD (ATENDE) | 16:47 | 3,22 | -0,04 | (-1,23%) | 3,26 | 3,26 | 3,11 | 3,26 | 9 849 | 31 315 | 0,013% |
  |
| ZUK (STAPORKOW) | 15:20 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,18 | 3,18 | 3,24 | 2 733 | 8 760 | 0,001% |
  |
| XPL (XPLUS) | 16:22 | 3,38 | -0,16 | (-4,52%) | 3,54 | 3,54 | 3,19 | 3,57 | 12 260 | 40 723 | 0,006% |
  |
| PHR (PHARMENA) | 16:14 | 3,40 | -0,07 | (-2,02%) | 3,47 | 3,30 | 3,30 | 3,40 | 4 | 13 | 0,002% |
  |
| APE (APSENERGY) | 16:32 | 3,31 | -0,05 | (-1,49%) | 3,36 | 3,36 | 3,30 | 3,36 | 2 046 | 6 770 | 0,003% |
  |
| PRI (PRAGMAINK) | 15:16 | 3,38 | +0,06 | (+1,81%) | 3,32 | 3,38 | 3,38 | 3,38 | 25 | 85 | 0,001% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,61 | 3,55 | 3,61 | 1 192 | 4 241 | 0,002% |
  |
| RNK (RANKPROGR) | 17:00 | 3,650 | +0,050 | (+1,39%) | 3,600 | 3,600 | 3,585 | 3,660 | 17 725 | 63 818 | 0,014% |
  |
| PAT (PATENTUS) | 16:40 | 3,77 | -0,10 | (-2,58%) | 3,87 | 3,87 | 3,64 | 3,93 | 14 371 | 53 277 | 0,005% |
  |
| WPR (WOODPCKR) | 16:13 | 3,74 | -0,07 | (-1,84%) | 3,81 | 3,86 | 3,65 | 3,86 | 1 577 | 6 025 | 0,001% |
  |
| ATG (ATMGRUPA) | 16:34 | 3,69 | -0,08 | (-2,12%) | 3,77 | 3,75 | 3,66 | 3,75 | 8 104 | 30 075 | 0,027% |
  |
| IZO (IZOLACJA) | 17:00 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,70 | 3,70 | 3,72 | 16 997 | 62 960 | 0,001% |
  |
| VRG | 16:33 | 3,83 | -0,11 | (-2,79%) | 3,94 | 3,88 | 3,75 | 3,89 | 150 360 | 578 558 | 0,108% |
  |
| OPM (OPTEAM) | 16:49 | 3,80 | -0,20 | (-5,00%) | 4,00 | 4,00 | 3,78 | 4,00 | 5 893 | 22 540 | 0,001% |
  |
| EUC (EUCO) | 17:02 | 3,95 | -0,45 | (-10,23%) | 4,40 | 4,35 | 3,80 | 4,35 | 515 096 | 2 061 322 | 0,002% |
  |
| IMS | 17:01 | 3,94 | -0,04 | (-1,01%) | 3,98 | 3,98 | 3,89 | 3,98 | 13 175 | 51 832 | 0,011% |
  |
| GTC | 18 cze 16:11 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,95 | 4,09 | 4 090 | 16 244 | 0,179% |
  |
| TRN (TRANSPOL) | 17:01 | 4,13 | -0,21 | (-4,84%) | 4,34 | 4,32 | 4,04 | 4,32 | 27 218 | 111 532 | 0,006% |
  |
| BIO (BIOTON) | 17:00 | 4,13 | -0,07 | (-1,67%) | 4,20 | 4,15 | 4,12 | 4,19 | 8 183 | 33 820 | 0,040% |
  |
| 4MS (4MASS) | 17:00 | 4,300 | -0,235 | (-5,18%) | 4,535 | 4,490 | 4,200 | 4,520 | 78 671 | 341 543 | 0,015% |
  |
| BCM (BETACOM) | 11:26 | 4,54 | -0,18 | (-3,81%) | 4,72 | 4,60 | 4,54 | 4,60 | 2 100 | 9 612 | 0,001% |
  |
| CPL (COMPERIA) | 16:18 | 5,00 | +0,34 | (+7,30%) | 4,66 | 4,60 | 4,60 | 5,00 | 3 763 | 18 403 | 0,001% |
  |
| BOW (BOWIM) | 16:44 | 4,76 | +0,01 | (+0,21%) | 4,75 | 4,73 | 4,65 | 4,78 | 5 442 | 25 612 | 0,005% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,835 | +0,025 | (+0,52%) | 4,810 | 4,850 | 4,680 | 4,875 | 462 483 | 2 213 615 | 0,087% |
  |
| ECH (ECHO) | 17:00 | 4,85 | -0,10 | (-2,02%) | 4,95 | 4,95 | 4,76 | 4,95 | 8 896 | 43 235 | 0,140% |
  |
| MON (MONNARI) | 17:00 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,88 | 4,80 | 4,89 | 5 984 | 28 905 | 0,012% |
  |
| SVE (SNTVERSE) | 17:00 | 4,960 | +0,110 | (+2,27%) | 4,850 | 4,850 | 4,850 | 4,980 | 64 797 | 317 455 | 0,046% |
  |
| JRH | 13:14 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,95 | 4,85 | 5,00 | 2 623 | 12 876 | 0,013% |
  |
| OTM (OTMUCHOW) | 17:00 | 5,16 | +0,14 | (+2,79%) | 5,02 | 5,30 | 5,12 | 5,30 | 1 710 | 8 764 | 0,011% |
  |
| RLP (RELPOL) | 13:42 | 5,20 | +0,08 | (+1,56%) | 5,12 | 5,20 | 5,20 | 5,20 | 107 | 556 | 0,006% |
  |
| PCF (PCFGROUP) | 17:01 | 5,29 | -0,61 | (-10,34%) | 5,90 | 5,80 | 5,25 | 5,88 | 197 475 | 1 078 677 | 0,013% |
  |
| BBD (BBIDEV) | 16:37 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,35 | 5,25 | 5,40 | 1 205 | 6 497 | 0,006% |
  |
| PUR (PURE) | 17:04 | 5,550 | -0,270 | (-4,64%) | 5,820 | 5,785 | 5,510 | 5,890 | 41 364 | 235 653 | 0,004% |
  |
| MOC (MOLECURE) | 17:03 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,97 | 5,64 | 6,00 | 13 329 | 77 145 | 0,017% |
  |
| CPD (CELTIC) | 17:01 | 5,68 | -0,62 | (-9,84%) | 6,30 | 6,30 | 5,68 | 6,30 | 47 488 | 277 658 | 0,002% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,88 | -0,03 | (-0,51%) | 5,91 | 5,92 | 5,88 | 5,98 | 34 004 | 201 300 | 0,038% |
  |
| WLT (WIELTON) | 17:00 | 6,03 | -0,12 | (-1,95%) | 6,15 | 6,10 | 6,00 | 6,10 | 54 018 | 326 582 | 0,025% |
  |
| HRP (HARPER) | 16:49 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,28 | 6,08 | 6,30 | 6 021 | 36 923 | 0,003% |
  |
| KOM (KOMPUTRON) | 17:01 | 6,14 | -0,18 | (-2,85%) | 6,32 | 6,46 | 6,14 | 6,48 | 25 337 | 161 197 | 0,005% |
  |
| WIK (WIKANA) | 09:14 | 6,55 | -0,05 | (-0,76%) | 6,60 | 6,35 | 6,35 | 6,55 | 312 | 1 983 | 0,005% |
  |
| DEL (DELKO) | 16:17 | 6,52 | 0,00 | (0,00%) | 6,52 | 6,54 | 6,50 | 6,60 | 6 940 | 45 340 | 0,007% |
  |
| CLC (COLUMBUS) | 17:01 | 6,90 | -0,43 | (-5,87%) | 7,33 | 7,11 | 6,68 | 7,27 | 116 164 | 818 093 | 0,029% |
  |
| BBT (BOOMBIT) | 16:01 | 6,84 | +0,10 | (+1,48%) | 6,74 | 6,74 | 6,70 | 6,84 | 1 040 | 6 973 | 0,003% |
  |
| BRS (BORYSZEW) | 17:02 | 7,28 | +0,40 | (+5,81%) | 6,88 | 6,84 | 6,74 | 7,28 | 312 888 | 2 185 054 | 0,069% |
  |
| GMT (GENOMTEC) | 16:42 | 6,88 | +0,08 | (+1,18%) | 6,80 | 6,99 | 6,80 | 6,99 | 2 910 | 19 844 | 0,017% |
  |
| LTX (LENTEX) | 17:00 | 6,96 | -0,12 | (-1,69%) | 7,08 | 7,00 | 6,92 | 7,00 | 1 497 | 10 447 | 0,010% |
  |
| SNX (SUNEX) | 17:00 | 6,99 | -0,15 | (-2,10%) | 7,14 | 7,14 | 6,92 | 7,24 | 15 899 | 112 890 | 0,010% |
  |
| INL (INTROL) | 16:49 | 7,14 | -0,02 | (-0,28%) | 7,16 | 7,16 | 6,94 | 7,16 | 1 783 | 12 449 | 0,007% |
  |
| DVL (DEVELIA) | 17:00 | 7,30 | +0,35 | (+5,04%) | 6,95 | 6,95 | 6,95 | 7,34 | 189 572 | 1 373 114 | 0,686% |
  |
| INP (INPRO) | 17:00 | 7,25 | +0,15 | (+2,11%) | 7,10 | 7,30 | 7,00 | 7,30 | 728 | 5 135 | 0,022% |
  |
| COG (COGNOR) | 17:00 | 7,21 | +0,18 | (+2,56%) | 7,03 | 7,03 | 7,01 | 7,32 | 26 114 | 186 724 | 0,055% |
  |
| MXC (MAXCOM) | 17:00 | 7,10 | +0,04 | (+0,57%) | 7,06 | 7,12 | 7,10 | 7,12 | 7 | 50 | 0,001% |
  |
| ZRE (ZREMB) | 17:01 | 7,25 | -0,11 | (-1,49%) | 7,36 | 7,28 | 7,20 | 7,50 | 20 653 | 151 180 | 0,014% |
  |
| YRL (YARRL) | 15:48 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,44 | 1 365 | 10 103 | 0,004% |
  |
| GIF (GAMFACTOR) | 16:43 | 7,68 | +0,08 | (+1,05%) | 7,60 | 7,70 | 7,46 | 7,70 | 2 238 | 17 173 | 0,006% |
  |
| ICE (MEDINICE) | 17:02 | 7,60 | -0,11 | (-1,43%) | 7,71 | 7,71 | 7,51 | 7,72 | 1 704 | 12 895 | 0,009% |
  |
| MVP (MARVIPOL) | 16:16 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,68 | 7,66 | 7,70 | 5 014 | 38 412 | 0,016% |
  |
| EUR (EUROCASH) | 17:03 | 7,840 | -0,020 | (-0,25%) | 7,860 | 7,895 | 7,665 | 7,920 | 180 936 | 1 408 151 | 0,114% |
  |
| TPE (TAURONPE) | 17:04 | 8,068 | +0,130 | (+1,64%) | 7,938 | 7,930 | 7,740 | 8,100 | 2 428 498 | 19 337 256 | 1,728% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,76 | -0,24 | (-3,00%) | 8,00 | 7,74 | 7,74 | 7,86 | 2 266 | 17 636 | 0,012% |
  |
| TOA (TOYA) | 17:00 | 8,17 | -0,21 | (-2,51%) | 8,38 | 8,38 | 8,13 | 8,39 | 48 742 | 402 977 | 0,062% |
  |
| BMC (BUMECH) | 16:49 | 8,39 | +0,05 | (+0,60%) | 8,34 | 8,22 | 8,21 | 8,41 | 2 616 | 21 789 | 0,012% |
  |
| STF (STALPROFI) | 14:56 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,46 | 8,38 | 8,46 | 1 129 | 9 502 | 0,013% |
  |
| SEK (SEKO) | 16:40 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,54 | 8,60 | 3 229 | 27 745 | 0,004% |
  |
| ODL (ODLEWNIE) | 16:00 | 9,02 | -0,16 | (-1,74%) | 9,18 | 9,16 | 8,88 | 9,18 | 2 999 | 27 000 | 0,014% |
  |
| PCE (POLICE) | 16:19 | 9,04 | -0,04 | (-0,44%) | 9,08 | 9,04 | 9,00 | 9,04 | 242 | 2 184 | 0,038% |
  |
| ZUE | 16:48 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,10 | 9,08 | 9,18 | 2 780 | 25 328 | 0,016% |
  |
| OPL (ORANGEPL) | 17:04 | 9,500 | -0,028 | (-0,29%) | 9,528 | 9,450 | 9,360 | 9,536 | 826 703 | 7 834 021 | 1,262% |
  |
| LBW (LUBAWA) | 17:01 | 9,550 | -0,040 | (-0,42%) | 9,590 | 9,750 | 9,510 | 10,140 | 894 174 | 8 806 506 | 0,144% |
  |
| KVT (KRVITAMIN) | 16:15 | 9,64 | -0,10 | (-1,03%) | 9,74 | 9,60 | 9,60 | 9,64 | 1 600 | 15 379 | 0,003% |
  |
| AGO (AGORA) | 17:01 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,90 | 9,68 | 9,90 | 3 752 | 36 819 | 0,072% |
  |
| MAB (MABION) | 17:00 | 9,76 | +0,06 | (+0,62%) | 9,70 | 9,72 | 9,70 | 9,85 | 14 769 | 144 437 | 0,022% |
  |
| NTT (NTTSYSTEM) | 17:00 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,74 | 10,30 | 3 992 | 40 587 | 0,009% |
  |
| CDL (CDRL) | 13:26 | 9,75 | -0,45 | (-4,41%) | 10,20 | 10,20 | 9,75 | 10,20 | 36 | 366 | 0,002% |
  |
| OND (ONDE) | 17:00 | 10,40 | +0,45 | (+4,52%) | 9,95 | 10,00 | 9,96 | 10,50 | 37 409 | 385 998 | 0,038% |
  |
| UNI (UNIBEP) | 17:00 | 10,25 | -0,30 | (-2,84%) | 10,55 | 10,30 | 10,00 | 10,45 | 12 758 | 128 941 | 0,035% |
  |
| BOS | 17:00 | 10,12 | -0,38 | (-3,62%) | 10,50 | 10,12 | 10,10 | 10,24 | 19 983 | 203 187 | 0,054% |
  |
| PHN | 17:00 | 10,35 | -0,10 | (-0,96%) | 10,45 | 10,50 | 10,15 | 10,60 | 297 | 3 048 | 0,031% |
  |
| PGE | 17:00 | 10,755 | +0,160 | (+1,51%) | 10,595 | 10,550 | 10,280 | 10,785 | 3 587 135 | 38 092 176 | 1,897% |
  |
| GRN (GRODNO) | 10:02 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,50 | 2 418 | 25 119 | 0,011% |
  |
| QRS (QUERCUS) | 17:00 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,40 | 10,60 | 11 082 | 116 792 | 0,061% |
  |
| ATC (ARCTIC) | 17:00 | 10,74 | +0,14 | (+1,32%) | 10,60 | 10,56 | 10,50 | 10,98 | 193 100 | 2 084 251 | 0,048% |
  |
| ULG (ULTGAMES) | 16:42 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,90 | 10,65 | 11,00 | 2 595 | 28 218 | 0,005% |
  |
| VIN (VINDEXUS) | 17:00 | 10,90 | -0,10 | (-0,91%) | 11,00 | 10,95 | 10,90 | 11,30 | 19 147 | 212 292 | 0,008% |
  |
| FEE (FEERUM) | 17:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 10,95 | 11,50 | 105 | 1 152 | 0,003% |
  |
| DTR (DIGITREE) | 14:51 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 1 | 11 | 0,001% |
  |
| FSG (FASING) | 15:41 | 11,80 | -0,20 | (-1,67%) | 12,00 | 12,10 | 11,80 | 12,10 | 216 | 2 610 | 0,002% |
  |
| DBE (DBENERGY) | 16:41 | 12,30 | -0,40 | (-3,15%) | 12,70 | 12,35 | 12,10 | 12,60 | 1 073 | 13 142 | 0,002% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,48 | -0,60 | (-4,59%) | 13,08 | 13,20 | 12,24 | 13,58 | 12 635 | 158 075 | 0,006% |
  |
| MZA (MUZA) | 17:00 | 13,15 | -0,70 | (-5,05%) | 13,85 | 13,45 | 12,60 | 13,45 | 4 509 | 59 404 | 0,002% |
  |
| MRB (MIRBUD) | 17:00 | 13,10 | -0,07 | (-0,53%) | 13,17 | 13,20 | 12,95 | 13,30 | 85 477 | 1 115 575 | 0,184% |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,15 | -0,50 | (-3,66%) | 13,65 | 13,50 | 13,15 | 13,50 | 6 275 | 83 610 | 0,007% |
  |
| MIL (MILLENNIUM) | 17:00 | 13,19 | -0,44 | (-3,23%) | 13,63 | 13,49 | 13,17 | 13,51 | 476 741 | 6 325 532 | 1,639% |
  |
| RMK (REMAK) | 16:39 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,20 | 13,70 | 93 | 1 229 | 0,004% |
  |
| OTS (OTLOG) | 16:36 | 16,00 | +0,82 | (+5,40%) | 15,18 | 15,16 | 14,62 | 16,48 | 1 734 | 27 046 | 0,013% |
  |
| NVA (PANOVA) | 13:28 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,90 | 15,00 | 53 | 792 | 0,016% |
  |
| MLS (MLSYSTEM) | 17:03 | 17,10 | +2,00 | (+13,25%) | 15,10 | 15,10 | 15,10 | 17,70 | 128 776 | 2 174 943 | 0,012% |
  |
| ART (ARTIFEX) | 16:49 | 15,44 | -0,04 | (-0,26%) | 15,48 | 15,20 | 15,10 | 15,46 | 932 | 14 144 | 0,022% |
  |
| MSP (MOSTALPLC) | 17:00 | 15,65 | -0,05 | (-0,32%) | 15,70 | 15,70 | 15,45 | 15,70 | 79 | 1 221 | 0,003% |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,00 | -0,18 | (-1,11%) | 16,18 | 16,00 | 15,50 | 16,00 | 1 954 | 30 925 | 0,007% |
  |
| GOP (GAMEOPS) | 16:49 | 15,90 | +0,34 | (+2,19%) | 15,56 | 15,88 | 15,56 | 16,00 | 2 919 | 46 021 | 0,004% |
  |
| EAT (AMREST) | 17:04 | 15,58 | -0,26 | (-1,64%) | 15,84 | 15,80 | 15,56 | 15,98 | 68 408 | 1 074 633 | 0,177% |
  |
| SON (SONEL) | 16:37 | 16,20 | -0,15 | (-0,92%) | 16,35 | 16,35 | 15,80 | 16,35 | 1 891 | 30 188 | 0,016% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,990 | +0,050 | (+0,31%) | 15,940 | 15,950 | 15,875 | 16,385 | 370 799 | 5 953 328 | 0,797% |
  |
| CAV (CAVATINA) | 16:46 | 16,05 | -0,20 | (-1,23%) | 16,25 | 16,25 | 16,05 | 16,25 | 4 209 | 67 829 | 0,021% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,35 | +0,35 | (+2,19%) | 16,00 | 16,20 | 16,10 | 16,35 | 93 | 1 507 | 0,007% |
  |
| ATP (ATLANTAPL) | 17:00 | 16,25 | -1,25 | (-7,14%) | 17,50 | 17,50 | 16,20 | 17,50 | 791 | 13 036 | 0,005% |
  |
| RWL (RAWLPLUG) | 11:18 | 17,00 | +0,30 | (+1,80%) | 16,70 | 17,00 | 17,00 | 17,00 | 3 | 51 | 0,036% |
  |
| ENA (ENEA) | 17:00 | 17,65 | +0,46 | (+2,68%) | 17,19 | 17,15 | 17,05 | 17,67 | 440 865 | 7 691 115 | 0,916% |
  |
| KPL (KINOPOL) | 17:00 | 17,45 | -0,05 | (-0,29%) | 17,50 | 17,50 | 17,35 | 17,50 | 2 559 | 44 544 | 0,017% |
  |
| WTN (WITTCHEN) | 16:49 | 17,78 | -0,02 | (-0,11%) | 17,80 | 17,80 | 17,60 | 17,98 | 13 836 | 246 149 | 0,027% |
  |
| APN (APLISENS) | 17:00 | 18,30 | -0,50 | (-2,66%) | 18,80 | 19,00 | 18,10 | 19,00 | 1 879 | 34 117 | 0,008% |
  |
| PBX (PEKABEX) | 17:00 | 18,55 | +0,15 | (+0,82%) | 18,40 | 18,40 | 18,25 | 18,60 | 16 084 | 297 551 | 0,036% |
  |
| ALL (AILLERON) | 17:00 | 18,64 | -0,26 | (-1,38%) | 18,90 | 18,90 | 18,30 | 18,92 | 4 888 | 89 986 | 0,025% |
  |
| BIP (BIOPLANET) | 14:39 | 19,00 | -0,20 | (-1,04%) | 19,20 | 18,75 | 18,70 | 19,20 | 37 | 701 | 0,002% |
  |
| MAK (MAKARONPL) | 16:47 | 19,60 | +0,32 | (+1,66%) | 19,28 | 19,34 | 18,92 | 19,60 | 2 392 | 45 891 | 0,012% |
  |
| APR (AUTOPARTN) | 17:00 | 19,32 | +0,02 | (+0,10%) | 19,30 | 19,08 | 19,08 | 19,66 | 80 278 | 1 552 108 | 0,292% |
  |
| APT (APATOR) | 17:00 | 19,54 | -0,26 | (-1,31%) | 19,80 | 19,80 | 19,28 | 19,80 | 3 646 | 71 184 | 0,084% |
  |
| ENE (ENELMED) | 17:00 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,60 | 19,60 | 19,80 | 15 | 295 | 0,055% |
  |
| HDR (HYDROTOR) | 12:48 | 20,60 | 0,00 | (0,00%) | 20,60 | 21,30 | 20,60 | 21,30 | 503 | 10 363 | 0,006% |
  |
| JSW | 17:04 | 20,73 | -0,45 | (-2,12%) | 21,18 | 21,10 | 20,73 | 21,35 | 361 277 | 7 605 953 | 0,224% |
  |
| ETL (EUROTEL) | 16:31 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,80 | 21,00 | 3 135 | 65 330 | 0,008% |
  |
| LSI (LSISOFT) | 16:07 | 21,60 | -1,20 | (-5,26%) | 22,80 | 22,80 | 20,80 | 22,80 | 1 696 | 36 208 | 0,005% |
  |
| ZAB (ZABKA) | 17:02 | 21,10 | -0,68 | (-3,12%) | 21,78 | 21,70 | 20,87 | 21,70 | 1 661 982 | 35 207 216 | 1,829% |
 |
| ATT (GRUPAAZOTY) | 17:04 | 21,18 | -0,54 | (-2,49%) | 21,72 | 21,70 | 20,90 | 22,14 | 197 702 | 4 222 204 | 0,203% |
  |
| AMB (AMBRA) | 17:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 21,00 | 21,40 | 1 854 | 39 079 | 0,042% |
  |
| LKD (LOKUM) | 16:33 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,80 | 21,20 | 21,80 | 450 | 9 542 | 0,010% |
  |
| TLX (TALEX) | 09:01 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,40 | 21,40 | 21,40 | 10 | 214 | 0,002% |
  |
| ACT (ACTION) | 17:00 | 22,70 | -0,05 | (-0,22%) | 22,75 | 22,75 | 21,40 | 22,75 | 6 192 | 138 471 | 0,020% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 21,50 | 22,05 | 15 848 | 342 195 | 0,107% |
  |
| DGE (DRAGOENT) | 15:34 | 22,20 | +0,20 | (+0,91%) | 22,00 | 21,60 | 21,60 | 22,20 | 212 | 4 664 | 0,002% |
  |
| SNK (SANOK) | 15:48 | 22,80 | -0,10 | (-0,44%) | 22,90 | 22,90 | 22,50 | 23,00 | 11 608 | 265 796 | 0,103% |
  |
| PRM (PROCHEM) | 13:46 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,60 | 22,60 | 22,60 | 102 | 2 305 | 0,005% |
  |
| LWB (BOGDANKA) | 17:01 | 23,30 | +0,30 | (+1,30%) | 23,00 | 23,00 | 22,85 | 23,40 | 17 928 | 414 351 | 0,058% |
  |
| KMP (KOMPAP) | 16:12 | 25,00 | +1,80 | (+7,76%) | 23,20 | 24,20 | 24,00 | 25,00 | 310 | 7 446 | 0,004% |
  |
| MCR (MERCOR) | 16:47 | 25,10 | +0,60 | (+2,45%) | 24,50 | 24,80 | 24,50 | 25,20 | 1 749 | 43 626 | 0,034% |
  |
| RPC (ROPCZYCE) | 17:00 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 24,80 | 25,20 | 1 630 | 40 803 | 0,008% |
  |
| MDG (MEDICALG) | 17:00 | 25,20 | -0,45 | (-1,75%) | 25,65 | 25,65 | 24,80 | 25,80 | 7 030 | 177 284 | 0,026% |
  |
| MCI | 17:00 | 25,70 | -0,10 | (-0,39%) | 25,80 | 25,80 | 25,50 | 25,80 | 10 654 | 274 097 | 0,054% |
  |
| HEL (HELIO) | 15:00 | 25,60 | +0,10 | (+0,39%) | 25,50 | 26,00 | 25,50 | 26,40 | 224 | 5 845 | 0,004% |
  |
| FAB (FABRITY) | 17:01 | 26,40 | -0,50 | (-1,86%) | 26,90 | 27,70 | 25,80 | 27,70 | 6 295 | 163 914 | 0,007% |
  |
| IFI (IFIRMA) | 16:48 | 26,05 | -0,15 | (-0,57%) | 26,20 | 26,20 | 26,00 | 26,35 | 1 702 | 44 641 | 0,016% |
  |
| ANR (ANSWEAR) | 17:00 | 26,15 | -0,40 | (-1,51%) | 26,55 | 26,55 | 26,10 | 26,60 | 19 060 | 502 493 | 0,018% |
  |
| SLV (SELVITA) | 17:00 | 28,40 | +1,30 | (+4,80%) | 27,10 | 27,00 | 26,50 | 28,40 | 26 067 | 711 935 | 0,084% |
  |
| SKH (SKARBIEC) | 17:03 | 27,30 | -0,50 | (-1,80%) | 27,80 | 27,40 | 26,60 | 28,30 | 7 663 | 209 037 | 0,015% |
  |
| FTE (FORTE) | 17:00 | 27,50 | -0,70 | (-2,48%) | 28,20 | 28,20 | 27,30 | 28,40 | 764 | 21 544 | 0,077% |
  |
| MNC (MENNICA) | 16:26 | 28,00 | -0,80 | (-2,78%) | 28,80 | 28,80 | 27,60 | 28,80 | 1 933 | 54 627 | 0,129% |
  |
| KPD (KPPD) | 13:45 | 27,80 | +0,60 | (+2,21%) | 27,20 | 27,80 | 27,80 | 27,80 | 2 | 56 | 0,001% |
  |
| SWG (SECOGROUP) | 15:17 | 29,00 | +0,40 | (+1,40%) | 28,60 | 29,00 | 28,40 | 29,40 | 670 | 19 447 | 0,025% |
  |
| ZEP (ZEPAK) | 17:04 | 30,35 | +0,60 | (+2,02%) | 29,75 | 29,75 | 28,75 | 30,35 | 58 438 | 1 729 234 | 0,108% |
  |
| BLO (BLOOBER) | 17:00 | 29,40 | 0,00 | (0,00%) | 29,40 | 28,80 | 28,80 | 29,65 | 7 148 | 209 719 | 0,077% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 30,00 | -0,20 | (-0,66%) | 30,20 | 29,90 | 29,50 | 30,20 | 1 760 | 52 772 | 0,048% |
  |
| ECB (ECBSA) | 17:00 | 30,85 | -0,15 | (-0,48%) | 31,00 | 31,00 | 29,65 | 31,25 | 4 574 | 139 321 | 0,003% |
  |
| RVU (RYVU) | 17:01 | 30,05 | -0,45 | (-1,48%) | 30,50 | 30,50 | 29,70 | 30,80 | 19 631 | 591 998 | 0,093% |
  |
| ALE (ALLEGRO) | 17:02 | 32,000 | -0,540 | (-1,66%) | 32,540 | 32,450 | 31,680 | 32,450 | 2 749 378 | 87 966 912 | 4,699% |
  |
| CTX (CAPTORTX) | 17:00 | 32,50 | -0,70 | (-2,11%) | 33,20 | 32,90 | 32,00 | 32,90 | 2 566 | 83 545 | 0,024% |
  |
| PTG (POLTREG) | 17:00 | 33,00 | -0,40 | (-1,20%) | 33,40 | 33,40 | 33,00 | 33,50 | 1 240 | 41 231 | 0,014% |
  |
| EAH (ESOTIQ) | 16:27 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,50 | 33,20 | 34,50 | 2 145 | 72 825 | 0,007% |
  |
| ERB (ERBUD) | 17:01 | 35,30 | -0,80 | (-2,22%) | 36,10 | 36,25 | 34,95 | 36,30 | 2 972 | 105 203 | 0,040% |
  |
| ATR (ATREM) | 17:03 | 35,90 | -1,10 | (-2,97%) | 37,00 | 36,70 | 35,50 | 37,70 | 12 245 | 446 230 | 0,015% |
  |
| FRO (FERRO) | 17:00 | 36,10 | -0,60 | (-1,63%) | 36,70 | 36,60 | 35,60 | 36,60 | 2 728 | 98 488 | 0,157% |
  |
| MFO | 16:33 | 37,30 | -0,10 | (-0,27%) | 37,40 | 37,00 | 37,00 | 38,00 | 970 | 36 503 | 0,019% |
  |
| SEL (SELENAFM) | 14:51 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,10 | 37,10 | 37,20 | 576 | 21 372 | 0,038% |
  |
| TOR (TORPOL) | 17:00 | 37,15 | -0,85 | (-2,24%) | 38,00 | 37,20 | 37,15 | 37,90 | 5 996 | 223 490 | 0,091% |
  |
| MUR (MURAPOL) | 17:00 | 39,65 | -0,25 | (-0,63%) | 39,90 | 39,90 | 39,10 | 39,90 | 15 981 | 631 456 | 0,156% |
  |
| INK (INSTALKRK) | 17:00 | 39,80 | +0,10 | (+0,25%) | 39,70 | 39,90 | 39,20 | 39,90 | 461 | 18 150 | 0,032% |
  |
| DAD (DADELO) | 17:00 | 40,60 | +0,60 | (+1,50%) | 40,00 | 40,00 | 39,80 | 40,70 | 16 073 | 646 217 | 0,040% |
  |
| ARH (ARCHICOM) | 17:00 | 44,40 | -0,60 | (-1,33%) | 45,00 | 43,40 | 42,80 | 44,50 | 410 | 17 857 | 0,138% |
  |
| PAS (PASSUS) | 17:03 | 43,80 | -1,00 | (-2,23%) | 44,80 | 44,90 | 43,00 | 45,30 | 5 813 | 255 730 | 0,005% |
  |
| MRC (MERCATOR) | 17:01 | 44,35 | 0,00 | (0,00%) | 44,35 | 44,40 | 43,30 | 44,75 | 5 504 | 243 218 | 0,031% |
  |
| VOT (VOTUM) | 17:00 | 43,90 | -0,65 | (-1,46%) | 44,55 | 44,60 | 43,70 | 45,30 | 11 574 | 513 462 | 0,046% |
  |
| ELT (ELEKTROTI) | 17:00 | 44,60 | -2,40 | (-5,11%) | 47,00 | 46,45 | 44,50 | 46,55 | 22 761 | 1 026 727 | 0,064% |
  |
| CLD (CLOUD) | 15:25 | 46,20 | -1,70 | (-3,55%) | 47,90 | 47,90 | 46,20 | 47,90 | 231 | 11 038 | 0,010% |
  |
| ERG | 12:02 | 47,00 | -1,60 | (-3,29%) | 48,60 | 47,00 | 47,00 | 47,00 | 94 | 4 418 | 0,003% |
  |
| SHO (SHOPER) | 17:00 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,00 | 48,70 | 50,00 | 9 195 | 456 236 | 0,143% |
  |
| GPW | 17:00 | 49,96 | +0,22 | (+0,44%) | 49,74 | 49,70 | 49,26 | 50,40 | 107 908 | 5 366 635 | 0,279% |
  |
| URT (URTESTE) | 15:58 | 54,60 | +0,60 | (+1,11%) | 54,00 | 56,00 | 50,40 | 56,00 | 1 729 | 93 852 | 0,004% |
  |
| B24 (BRAND24) | 16:23 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,60 | 52,00 | 53,00 | 393 | 20 566 | 0,003% |
  |
| TXT (TEXT) | 17:00 | 54,30 | -0,40 | (-0,73%) | 54,70 | 54,50 | 53,75 | 54,65 | 21 253 | 1 149 213 | 0,169% |
  |
| ENT (ENTER) | 17:00 | 57,50 | -1,50 | (-2,54%) | 59,00 | 58,80 | 56,50 | 58,80 | 5 238 | 298 739 | 0,100% |
  |
| KGN (KOGENERA) | 17:00 | 57,00 | -0,50 | (-0,87%) | 57,50 | 57,50 | 57,00 | 58,20 | 4 160 | 239 294 | 0,073% |
  |
| GPP (GRUPRACUJ) | 17:03 | 58,40 | -1,10 | (-1,85%) | 59,50 | 60,00 | 58,00 | 60,00 | 8 085 | 472 678 | 0,264% |
  |
| AMC (AMICA) | 17:00 | 58,50 | -1,50 | (-2,50%) | 60,00 | 59,90 | 58,10 | 59,90 | 839 | 49 308 | 0,061% |
  |
| DEK (DEKPOL) | 16:12 | 60,00 | +0,60 | (+1,01%) | 59,40 | 60,00 | 59,00 | 60,80 | 542 | 32 264 | 0,015% |
  |
| PZU | 17:00 | 59,42 | -0,68 | (-1,13%) | 60,10 | 60,00 | 59,14 | 60,28 | 927 654 | 55 308 768 | 6,932% |
  |
| PEP | 17:00 | 59,20 | -3,80 | (-6,03%) | 63,00 | 63,20 | 59,20 | 64,60 | 9 151 | 562 082 | 0,235% |
  |
| ULM (ULMA) | 09:00 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 5 | 303 | 0,016% |
  |
| 1AT (ATAL) | 17:00 | 64,00 | -1,00 | (-1,54%) | 65,00 | 65,00 | 63,10 | 65,00 | 6 406 | 412 128 | 0,133% |
  |
| PCR (PCCROKITA) | 17:00 | 67,80 | -0,90 | (-1,31%) | 68,70 | 68,70 | 67,80 | 68,70 | 4 339 | 295 719 | 0,043% |
  |
| PKO (PKOBP) | 17:02 | 68,54 | -1,98 | (-2,81%) | 70,52 | 70,28 | 68,34 | 70,50 | 2 042 062 | 140 507 536 | 9,339% |
  |
| MGT (MANGATA) | 15:57 | 69,20 | -2,00 | (-2,81%) | 71,20 | 71,40 | 69,20 | 71,40 | 13 | 908 | 0,035% |
  |
| NWG (NEWAG) | 17:01 | 69,50 | -1,50 | (-2,11%) | 71,00 | 73,80 | 69,40 | 73,80 | 5 392 | 378 966 | 0,306% |
  |
| ASE (ASSECOSEE) | 17:01 | 72,80 | -1,20 | (-1,62%) | 74,00 | 73,00 | 71,80 | 73,00 | 4 374 | 317 504 | 0,381% |
  |
| XTB | 17:00 | 73,24 | -1,60 | (-2,14%) | 74,84 | 74,80 | 72,62 | 74,80 | 325 535 | 23 872 994 | 1,135% |
  |
| ABS (ASSECOBS) | 17:03 | 74,20 | -6,40 | (-7,94%) | 80,60 | 80,60 | 73,80 | 83,80 | 5 321 | 409 798 | 0,272% |
  |
| WPL (WIRTUALNA) | 17:00 | 75,90 | -0,10 | (-0,13%) | 76,00 | 75,50 | 75,20 | 77,60 | 17 834 | 1 355 278 | 0,287% |
  |
| DIG (DIGITANET) | 17:00 | 75,50 | -3,90 | (-4,91%) | 79,40 | 77,90 | 75,50 | 79,90 | 4 944 | 382 988 | 0,024% |
  |
| DCR (DECORA) | 16:27 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 76,40 | 78,20 | 464 | 35 717 | 0,078% |
  |
| TEN (TSGAMES) | 17:04 | 81,10 | -2,80 | (-3,34%) | 83,90 | 83,50 | 80,50 | 83,70 | 41 254 | 3 363 558 | 0,075% |
  |
| XTP (XTPL) | 17:04 | 83,30 | -3,70 | (-4,25%) | 87,00 | 87,00 | 81,40 | 88,00 | 2 912 | 244 761 | 0,024% |
  |
| PKN (PKNORLEN) | 17:04 | 83,22 | +0,42 | (+0,51%) | 82,80 | 82,80 | 82,19 | 83,80 | 2 364 440 | 196 932 384 | 9,936% |
  |
| SKA (SNIEZKA) | 16:48 | 85,40 | -1,40 | (-1,61%) | 86,80 | 86,60 | 83,20 | 86,60 | 1 871 | 160 862 | 0,088% |
  |
| MLG (MLPGROUP) | 09:06 | 85,80 | 0,00 | (0,00%) | 85,80 | 85,80 | 85,80 | 86,00 | 2 276 | 195 319 | 0,158% |
  |
| OPN (OPONEO.PL) | 17:00 | 90,00 | -4,60 | (-4,86%) | 94,60 | 94,00 | 90,00 | 94,00 | 3 091 | 285 310 | 0,080% |
  |
| PTW (PTWP) | 16:07 | 90,50 | -0,50 | (-0,55%) | 91,00 | 91,00 | 90,50 | 91,00 | 117 | 10 590 | 0,004% |
  |
| ABE (ABPL) | 17:04 | 91,20 | -1,10 | (-1,19%) | 92,30 | 91,30 | 90,80 | 93,30 | 5 764 | 530 229 | 0,238% |
  |
| ALR (ALIOR) | 17:04 | 95,00 | -3,42 | (-3,47%) | 98,42 | 98,40 | 95,00 | 98,40 | 457 291 | 43 942 368 | 1,734% |
  |
| NCL (NOCTILUCA) | 17:00 | 99,80 | +0,60 | (+0,60%) | 99,20 | 99,60 | 98,00 | 101,50 | 1 356 | 135 055 | 0,017% |
  |
| BNP (BNPPPL) | 17:03 | 102,50 | -0,50 | (-0,49%) | 103,00 | 102,50 | 101,00 | 107,00 | 10 338 | 1 071 448 | 0,584% |
  |
| BCX (BIOCELTIX) | 17:00 | 106,60 | +0,20 | (+0,19%) | 106,40 | 105,00 | 102,00 | 110,00 | 5 541 | 578 983 | 0,076% |
  |
| SGN (SYGNITY) | 17:00 | 110,50 | +5,00 | (+4,74%) | 105,50 | 105,50 | 104,00 | 110,50 | 4 617 | 489 597 | 0,060% |
  |
| RND (RENDER) | 16:47 | 107,00 | +1,50 | (+1,42%) | 105,50 | 106,00 | 106,00 | 114,00 | 273 | 30 302 | 0,005% |
  |
| BHW (HANDLOWY) | 17:00 | 113,20 | -0,20 | (-0,18%) | 113,40 | 113,00 | 111,40 | 113,60 | 58 176 | 6 548 587 | 0,759% |
  |
| FMG | 17:00 | 118,00 | +1,00 | (+0,85%) | 117,00 | 119,50 | 113,00 | 121,00 | 119 | 13 814 | 0,002% |
  |
| TAR (TARCZYNSKI) | 15:22 | 120,00 | -3,00 | (-2,44%) | 123,00 | 119,50 | 115,00 | 122,00 | 113 | 13 483 | 0,070% |
  |
| DAT (DATAWALK) | 17:00 | 119,20 | -2,30 | (-1,89%) | 121,50 | 121,50 | 117,26 | 124,98 | 21 322 | 2 575 989 | 0,112% |
  |
| VRC (VERCOM) | 17:00 | 118,00 | -2,80 | (-2,32%) | 120,80 | 119,00 | 117,60 | 120,00 | 2 231 | 265 027 | 0,235% |
  |
| KGH (KGHM) | 17:04 | 120,50 | -1,25 | (-1,03%) | 121,75 | 122,00 | 119,50 | 122,70 | 554 710 | 66 902 260 | 3,374% |
  |
| YAN (NEPTIS) | 17:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 124,00 | 124,00 | 102 | 12 648 | 0,008% |
  |
| RBW (RAINBOW) | 17:01 | 129,50 | -6,30 | (-4,64%) | 135,80 | 136,00 | 127,10 | 136,90 | 163 627 | 21 243 386 | 0,342% |
  |
| UNT (UNIMOT) | 17:00 | 142,80 | -2,00 | (-1,38%) | 144,80 | 144,20 | 140,00 | 144,20 | 6 171 | 878 396 | 0,071% |
  |
| SCP (SCPFL) | 17:00 | 150,00 | -0,60 | (-0,40%) | 150,60 | 150,80 | 148,00 | 158,00 | 1 442 | 217 890 | 0,048% |
  |
| VOX (VOXEL) | 17:04 | 150,60 | -1,60 | (-1,05%) | 152,20 | 152,00 | 150,00 | 155,00 | 3 293 | 501 010 | 0,203% |
  |
| DIA (DIAG) | 17:00 | 157,90 | -4,60 | (-2,83%) | 162,50 | 162,30 | 157,15 | 162,70 | 23 865 | 3 792 248 | 0,578% |
 |
| CBF (CYBERFLKS) | 17:00 | 163,20 | +2,60 | (+1,62%) | 160,60 | 161,20 | 160,00 | 163,60 | 9 701 | 1 572 491 | 0,229% |
  |
| PEO (PEKAO) | 17:04 | 170,45 | -5,15 | (-2,93%) | 175,60 | 174,20 | 169,95 | 175,05 | 739 275 | 126 696 992 | 6,172% |
  |
| ACP (ASSECOPOL) | 17:03 | 179,80 | -3,40 | (-1,86%) | 183,20 | 183,10 | 179,40 | 183,10 | 204 729 | 36 968 484 | 1,904% |
  |
| CCC | 17:00 | 183,00 | -2,05 | (-1,11%) | 185,05 | 184,65 | 181,75 | 185,10 | 180 963 | 33 159 536 | 1,930% |
  |
| SNT (SYNEKTIK) | 17:04 | 207,40 | -1,80 | (-0,86%) | 209,20 | 206,40 | 206,40 | 211,40 | 9 961 | 2 077 987 | 0,217% |
  |
| 11B (11BIT) | 17:00 | 218,00 | +3,00 | (+1,40%) | 215,00 | 215,00 | 215,00 | 220,40 | 12 276 | 2 668 842 | 0,101% |
  |
| DOM (DOMDEV) | 17:00 | 238,00 | +2,00 | (+0,85%) | 236,00 | 236,50 | 232,00 | 240,50 | 4 158 | 987 286 | 0,498% |
  |
| CMP (COMP) | 17:00 | 236,00 | -6,00 | (-2,48%) | 242,00 | 240,00 | 235,00 | 243,00 | 353 | 84 465 | 0,139% |
  |
| STP (STALPROD) | 15:48 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 240,00 | 244,00 | 777 | 188 857 | 0,079% |
  |
| CDR (CDPROJEKT) | 17:00 | 271,40 | +0,90 | (+0,33%) | 270,50 | 267,30 | 264,90 | 273,60 | 218 537 | 59 168 072 | 3,923% |
  |
| MBR (MOBRUK) | 17:00 | 266,50 | -1,00 | (-0,37%) | 267,50 | 268,00 | 266,00 | 271,00 | 2 035 | 545 943 | 0,154% |
  |
| CRI (CREOTECH) | 17:00 | 285,50 | -9,00 | (-3,06%) | 294,50 | 293,00 | 283,00 | 294,00 | 3 585 | 1 032 294 | 0,103% |
  |
| ING (INGBSK) | 17:00 | 301,50 | -6,00 | (-1,95%) | 307,50 | 307,00 | 296,00 | 307,00 | 8 116 | 2 438 350 | 2,013% |
  |
| PLW (PLAYWAY) | 16:43 | 318,50 | -5,50 | (-1,70%) | 324,00 | 324,00 | 317,50 | 326,50 | 1 157 | 372 300 | 0,078% |
  |
| KRU (KRUK) | 17:03 | 379,90 | -15,00 | (-3,80%) | 394,90 | 390,00 | 378,00 | 393,50 | 48 737 | 18 645 546 | 1,379% |
  |
| CRJ (CREEPYJAR) | 17:01 | 423,00 | -15,00 | (-3,42%) | 438,00 | 438,00 | 420,00 | 438,00 | 699 | 298 511 | 0,034% |
  |
| SPL (SANPL) | 17:01 | 457,60 | -10,80 | (-2,31%) | 468,40 | 464,20 | 454,30 | 465,00 | 46 566 | 21 385 884 | 3,629% |
  |
| DNP (DINOPL) | 17:00 | 502,60 | -7,40 | (-1,45%) | 510,00 | 507,20 | 497,70 | 509,00 | 87 357 | 43 868 324 | 4,940% |
  |
| VGO (VIGOPHOTN) | 17:00 | 512,00 | -6,00 | (-1,16%) | 518,00 | 518,00 | 508,00 | 520,00 | 747 | 381 500 | 0,065% |
  |
| BDX (BUDIMEX) | 17:03 | 526,60 | -15,80 | (-2,91%) | 542,40 | 537,60 | 524,00 | 544,00 | 52 861 | 28 003 954 | 1,376% |
  |
| CAR (INTERCARS) | 17:03 | 544,00 | -7,00 | (-1,27%) | 551,00 | 548,00 | 536,00 | 553,00 | 3 018 | 1 643 201 | 1,026% |
  |
| SPR (SPYROSOFT) | 17:00 | 572,00 | -16,00 | (-2,72%) | 588,00 | 580,00 | 570,00 | 582,00 | 60 | 34 584 | 0,025% |
  |
| WWL (WAWEL) | 16:34 | 672,00 | +8,00 | (+1,20%) | 664,00 | 664,00 | 664,00 | 672,00 | 314 | 210 380 | 0,070% |
  |
| NEU (NEUCA) | 17:04 | 680,00 | -2,00 | (-0,29%) | 682,00 | 698,00 | 676,00 | 698,00 | 662 | 451 279 | 0,243% |
  |
| MBK (MBANK) | 17:00 | 725,20 | -27,80 | (-3,69%) | 753,00 | 750,00 | 725,20 | 750,00 | 15 670 | 11 468 868 | 1,957% |
  |
| KTY (KETY) | 17:00 | 855,00 | -23,00 | (-2,62%) | 878,00 | 870,00 | 855,00 | 875,00 | 7 352 | 6 333 822 | 1,714% |
  |
| BFT (BENEFIT) | 17:00 | 2 980,00 | -70,00 | (-2,30%) | 3 050,00 | 2 980,00 | 2 910,00 | 3 045,00 | 4 214 | 12 627 855 | 1,734% |
  |
| LPP | 17:03 | 13 660,00 | -385,00 | (-2,74%) | 14 045,00 | 14 000,00 | 13 475,00 | 14 000,00 | 4 913 | 67 072 512 | 3,581% |
  |
Biznesradar bez reklam? Sprawdź BR Plus