Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 21 mar 17:04 | 76,12 | -2,18 | (-2,78%) | 78,30 | 76,68 | 75,24 | 78,02 | 6 682 486 | 508 572 832 | 11,097% |
  |
| PKN (PKNORLEN) | 21 mar 17:04 | 68,20 | -0,08 | (-0,12%) | 68,28 | 68,28 | 67,80 | 68,61 | 7 101 346 | 484 720 480 | 8,278% |
  |
| PZU | 21 mar 17:04 | 56,04 | -0,08 | (-0,14%) | 56,12 | 55,92 | 55,34 | 56,68 | 4 201 489 | 234 954 992 | 6,646% |
  |
| PEO (PEKAO) | 21 mar 17:03 | 177,00 | -3,00 | (-1,67%) | 180,00 | 180,00 | 173,10 | 180,25 | 3 551 973 | 626 619 136 | 6,515% |
  |
| LPP | 21 mar 17:01 | 17 990,00 | -160,00 | (-0,88%) | 18 150,00 | 18 150,00 | 17 820,00 | 18 210,00 | 11 048 | 198 211 552 | 4,794% |
  |
| DNP (DINOPL) | 21 mar 17:04 | 458,90 | -7,20 | (-1,54%) | 466,10 | 466,10 | 454,30 | 466,90 | 793 159 | 364 398 464 | 4,585% |
  |
| SPL (SANPL) | 21 mar 17:00 | 565,40 | -9,40 | (-1,64%) | 574,80 | 568,00 | 560,80 | 577,20 | 316 340 | 178 986 704 | 4,558% |
  |
| ALE (ALLEGRO) | 21 mar 17:02 | 31,510 | +0,220 | (+0,70%) | 31,290 | 31,340 | 30,800 | 31,750 | 7 765 693 | 244 511 520 | 4,105% |
  |
| KGH (KGHM) | 21 mar 17:02 | 135,20 | -3,00 | (-2,17%) | 138,20 | 137,00 | 134,70 | 138,00 | 1 049 982 | 142 361 952 | 3,849% |
  |
| CDR (CDPROJEKT) | 21 mar 17:04 | 222,70 | +0,20 | (+0,09%) | 222,50 | 222,50 | 219,90 | 226,10 | 654 792 | 145 725 280 | 3,262% |
  |
| MBK (MBANK) | 21 mar 17:00 | 819,00 | -3,80 | (-0,46%) | 822,80 | 819,60 | 803,00 | 830,00 | 113 731 | 93 119 624 | 2,247% |
  |
| ING (INGBSK) | 21 mar 17:00 | 315,50 | -6,50 | (-2,02%) | 322,00 | 322,00 | 308,00 | 322,00 | 45 377 | 14 253 096 | 2,141% |
  |
| CCC | 21 mar 17:02 | 221,20 | -1,80 | (-0,81%) | 223,00 | 222,40 | 217,60 | 227,00 | 917 842 | 204 020 400 | 2,117% |
  |
| ALR (ALIOR) | 21 mar 17:00 | 106,80 | -1,10 | (-1,02%) | 107,90 | 107,40 | 104,20 | 108,60 | 855 595 | 90 743 824 | 1,981% |
  |
| ZAB (ZABKA) | 21 mar 17:04 | 21,63 | -0,40 | (-1,79%) | 22,02 | 22,11 | 21,63 | 22,33 | 6 831 139 | 148 835 376 | 1,905% |
 |
| KTY (KETY) | 21 mar 17:03 | 853,00 | -6,00 | (-0,70%) | 859,00 | 851,50 | 845,00 | 860,00 | 65 325 | 55 656 096 | 1,733% |
  |
| MIL (MILLENNIUM) | 21 mar 17:00 | 13,42 | -0,07 | (-0,52%) | 13,49 | 13,40 | 12,78 | 13,49 | 3 765 738 | 49 649 092 | 1,695% |
  |
| ACP (ASSECOPOL) | 21 mar 17:00 | 153,40 | +3,40 | (+2,27%) | 150,00 | 150,90 | 150,90 | 154,50 | 239 466 | 36 698 752 | 1,648% |
  |
| BDX (BUDIMEX) | 21 mar 17:00 | 611,50 | -4,00 | (-0,65%) | 615,50 | 615,00 | 607,50 | 622,50 | 110 623 | 67 799 296 | 1,624% |
  |
| KRU (KRUK) | 21 mar 17:02 | 400,20 | -3,00 | (-0,74%) | 403,20 | 403,20 | 396,80 | 403,20 | 88 187 | 35 242 664 | 1,475% |
  |
| PGE | 21 mar 17:00 | 7,800 | -0,010 | (-0,13%) | 7,810 | 7,774 | 7,744 | 7,876 | 6 151 047 | 48 052 472 | 1,399% |
  |
| BFT (BENEFIT) | 21 mar 17:00 | 2 975,00 | +95,00 | (+3,30%) | 2 880,00 | 2 880,00 | 2 840,00 | 2 985,00 | 5 732 | 16 790 250 | 1,281% |
  |
| OPL (ORANGEPL) | 21 mar 17:00 | 8,942 | +0,152 | (+1,73%) | 8,790 | 8,736 | 8,732 | 8,976 | 4 165 564 | 37 100 108 | 1,208% |
  |
| CAR (INTERCARS) | 21 mar 17:00 | 540,00 | 0,00 | (0,00%) | 540,00 | 538,00 | 530,00 | 548,00 | 10 007 | 5 381 041 | 1,033% |
  |
| TPE (TAURONPE) | 21 mar 17:00 | 4,725 | -0,025 | (-0,53%) | 4,750 | 4,700 | 4,682 | 4,748 | 4 398 590 | 20 733 466 | 1,029% |
  |
| XTB | 21 mar 17:02 | 66,66 | -0,36 | (-0,54%) | 67,02 | 67,18 | 66,48 | 67,98 | 591 763 | 39 484 496 | 0,919% |
  |
| CPS (CYFRPLSAT) | 21 mar 17:01 | 15,645 | +0,575 | (+3,82%) | 15,070 | 15,100 | 15,055 | 16,085 | 7 421 334 | 115 949 792 | 0,793% |
  |
| ENA (ENEA) | 21 mar 17:03 | 14,85 | -0,32 | (-2,11%) | 15,17 | 15,10 | 14,77 | 15,32 | 853 239 | 12 714 652 | 0,783% |
  |
| BHW (HANDLOWY) | 21 mar 17:00 | 114,20 | 0,00 | (0,00%) | 114,20 | 112,00 | 110,80 | 114,40 | 97 364 | 11 044 579 | 0,778% |
  |
| DVL (DEVELIA) | 21 mar 17:03 | 6,57 | +0,19 | (+2,98%) | 6,38 | 6,36 | 6,30 | 6,58 | 540 749 | 3 532 947 | 0,628% |
  |
| BNP (BNPPPL) | 21 mar 17:03 | 103,50 | -4,00 | (-3,72%) | 107,50 | 107,50 | 102,00 | 107,50 | 189 304 | 19 562 002 | 0,598% |
  |
| DIA (DIAG) | 21 mar 17:04 | 134,50 | -1,72 | (-1,26%) | 136,22 | 136,00 | 134,00 | 137,86 | 74 410 | 10 069 150 | 0,500% | |
| DOM (DOMDEV) | 21 mar 17:00 | 220,00 | +5,00 | (+2,33%) | 215,00 | 212,50 | 212,50 | 220,00 | 16 776 | 3 673 566 | 0,468% |
  |
| RBW (RAINBOW) | 21 mar 17:00 | 144,80 | +4,80 | (+3,43%) | 140,00 | 140,00 | 140,00 | 144,80 | 93 904 | 13 455 598 | 0,301% |
  |
| ASE (ASSECOSEE) | 21 mar 17:00 | 56,00 | +0,40 | (+0,72%) | 55,60 | 55,80 | 55,60 | 57,00 | 79 410 | 4 449 357 | 0,298% |
  |
| WPL (WIRTUALNA) | 21 mar 17:04 | 77,50 | +2,10 | (+2,79%) | 75,40 | 75,40 | 74,60 | 77,50 | 20 329 | 1 554 255 | 0,296% |
  |
| JSW | 21 mar 17:04 | 26,82 | +0,69 | (+2,64%) | 26,13 | 26,02 | 25,31 | 26,82 | 1 479 489 | 38 413 052 | 0,295% |
  |
| PEP | 21 mar 17:04 | 73,00 | +5,00 | (+7,35%) | 68,00 | 69,20 | 68,00 | 74,60 | 131 522 | 9 497 682 | 0,295% |
  |
| ABE (ABPL) | 21 mar 17:00 | 109,00 | +1,50 | (+1,40%) | 107,50 | 107,00 | 101,50 | 109,00 | 8 501 | 893 078 | 0,290% |
  |
| NEU (NEUCA) | 21 mar 17:04 | 822,00 | +12,00 | (+1,48%) | 810,00 | 810,00 | 801,00 | 822,00 | 4 752 | 3 885 117 | 0,285% |
  |
| APR (AUTOPARTN) | 21 mar 17:00 | 18,36 | -0,12 | (-0,65%) | 18,48 | 18,70 | 18,12 | 18,70 | 274 606 | 5 015 530 | 0,282% |
  |
| NWG (NEWAG) | 21 mar 17:00 | 63,60 | -1,60 | (-2,45%) | 65,20 | 65,80 | 62,20 | 66,60 | 152 522 | 9 718 204 | 0,273% |
  |
| GPW | 21 mar 17:00 | 46,10 | -0,05 | (-0,11%) | 46,15 | 46,05 | 45,70 | 46,10 | 95 364 | 4 380 504 | 0,262% |
  |
| ABS (ASSECOBS) | 21 mar 17:02 | 68,00 | -1,80 | (-2,58%) | 69,80 | 70,00 | 68,00 | 70,00 | 2 714 | 185 727 | 0,254% |
  |
| GPP (GRUPRACUJ) | 21 mar 17:00 | 54,00 | -1,10 | (-2,00%) | 55,10 | 55,20 | 53,50 | 55,20 | 15 563 | 839 428 | 0,248% |
  |
| CBF (CYBERFLKS) | 21 mar 17:00 | 156,00 | +1,00 | (+0,65%) | 155,00 | 152,00 | 151,50 | 156,00 | 11 058 | 1 708 982 | 0,223% |
  |
| ATT (GRUPAAZOTY) | 21 mar 17:00 | 21,88 | -0,42 | (-1,88%) | 22,30 | 22,48 | 21,84 | 22,48 | 218 037 | 4 806 614 | 0,214% |
  |
| EAT (AMREST) | 21 mar 17:00 | 16,70 | -0,24 | (-1,42%) | 16,94 | 16,78 | 16,54 | 17,16 | 2 387 406 | 39 902 168 | 0,213% |
  |
| MRB (MIRBUD) | 21 mar 17:00 | 14,30 | +0,14 | (+0,99%) | 14,16 | 14,14 | 13,94 | 14,30 | 185 796 | 2 621 999 | 0,204% |
  |
| MBR (MOBRUK) | 21 mar 17:00 | 330,00 | +3,00 | (+0,92%) | 327,00 | 327,00 | 324,00 | 330,00 | 4 062 | 1 330 943 | 0,194% |
  |
| VOX (VOXEL) | 21 mar 17:01 | 138,00 | +4,50 | (+3,37%) | 133,50 | 131,00 | 131,00 | 138,00 | 8 889 | 1 202 034 | 0,189% |
  |
| SNT (SYNEKTIK) | 21 mar 17:00 | 212,00 | +2,50 | (+1,19%) | 209,50 | 212,50 | 208,00 | 212,50 | 21 647 | 4 558 085 | 0,188% |
  |
| GTC | 21 mar 17:00 | 4,09 | -0,18 | (-4,22%) | 4,27 | 4,17 | 4,09 | 4,24 | 7 001 | 28 981 | 0,183% |
  |
| TXT (TEXT) | 21 mar 17:01 | 54,60 | 0,00 | (0,00%) | 54,60 | 54,70 | 53,60 | 55,00 | 42 574 | 2 317 279 | 0,172% |
  |
| MLG (MLPGROUP) | 21 mar 17:00 | 89,40 | +0,80 | (+0,90%) | 88,60 | 88,60 | 87,20 | 89,40 | 10 421 | 921 349 | 0,167% |
  |
| GEA (GRENEVIA) | 21 mar 17:00 | 2,705 | +0,005 | (+0,19%) | 2,700 | 2,695 | 2,670 | 2,705 | 146 300 | 393 489 | 0,160% |
  |
| FRO (FERRO) | 21 mar 17:00 | 35,40 | -0,10 | (-0,28%) | 35,50 | 35,50 | 35,40 | 35,80 | 974 | 34 750 | 0,157% |
  |
| VRC (VERCOM) | 21 mar 17:02 | 118,50 | +1,00 | (+0,85%) | 117,50 | 118,00 | 117,00 | 120,00 | 54 137 | 6 418 102 | 0,146% |
  |
| LBW (LUBAWA) | 21 mar 17:03 | 8,880 | +0,270 | (+3,14%) | 8,610 | 8,610 | 8,510 | 8,970 | 1 155 717 | 10 195 257 | 0,136% |
  |
| EUR (EUROCASH) | 21 mar 17:04 | 9,085 | -0,075 | (-0,82%) | 9,160 | 9,210 | 9,000 | 9,210 | 276 252 | 2 504 870 | 0,134% |
  |
| CLN (CLNPHARMA) | 21 mar 17:00 | 26,80 | +0,20 | (+0,75%) | 26,60 | 26,60 | 26,10 | 26,95 | 37 524 | 998 824 | 0,133% |
  |
| SLV (SELVITA) | 21 mar 17:00 | 43,40 | -0,10 | (-0,23%) | 43,50 | 42,45 | 42,40 | 43,40 | 12 766 | 550 454 | 0,131% |
  |
| CMP (COMP) | 21 mar 17:00 | 188,50 | +1,50 | (+0,80%) | 187,00 | 188,00 | 186,00 | 189,50 | 2 606 | 491 696 | 0,127% |
  |
| ECH (ECHO) | 21 mar 17:03 | 4,26 | +0,02 | (+0,47%) | 4,24 | 4,23 | 4,23 | 4,29 | 7 870 | 33 514 | 0,125% |
  |
| MNC (MENNICA) | 21 mar 17:00 | 26,50 | +1,70 | (+6,85%) | 24,80 | 24,80 | 23,60 | 26,50 | 19 357 | 495 892 | 0,125% |
  |
| 1AT (ATAL) | 21 mar 17:00 | 55,60 | -1,30 | (-2,28%) | 56,90 | 56,90 | 55,50 | 57,30 | 231 100 | 12 945 675 | 0,125% |
  |
| ARH (ARCHICOM) | 21 mar 16:48 | 37,50 | -0,80 | (-2,09%) | 38,30 | 38,60 | 36,80 | 38,70 | 1 812 | 67 643 | 0,119% |
  |
| ENT (ENTER) | 21 mar 17:04 | 62,10 | -0,20 | (-0,32%) | 62,30 | 63,00 | 61,60 | 64,40 | 7 453 | 470 453 | 0,110% |
  |
| VRG | 21 mar 16:38 | 3,72 | -0,02 | (-0,53%) | 3,74 | 3,72 | 3,70 | 3,72 | 14 002 | 52 075 | 0,107% |
  |
| TOR (TORPOL) | 21 mar 17:00 | 40,75 | -1,00 | (-2,40%) | 41,75 | 41,50 | 40,55 | 41,50 | 21 755 | 890 604 | 0,102% |
  |
| SNK (SANOK) | 21 mar 17:00 | 22,30 | -0,60 | (-2,62%) | 22,90 | 22,55 | 21,10 | 22,55 | 23 463 | 513 733 | 0,101% |
  |
| 11B (11BIT) | 21 mar 17:01 | 206,00 | -6,00 | (-2,83%) | 212,00 | 210,00 | 206,00 | 212,00 | 13 694 | 2 853 576 | 0,097% |
  |
| MUR (MURAPOL) | 21 mar 17:00 | 34,58 | +0,48 | (+1,41%) | 34,10 | 34,44 | 34,12 | 34,60 | 9 796 | 338 118 | 0,094% |
  |
| STP (STALPROD) | 21 mar 17:01 | 287,50 | -1,00 | (-0,35%) | 288,50 | 288,00 | 287,50 | 291,00 | 4 707 | 1 366 111 | 0,094% |
  |
| SKA (SNIEZKA) | 21 mar 16:48 | 90,00 | +1,00 | (+1,12%) | 89,00 | 90,00 | 88,00 | 90,00 | 250 | 22 335 | 0,094% |
  |
| TAR (TARCZYNSKI) | 21 mar 15:06 | 148,50 | -1,00 | (-0,67%) | 149,50 | 150,00 | 147,00 | 150,00 | 170 | 25 116 | 0,088% |
  |
| FTE (FORTE) | 21 mar 17:02 | 29,30 | -0,50 | (-1,68%) | 29,80 | 30,00 | 29,20 | 30,00 | 3 409 | 100 344 | 0,083% |
  |
| OPN (OPONEO.PL) | 21 mar 17:00 | 97,60 | +0,20 | (+0,21%) | 97,40 | 97,40 | 97,00 | 99,00 | 1 727 | 168 889 | 0,083% |
  |
| BLO (BLOOBER) | 21 mar 17:00 | 30,10 | -0,70 | (-2,27%) | 30,80 | 30,90 | 29,60 | 31,00 | 22 408 | 678 929 | 0,080% |
  |
| APT (APATOR) | 21 mar 16:48 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,58 | 18,22 | 18,58 | 6 472 | 118 658 | 0,080% |
  |
| UNT (UNIMOT) | 21 mar 17:00 | 154,00 | -0,20 | (-0,13%) | 154,20 | 154,20 | 154,00 | 157,40 | 1 375 | 213 429 | 0,078% |
  |
| TEN (TSGAMES) | 21 mar 17:02 | 83,40 | +1,05 | (+1,28%) | 82,35 | 82,00 | 82,00 | 83,90 | 15 191 | 1 264 572 | 0,078% |
  |
| AGO (AGORA) | 21 mar 17:04 | 10,40 | -0,24 | (-2,26%) | 10,64 | 10,64 | 10,30 | 10,68 | 42 927 | 448 112 | 0,078% |
  |
| DCR (DECORA) | 21 mar 15:54 | 74,60 | -0,20 | (-0,27%) | 74,80 | 74,80 | 74,00 | 74,80 | 811 | 60 399 | 0,077% |
  |
| STX (STALEXP) | 21 mar 17:00 | 3,865 | -0,015 | (-0,39%) | 3,880 | 3,810 | 3,810 | 3,900 | 277 825 | 1 069 636 | 0,077% |
  |
| BOS | 21 mar 17:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,75 | 13,70 | 14,05 | 12 215 | 170 040 | 0,076% |
  |
| AMC (AMICA) | 21 mar 17:01 | 70,80 | -0,10 | (-0,14%) | 70,90 | 70,60 | 69,90 | 71,10 | 1 914 | 134 612 | 0,075% |
  |
| ATC (ARCTIC) | 21 mar 17:01 | 15,81 | -0,73 | (-4,41%) | 16,54 | 16,69 | 15,81 | 16,69 | 145 614 | 2 321 527 | 0,073% |
  |
| BCX (BIOCELTIX) | 21 mar 17:00 | 99,80 | -0,60 | (-0,60%) | 100,40 | 99,60 | 98,90 | 100,00 | 4 077 | 405 109 | 0,072% |
  |
| SHO (SHOPER) | 21 mar 17:00 | 44,00 | +1,50 | (+3,53%) | 42,50 | 42,50 | 41,40 | 44,20 | 15 083 | 658 255 | 0,071% |
  |
| PLW (PLAYWAY) | 21 mar 17:00 | 280,00 | +1,00 | (+0,36%) | 279,00 | 280,00 | 279,00 | 281,00 | 2 229 | 624 059 | 0,070% |
  |
| WWL (WAWEL) | 21 mar 17:00 | 652,00 | -4,00 | (-0,61%) | 656,00 | 656,00 | 652,00 | 656,00 | 83 | 54 428 | 0,069% |
  |
| ELT (ELEKTROTI) | 21 mar 16:49 | 44,55 | -0,10 | (-0,22%) | 44,65 | 44,65 | 43,75 | 44,80 | 31 762 | 1 411 494 | 0,065% |
  |
| KGN (KOGENERA) | 21 mar 17:00 | 49,00 | +0,30 | (+0,62%) | 48,70 | 49,00 | 48,60 | 49,40 | 755 | 36 897 | 0,064% |
  |
| COG (COGNOR) | 21 mar 17:00 | 8,13 | -0,15 | (-1,87%) | 8,29 | 8,28 | 8,13 | 8,29 | 46 381 | 378 707 | 0,063% |
  |
| VGO (VIGOPHOTN) | 21 mar 14:05 | 483,00 | -2,00 | (-0,41%) | 485,00 | 485,00 | 479,00 | 485,00 | 120 | 57 729 | 0,062% |
  |
| ZEP (ZEPAK) | 21 mar 17:00 | 16,84 | -0,12 | (-0,71%) | 16,96 | 16,96 | 16,72 | 16,96 | 3 072 | 51 564 | 0,061% |
  |
| PXM (POLIMEXMS) | 21 mar 17:04 | 3,206 | +0,006 | (+0,19%) | 3,200 | 3,198 | 3,166 | 3,214 | 106 384 | 339 470 | 0,060% |
  |
| RVU (RYVU) | 21 mar 17:03 | 19,28 | -0,22 | (-1,13%) | 19,50 | 19,50 | 19,28 | 20,00 | 75 076 | 1 454 903 | 0,060% |
  |
| QRS (QUERCUS) | 21 mar 17:00 | 9,42 | -0,08 | (-0,84%) | 9,50 | 9,64 | 9,42 | 9,74 | 61 082 | 585 679 | 0,060% |
  |
| SCP (SCPFL) | 21 mar 17:00 | 184,80 | -1,60 | (-0,86%) | 186,40 | 186,20 | 183,00 | 186,20 | 335 | 61 876 | 0,060% |
  |
| DAT (DATAWALK) | 21 mar 17:00 | 62,20 | 0,00 | (0,00%) | 62,20 | 62,50 | 61,50 | 64,00 | 9 463 | 593 164 | 0,058% |
  |
| ENE (ENELMED) | 21 mar 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 0,057% |
  |
| TOA (TOYA) | 21 mar 17:02 | 7,17 | +0,03 | (+0,42%) | 7,14 | 7,17 | 7,12 | 7,19 | 15 603 | 111 854 | 0,056% |
  |
| LWB (BOGDANKA) | 21 mar 17:01 | 22,20 | -0,72 | (-3,14%) | 22,92 | 22,62 | 22,08 | 22,90 | 131 516 | 2 944 126 | 0,056% |
  |
| ACG (ACAUTOGAZ) | 21 mar 16:44 | 32,80 | -0,10 | (-0,30%) | 32,90 | 32,60 | 32,50 | 32,90 | 289 | 9 438 | 0,054% |
  |
| CRI (CREOTECH) | 21 mar 17:00 | 198,00 | -5,00 | (-2,46%) | 203,00 | 203,00 | 198,00 | 203,00 | 2 462 | 491 479 | 0,053% |
  |
| MCI | 21 mar 17:00 | 25,50 | +0,10 | (+0,39%) | 25,40 | 25,60 | 25,00 | 25,60 | 1 275 | 32 182 | 0,053% |
  |
| PCR (PCCROKITA) | 21 mar 16:45 | 75,50 | +0,10 | (+0,13%) | 75,40 | 75,60 | 75,10 | 75,70 | 788 | 59 430 | 0,049% |
  |
| ERB (ERBUD) | 21 mar 17:00 | 40,10 | -0,30 | (-0,74%) | 40,40 | 40,40 | 39,90 | 40,40 | 2 344 | 94 210 | 0,046% |
  |
| AMB (AMBRA) | 21 mar 17:00 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,65 | 21,30 | 21,85 | 16 281 | 348 840 | 0,044% |
  |
| BRS (BORYSZEW) | 21 mar 17:00 | 4,56 | -0,03 | (-0,55%) | 4,58 | 4,58 | 4,50 | 4,59 | 24 764 | 112 837 | 0,044% |
  |
| OND (ONDE) | 21 mar 17:02 | 11,82 | +0,40 | (+3,50%) | 11,42 | 11,56 | 11,16 | 11,84 | 30 873 | 357 801 | 0,044% |
  |
| SVE (SNTVERSE) | 21 mar 17:00 | 4,580 | -0,050 | (-1,08%) | 4,630 | 4,630 | 4,575 | 4,645 | 17 657 | 81 297 | 0,043% |
  |
| SGN (SYGNITY) | 21 mar 17:00 | 75,00 | -0,40 | (-0,53%) | 75,40 | 75,00 | 74,20 | 75,40 | 32 157 | 2 403 659 | 0,041% |
  |
| PCE (POLICE) | 21 mar 15:35 | 9,42 | -0,30 | (-3,09%) | 9,72 | 9,74 | 9,42 | 9,74 | 2 979 | 28 379 | 0,040% |
  |
| PBX (PEKABEX) | 21 mar 16:49 | 20,10 | +0,30 | (+1,52%) | 19,80 | 20,20 | 20,00 | 20,30 | 2 638 | 53 356 | 0,039% |
  |
| SEL (SELENAFM) | 21 mar 09:49 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,40 | 35,40 | 35,40 | 50 | 1 770 | 0,037% |
  |
| WTN (WITTCHEN) | 21 mar 16:45 | 23,80 | -0,05 | (-0,21%) | 23,85 | 23,85 | 23,50 | 23,90 | 7 071 | 167 380 | 0,037% |
  |
| RWL (RAWLPLUG) | 21 mar 12:49 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 16,80 | 17,15 | 38 | 643 | 0,037% |
  |
| MSZ (MOSTALZAB) | 21 mar 17:00 | 5,50 | -0,08 | (-1,43%) | 5,58 | 5,58 | 5,50 | 5,58 | 14 833 | 81 978 | 0,037% |
  |
| BIO (BIOTON) | 21 mar 17:00 | 3,68 | -0,01 | (-0,41%) | 3,70 | 3,70 | 3,65 | 3,70 | 18 364 | 67 336 | 0,036% |
  |
| VOT (VOTUM) | 21 mar 16:49 | 33,85 | -0,35 | (-1,02%) | 34,20 | 34,45 | 33,15 | 34,45 | 9 026 | 304 512 | 0,036% |
  |
| MGT (MANGATA) | 21 mar 10:22 | 68,20 | -1,60 | (-2,29%) | 69,80 | 70,60 | 68,20 | 70,60 | 84 | 5 776 | 0,035% |
  |
| CIG (CIGAMES) | 21 mar 17:00 | 1,740 | +0,006 | (+0,35%) | 1,734 | 1,730 | 1,714 | 1,745 | 154 507 | 267 864 | 0,034% |
  |
| MCR (MERCOR) | 21 mar 17:00 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,10 | 25,00 | 25,20 | 574 | 14 427 | 0,034% |
  |
| MRC (MERCATOR) | 21 mar 17:00 | 47,45 | 0,00 | (0,00%) | 47,45 | 47,20 | 47,15 | 48,00 | 2 070 | 98 453 | 0,034% |
  |
| PHN | 21 mar 16:03 | 10,85 | -0,10 | (-0,91%) | 10,95 | 10,95 | 10,80 | 11,00 | 762 | 8 340 | 0,033% |
  |
| UNI (UNIBEP) | 21 mar 15:40 | 9,44 | +0,18 | (+1,94%) | 9,26 | 9,34 | 9,22 | 9,60 | 5 120 | 48 051 | 0,033% |
  |
| CLC (COLUMBUS) | 21 mar 17:04 | 8,02 | -0,11 | (-1,35%) | 8,13 | 8,21 | 8,00 | 8,47 | 76 613 | 626 572 | 0,033% |
  |
| ALL (AILLERON) | 21 mar 17:00 | 22,45 | -0,15 | (-0,66%) | 22,60 | 22,60 | 22,30 | 22,65 | 3 448 | 77 145 | 0,031% |
  |
| ATG (ATMGRUPA) | 21 mar 16:33 | 3,95 | +0,01 | (+0,25%) | 3,94 | 3,94 | 3,92 | 3,95 | 1 168 | 4 610 | 0,030% |
  |
| PCF (PCFGROUP) | 21 mar 17:00 | 12,50 | -4,70 | (-27,33%) | 17,20 | 17,00 | 12,50 | 17,48 | 430 813 | 6 179 360 | 0,029% |
  |
| INK (INSTALKRK) | 21 mar 17:04 | 35,60 | -0,90 | (-2,47%) | 36,50 | 36,40 | 35,60 | 37,40 | 4 857 | 174 902 | 0,029% |
  |
| CRJ (CREEPYJAR) | 21 mar 17:00 | 356,50 | -3,00 | (-0,83%) | 359,50 | 360,00 | 356,50 | 364,00 | 111 | 39 908 | 0,029% |
  |
| MDG (MEDICALG) | 21 mar 17:00 | 26,96 | 0,00 | (0,00%) | 26,96 | 26,50 | 26,12 | 27,92 | 11 920 | 322 873 | 0,028% |
  |
| XTP (XTPL) | 21 mar 17:00 | 107,00 | +0,20 | (+0,19%) | 106,80 | 107,20 | 103,20 | 107,20 | 2 314 | 241 962 | 0,026% |
  |
| WLT (WIELTON) | 21 mar 17:00 | 5,93 | +0,08 | (+1,37%) | 5,85 | 5,90 | 5,83 | 5,97 | 9 272 | 54 894 | 0,025% |
  |
| CTX (CAPTORTX) | 21 mar 16:42 | 41,50 | 0,00 | (0,00%) | 41,50 | 42,10 | 40,00 | 42,10 | 4 243 | 171 482 | 0,024% |
  |
| DAD (DADELO) | 21 mar 16:01 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 23,90 | 24,60 | 1 705 | 41 121 | 0,024% |
  |
| SWG (SECOGROUP) | 19 mar 14:46 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,40 | 27,20 | 27,40 | 198 | 5 389 | 0,024% |
  |
| ART (ARTIFEX) | 21 mar 17:02 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 15,80 | 16,45 | 15 378 | 246 351 | 0,023% |
  |
| MAB (MABION) | 21 mar 17:00 | 10,30 | -0,08 | (-0,77%) | 10,38 | 10,38 | 10,30 | 10,58 | 17 993 | 186 480 | 0,022% |
  |
| ACT (ACTION) | 21 mar 17:00 | 19,88 | -0,06 | (-0,30%) | 19,94 | 19,48 | 19,48 | 19,98 | 7 063 | 139 805 | 0,021% |
  |
| 4MS (4MASS) | 21 mar 16:49 | 6,27 | -0,02 | (-0,32%) | 6,29 | 6,28 | 6,13 | 6,28 | 22 650 | 140 285 | 0,021% |
  |
| INP (INPRO) | 21 mar 16:13 | 6,75 | -0,05 | (-0,74%) | 6,80 | 6,90 | 6,70 | 6,90 | 3 300 | 22 475 | 0,021% |
  |
| CAV (CAVATINA) | 20 mar 15:49 | 15,10 | 0,00 | (0,00%) | 15,10 | 14,65 | 14,45 | 15,10 | 8 045 | 116 948 | 0,020% |
  |
| DIG (DIGITANET) | 21 mar 17:00 | 62,00 | +1,00 | (+1,64%) | 61,00 | 60,60 | 60,60 | 62,00 | 2 273 | 139 189 | 0,020% |
  |
| SPR (SPYROSOFT) | 21 mar 16:23 | 458,00 | -3,00 | (-0,65%) | 461,00 | 463,00 | 448,00 | 463,00 | 234 | 105 527 | 0,020% |
  |
| MOC (MOLECURE) | 21 mar 16:48 | 8,30 | +0,16 | (+1,97%) | 8,14 | 8,14 | 8,14 | 8,45 | 2 300 | 19 111 | 0,020% |
  |
| KPL (KINOPOL) | 21 mar 17:00 | 19,70 | -0,10 | (-0,51%) | 19,80 | 19,80 | 19,60 | 19,95 | 3 266 | 64 637 | 0,019% |
  |
| ZUE | 21 mar 16:09 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,85 | 10,45 | 10,85 | 5 259 | 55 652 | 0,019% |
  |
| ANR (ANSWEAR) | 21 mar 17:03 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,30 | 25,00 | 25,40 | 3 524 | 88 288 | 0,019% |
  |
| NCL (NOCTILUCA) | 21 mar 17:00 | 108,60 | +2,20 | (+2,07%) | 106,40 | 107,00 | 106,00 | 109,00 | 4 920 | 530 788 | 0,018% |
  |
| MVP (MARVIPOL) | 21 mar 16:43 | 6,96 | -0,06 | (-0,85%) | 7,02 | 7,02 | 6,84 | 7,14 | 19 696 | 137 812 | 0,018% |
  |
| RNK (RANKPROGR) | 21 mar 17:00 | 4,420 | +0,010 | (+0,23%) | 4,410 | 4,430 | 4,390 | 4,430 | 3 558 | 15 716 | 0,017% |
  |
| GMT (GENOMTEC) | 21 mar 16:12 | 7,98 | -0,18 | (-2,21%) | 8,16 | 8,20 | 7,90 | 8,20 | 12 657 | 101 424 | 0,017% |
  |
| SON (SONEL) | 21 mar 16:28 | 17,05 | 0,00 | (0,00%) | 17,05 | 17,20 | 17,05 | 17,25 | 116 | 1 988 | 0,017% |
  |
| JRH | 21 mar 15:07 | 6,52 | -0,22 | (-3,26%) | 6,74 | 6,52 | 6,34 | 6,52 | 16 248 | 104 377 | 0,017% |
  |
| MFO | 21 mar 15:45 | 31,20 | +0,20 | (+0,65%) | 31,00 | 31,00 | 30,20 | 31,40 | 4 500 | 140 230 | 0,016% |
  |
| NVA (PANOVA) | 21 mar 11:50 | 14,80 | +0,05 | (+0,34%) | 14,75 | 14,80 | 14,80 | 14,80 | 13 | 192 | 0,016% |
  |
| ODL (ODLEWNIE) | 21 mar 16:19 | 10,00 | -0,15 | (-1,48%) | 10,15 | 10,20 | 9,40 | 10,40 | 20 475 | 199 798 | 0,016% |
  |
| ULM (ULMA) | 21 mar 09:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 1 | 60 | 0,016% |
  |
| STF (STALPROFI) | 21 mar 17:00 | 9,16 | +0,12 | (+1,33%) | 9,04 | 9,08 | 9,00 | 9,16 | 1 643 | 14 891 | 0,015% |
  |
| IFI (IFIRMA) | 21 mar 16:41 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,10 | 24,80 | 25,60 | 1 189 | 29 861 | 0,015% |
  |
| PTG (POLTREG) | 21 mar 16:43 | 34,50 | -0,50 | (-1,43%) | 35,00 | 37,40 | 33,80 | 39,00 | 6 244 | 223 835 | 0,015% |
  |
| ZRE (ZREMB) | 21 mar 17:00 | 7,08 | +0,05 | (+0,71%) | 7,03 | 7,03 | 6,85 | 7,12 | 50 389 | 350 890 | 0,014% |
  |
| DEK (DEKPOL) | 21 mar 17:03 | 57,00 | +4,20 | (+7,95%) | 52,80 | 52,80 | 51,80 | 57,60 | 10 356 | 559 471 | 0,014% |
  |
| OTS (OTLOG) | 21 mar 16:49 | 16,46 | -0,14 | (-0,84%) | 16,60 | 16,56 | 16,02 | 16,56 | 480 | 7 869 | 0,014% |
  |
| ATD (ATENDE) | 21 mar 17:00 | 2,50 | +0,11 | (+4,60%) | 2,39 | 2,39 | 2,35 | 2,52 | 271 269 | 647 181 | 0,013% |
  |
| BMC (BUMECH) | 21 mar 16:47 | 8,70 | -0,13 | (-1,47%) | 8,83 | 8,74 | 8,70 | 8,92 | 11 893 | 104 518 | 0,013% |
  |
| MON (MONNARI) | 21 mar 17:00 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,99 | 4,90 | 5,00 | 18 137 | 89 349 | 0,012% |
  |
| MAK (MAKARONPL) | 21 mar 16:42 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,40 | 19,60 | 2 785 | 54 306 | 0,012% |
  |
| LTX (LENTEX) | 21 mar 17:00 | 7,00 | +0,08 | (+1,16%) | 6,92 | 6,92 | 6,92 | 7,00 | 636 | 4 404 | 0,012% |
  |
| MSW (MOSTALWAR) | 21 mar 17:00 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,32 | 7,20 | 7,50 | 4 240 | 30 834 | 0,012% |
  |
| NNG (NANOGROUP) | 21 mar 16:46 | 3,150 | +0,050 | (+1,61%) | 3,100 | 3,080 | 3,070 | 3,150 | 3 200 | 10 000 | 0,012% |
  |
| GRN (GRODNO) | 21 mar 16:41 | 11,16 | +0,36 | (+3,33%) | 10,80 | 11,00 | 10,96 | 11,20 | 3 024 | 33 438 | 0,012% |
  |
| CLD (CLOUD) | 21 mar 16:19 | 42,60 | -1,00 | (-2,29%) | 43,60 | 43,60 | 42,20 | 43,60 | 514 | 22 065 | 0,012% |
  |
| SKH (SKARBIEC) | 21 mar 16:37 | 21,20 | 0,00 | (0,00%) | 21,20 | 20,80 | 20,70 | 21,20 | 258 | 5 359 | 0,012% |
  |
| IPE (IPOPEMA) | 21 mar 17:00 | 3,40 | +0,01 | (+0,29%) | 3,39 | 3,35 | 3,26 | 3,44 | 7 578 | 24 872 | 0,011% |
  |
| IMS | 21 mar 17:00 | 3,65 | -0,06 | (-1,62%) | 3,71 | 3,70 | 3,60 | 3,71 | 13 346 | 48 544 | 0,011% |
  |
| MLS (MLSYSTEM) | 21 mar 17:00 | 15,00 | -0,02 | (-0,13%) | 15,02 | 15,02 | 14,62 | 15,36 | 108 108 | 1 621 965 | 0,011% |
  |
| GTN (GETIN) | 21 mar 17:00 | 0,642 | +0,002 | (+0,31%) | 0,640 | 0,640 | 0,630 | 0,642 | 38 235 | 24 399 | 0,011% |
  |
| SNX (SUNEX) | 21 mar 17:00 | 7,07 | -0,21 | (-2,88%) | 7,28 | 7,30 | 6,94 | 7,50 | 47 329 | 338 321 | 0,010% |
  |
| ALI (ALTUS) | 21 mar 13:14 | 2,08 | +0,03 | (+1,46%) | 2,05 | 2,05 | 1,91 | 2,08 | 7 183 | 14 738 | 0,010% |
  |
| PUR (PURE) | 21 mar 17:00 | 13,28 | -0,02 | (-0,15%) | 13,30 | 13,28 | 13,06 | 13,36 | 20 212 | 267 104 | 0,010% |
  |
| LKD (LOKUM) | 21 mar 15:35 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,20 | 22,20 | 22,80 | 929 | 20 958 | 0,010% |
  |
| APN (APLISENS) | 21 mar 15:07 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,50 | 21,00 | 1 081 | 22 483 | 0,010% |
  |
| ATR (ATREM) | 21 mar 17:04 | 22,90 | -0,60 | (-2,55%) | 23,50 | 23,90 | 22,80 | 23,90 | 5 512 | 126 946 | 0,010% |
  |
| OTM (OTMUCHOW) | 21 mar 17:00 | 4,36 | +0,02 | (+0,46%) | 4,34 | 4,32 | 4,24 | 4,36 | 133 | 572 | 0,009% |
  |
| DEL (DELKO) | 21 mar 14:26 | 8,00 | +0,08 | (+1,01%) | 7,92 | 7,92 | 7,92 | 8,00 | 3 143 | 25 058 | 0,009% |
  |
| INL (INTROL) | 21 mar 16:28 | 8,64 | +0,04 | (+0,47%) | 8,60 | 8,54 | 8,54 | 8,68 | 1 348 | 11 688 | 0,009% |
  |
| YAN (NEPTIS) | 21 mar 09:00 | 130,00 | +4,00 | (+3,17%) | 126,00 | 130,00 | 130,00 | 130,00 | 1 | 130 | 0,009% |
  |
| RPC (ROPCZYCE) | 21 mar 16:44 | 22,40 | +0,30 | (+1,36%) | 22,10 | 21,80 | 21,50 | 22,40 | 3 172 | 69 156 | 0,008% |
  |
| EQU (EQUNICO) | 21 mar 16:48 | 0,718 | +0,028 | (+4,06%) | 0,690 | 0,700 | 0,690 | 0,718 | 4 402 | 3 067 | 0,008% |
  |
| ICE (MEDINICE) | 21 mar 16:12 | 8,14 | -0,11 | (-1,33%) | 8,25 | 8,25 | 8,14 | 8,36 | 9 607 | 78 985 | 0,008% |
  |
| HDR (HYDROTOR) | 21 mar 16:46 | 24,80 | +0,60 | (+2,48%) | 24,20 | 24,20 | 24,20 | 24,80 | 178 | 4 412 | 0,008% |
  |
| IZS (IZOSTAL) | 21 mar 17:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,88 | 2,87 | 2,90 | 4 040 | 11 636 | 0,008% |
  |
| NTT (NTTSYSTEM) | 21 mar 17:00 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,20 | 9,06 | 9,20 | 2 059 | 18 838 | 0,008% |
  |
| ETL (EUROTEL) | 21 mar 17:00 | 19,90 | -0,20 | (-1,00%) | 20,10 | 20,20 | 19,90 | 20,70 | 4 746 | 95 401 | 0,008% |
  |
| CRM (CORMAY) | 21 mar 17:00 | 0,534 | +0,014 | (+2,69%) | 0,520 | 0,516 | 0,508 | 0,534 | 36 091 | 18 606 | 0,008% |
  |
| ZMT (ZAMET) | 21 mar 17:00 | 0,780 | +0,016 | (+2,09%) | 0,764 | 0,772 | 0,764 | 0,784 | 30 772 | 23 909 | 0,008% |
  |
| XPL (XPLUS) | 21 mar 17:00 | 3,65 | -0,05 | (-1,35%) | 3,70 | 3,70 | 3,64 | 3,83 | 128 828 | 474 176 | 0,007% |
  |
| PJP (PJPMAKRUM) | 21 mar 16:38 | 16,00 | -0,25 | (-1,54%) | 16,25 | 16,20 | 16,00 | 16,20 | 561 | 8 988 | 0,007% |
  |
| BBD (BBIDEV) | 21 mar 17:00 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,72 | 5,72 | 5,98 | 8 069 | 47 108 | 0,007% |
  |
| WAS (WASKO) | 21 mar 09:00 | 1,970 | +0,005 | (+0,25%) | 1,965 | 1,970 | 1,970 | 1,970 | 350 | 690 | 0,007% |
  |
| BMX (BIOMAXIMA) | 21 mar 17:00 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,60 | 12,45 | 12,70 | 3 344 | 42 136 | 0,007% |
  |
| ONO (ONESANO) | 21 mar 17:00 | 1,000 | +0,024 | (+2,46%) | 0,976 | 0,998 | 0,990 | 1,015 | 5 100 | 5 060 | 0,007% |
  |
| MOV (MOVIEGAMES) | 21 mar 14:16 | 16,80 | -0,14 | (-0,83%) | 16,94 | 16,92 | 16,60 | 17,00 | 1 705 | 28 629 | 0,007% |
  |
| URT (URTESTE) | 21 mar 17:00 | 90,60 | +1,60 | (+1,80%) | 89,00 | 91,00 | 87,00 | 91,00 | 78 | 7 013 | 0,007% |
  |
| FAB (FABRITY) | 21 mar 16:45 | 28,50 | -0,10 | (-0,35%) | 28,60 | 29,00 | 28,30 | 29,00 | 234 | 6 684 | 0,007% |
  |
| GKI (IMMOBILE) | 21 mar 15:46 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,28 | 2,22 | 2,28 | 1 970 | 4 439 | 0,007% |
  |
| VIN (VINDEXUS) | 21 mar 14:18 | 9,74 | -0,18 | (-1,81%) | 9,92 | 9,84 | 9,70 | 9,92 | 1 728 | 16 925 | 0,007% |
  |
| WIK (WIKANA) | 21 mar 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,85 | 6,85 | 6,90 | 580 | 3 999 | 0,006% |
  |
| BCS (BIGCHEESE) | 21 mar 16:07 | 12,98 | -0,14 | (-1,07%) | 13,12 | 13,12 | 12,86 | 13,14 | 3 659 | 47 380 | 0,006% |
  |
| PRM (PROCHEM) | 21 mar 17:00 | 26,60 | -1,20 | (-4,32%) | 27,80 | 27,60 | 26,60 | 27,60 | 25 | 668 | 0,006% |
  |
| LEN (LENA) | 21 mar 15:51 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,01 | 3,00 | 3,05 | 556 | 1 671 | 0,006% |
  |
| EAH (ESOTIQ) | 21 mar 16:49 | 36,60 | -0,20 | (-0,54%) | 36,80 | 36,20 | 36,20 | 36,60 | 287 | 10 391 | 0,006% |
  |
| BOW (BOWIM) | 21 mar 16:45 | 5,84 | +0,01 | (+0,17%) | 5,83 | 5,88 | 5,80 | 5,88 | 3 315 | 19 346 | 0,006% |
  |
| ATP (ATLANTAPL) | 20 mar 11:36 | 18,10 | -0,20 | (-1,09%) | 18,30 | 18,25 | 18,10 | 18,25 | 46 | 837 | 0,006% |
  |
| RLP (RELPOL) | 21 mar 13:47 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,32 | 5,32 | 5,32 | 354 | 1 883 | 0,006% |
  |
| CPR (COMPREMUM) | 21 mar 16:46 | 1,195 | -0,010 | (-0,83%) | 1,205 | 1,205 | 1,170 | 1,205 | 11 511 | 13 652 | 0,006% |
  |
| GIF (GAMFACTOR) | 21 mar 17:00 | 9,54 | +0,42 | (+4,61%) | 9,12 | 9,12 | 9,00 | 9,90 | 43 000 | 408 670 | 0,006% |
  |
| 06N (06MAGNA) | 21 mar 15:25 | 2,80 | -0,03 | (-0,88%) | 2,83 | 2,83 | 2,80 | 2,85 | 6 728 | 18 904 | 0,006% |
  |
| NVG (NOVAVISGR) | 21 mar 17:02 | 1,660 | -0,015 | (-0,90%) | 1,675 | 1,680 | 1,650 | 1,685 | 254 911 | 424 552 | 0,005% |
  |
| YRL (YARRL) | 21 mar 17:00 | 8,85 | +0,35 | (+4,12%) | 8,50 | 8,65 | 8,65 | 8,90 | 4 141 | 36 523 | 0,005% |
  |
| KCI | 21 mar 14:52 | 0,908 | +0,010 | (+1,11%) | 0,898 | 0,898 | 0,860 | 0,908 | 55 018 | 48 009 | 0,005% |
  |
| PAT (PATENTUS) | 21 mar 17:00 | 3,87 | -0,03 | (-0,77%) | 3,90 | 4,02 | 3,87 | 4,02 | 15 563 | 61 150 | 0,005% |
  |
| SEK (SEKO) | 21 mar 16:33 | 9,04 | -0,12 | (-1,31%) | 9,16 | 9,08 | 9,04 | 9,16 | 3 413 | 31 035 | 0,005% |
  |
| ULG (ULTGAMES) | 21 mar 15:51 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,10 | 9,00 | 9,10 | 1 026 | 9 238 | 0,005% |
  |
| AWM (AIRWAY) | 21 mar 17:00 | 0,2830 | +0,0055 | (+1,98%) | 0,2775 | 0,2755 | 0,2755 | 0,2840 | 163 468 | 45 788 | 0,004% |
  |
| PAS (PASSUS) | 21 mar 16:08 | 32,50 | -0,80 | (-2,40%) | 33,30 | 33,30 | 32,50 | 33,30 | 1 223 | 40 441 | 0,004% |
  |
| HEL (HELIO) | 21 mar 15:49 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,60 | 20,00 | 21,00 | 1 422 | 29 023 | 0,004% |
  |
| 3RG (3RGAMES) | 21 mar 17:00 | 0,570 | +0,022 | (+4,01%) | 0,548 | 0,552 | 0,540 | 0,578 | 255 209 | 142 524 | 0,004% |
  |
| TRN (TRANSPOL) | 21 mar 14:44 | 2,87 | 0,00 | (0,00%) | 2,87 | 2,98 | 2,87 | 2,98 | 15 | 44 | 0,004% |
  |
| BBT (BOOMBIT) | 21 mar 16:09 | 8,04 | +0,14 | (+1,77%) | 7,90 | 7,86 | 7,86 | 8,14 | 4 529 | 36 514 | 0,004% |
  |
| PWX (POLWAX) | 21 mar 16:45 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,360 | 1,320 | 1,360 | 3 935 | 5 215 | 0,004% |
  |
| KMP (KOMPAP) | 21 mar 11:19 | 25,00 | +0,40 | (+1,63%) | 24,60 | 24,00 | 24,00 | 25,00 | 103 | 2 475 | 0,004% |
  |
| KOM (KOMPUTRON) | 21 mar 17:00 | 5,07 | +0,11 | (+2,22%) | 4,96 | 5,14 | 4,91 | 5,14 | 2 287 | 11 242 | 0,004% |
  |
| RND (RENDER) | 21 mar 17:00 | 86,00 | +7,00 | (+8,86%) | 79,00 | 80,00 | 80,00 | 86,00 | 822 | 68 174 | 0,004% |
  |
| PPS (PEPEES) | 21 mar 15:19 | 0,856 | -0,008 | (-0,93%) | 0,864 | 0,860 | 0,856 | 0,860 | 29 | 25 | 0,004% |
  |
| LBT (LIBET) | 21 mar 16:48 | 1,930 | -0,030 | (-1,53%) | 1,960 | 1,950 | 1,880 | 1,980 | 45 486 | 87 996 | 0,004% |
  |
| LSI (LSISOFT) | 21 mar 13:12 | 17,00 | +0,20 | (+1,19%) | 16,80 | 16,80 | 16,80 | 17,00 | 183 | 3 094 | 0,004% |
  |
| CAP (CAPITEA) | 21 mar 16:17 | 0,4560 | -0,0010 | (-0,22%) | 0,4570 | 0,4570 | 0,4500 | 0,4600 | 27 935 | 12 646 | 0,004% |
  |
| INC | 21 mar 17:00 | 2,52 | +0,05 | (+2,02%) | 2,47 | 2,53 | 2,46 | 2,53 | 2 236 | 5 511 | 0,004% |
  |
| RMK (REMAK) | 21 mar 17:00 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,45 | 13,85 | 877 | 11 809 | 0,004% |
  |
| GOP (GAMEOPS) | 21 mar 17:00 | 17,28 | +0,26 | (+1,53%) | 17,02 | 17,02 | 16,64 | 17,28 | 1 779 | 30 471 | 0,004% |
  |
| B24 (BRAND24) | 21 mar 13:36 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,40 | 50,20 | 50,40 | 1 279 | 64 268 | 0,003% |
  |
| MSP (MOSTALPLC) | 21 mar 17:00 | 15,35 | -0,50 | (-3,15%) | 15,85 | 15,50 | 15,30 | 15,60 | 957 | 14 746 | 0,003% |
  |
| DBE (DBENERGY) | 21 mar 17:02 | 14,65 | +0,40 | (+2,81%) | 14,25 | 14,00 | 14,00 | 14,75 | 493 | 7 153 | 0,003% |
  |
| CDL (CDRL) | 21 mar 09:00 | 12,30 | +0,60 | (+5,13%) | 11,70 | 12,30 | 12,30 | 12,30 | 2 | 25 | 0,003% |
  |
| MZA (MUZA) | 21 mar 13:55 | 14,50 | +0,15 | (+1,05%) | 14,35 | 14,35 | 14,00 | 14,50 | 278 | 3 997 | 0,003% |
  |
| KVT (KRVITAMIN) | 21 mar 15:42 | 8,76 | -0,04 | (-0,45%) | 8,80 | 8,62 | 8,20 | 8,76 | 392 | 3 362 | 0,003% |
  |
| AAT (ALTA) | 21 mar 13:47 | 2,08 | -0,03 | (-1,42%) | 2,11 | 2,10 | 2,08 | 2,15 | 13 909 | 29 241 | 0,003% |
  |
| SFS (SFINKS) | 21 mar 14:49 | 0,466 | -0,009 | (-2,00%) | 0,476 | 0,466 | 0,463 | 0,475 | 18 737 | 8 699 | 0,003% |
  |
| PHR (PHARMENA) | 21 mar 17:00 | 4,46 | -0,10 | (-2,19%) | 4,56 | 4,56 | 4,34 | 4,56 | 1 775 | 7 786 | 0,003% |
  |
| SNW (SANWIL) | 21 mar 17:00 | 1,595 | +0,010 | (+0,63%) | 1,585 | 1,595 | 1,580 | 1,595 | 3 966 | 6 267 | 0,003% |
  |
| PRT (PROTEKTOR) | 21 mar 17:00 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,02 | 1,98 | 2,02 | 79 274 | 157 839 | 0,003% |
  |
| MIR (MIRACULUM) | 21 mar 17:00 | 0,812 | -0,008 | (-0,98%) | 0,820 | 0,818 | 0,782 | 0,818 | 54 260 | 43 166 | 0,003% |
  |
| ERG | 21 mar 13:20 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,00 | 44,00 | 44,00 | 7 | 308 | 0,003% |
  |
| BDZ (BEDZIN) | 21 mar 17:00 | 25,50 | -0,35 | (-1,35%) | 25,85 | 25,95 | 24,45 | 26,50 | 21 875 | 549 623 | 0,003% |
  |
| EKP (ELKOP) | 21 mar 16:45 | 0,562 | +0,030 | (+5,64%) | 0,532 | 0,546 | 0,532 | 0,562 | 22 443 | 12 398 | 0,003% | |
| ENI (ENERGOINS) | 21 mar 17:04 | 2,15 | -0,09 | (-4,02%) | 2,24 | 2,23 | 2,09 | 2,24 | 47 540 | 102 289 | 0,003% |
  |
| PMP (PAMAPOL) | 20 mar 17:00 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,61 | 2,61 | 2,68 | 14 | 37 | 0,003% |
  |
| PTW (PTWP) | 21 mar 09:48 | 64,50 | -3,00 | (-4,44%) | 67,50 | 67,50 | 64,50 | 67,50 | 3 | 197 | 0,003% |
  |
| APE (APSENERGY) | 21 mar 16:16 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,12 | 3,10 | 3,17 | 3 027 | 9 419 | 0,003% |
  |
| FEE (FEERUM) | 21 mar 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 2 | 21 | 0,003% |
  |
| FSG (FASING) | 20 mar 15:47 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 10 | 130 | 0,003% |
  |
| LRQ (LARQ) | 21 mar 16:47 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,04 | 2,10 | 2 546 | 5 256 | 0,003% |
  |
| VVD (VIVID) | 21 mar 17:03 | 0,642 | -0,054 | (-7,76%) | 0,696 | 0,710 | 0,632 | 0,858 | 2 196 301 | 1 657 840 | 0,003% |
  |
| TSG (TESGAS) | 21 mar 16:47 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,03 | 3,00 | 3,07 | 6 760 | 20 347 | 0,003% |
  |
| SIM (SIMFABRIC) | 21 mar 15:02 | 1,890 | +0,026 | (+1,39%) | 1,864 | 1,864 | 1,824 | 1,920 | 11 216 | 21 230 | 0,002% |
  |
| RAE (RAEN) | 21 mar 17:00 | 0,3795 | +0,0010 | (+0,26%) | 0,3785 | 0,3785 | 0,3730 | 0,3800 | 23 356 | 8 807 | 0,002% |
  |
| PGV (PGFGROUP) | 21 mar 17:00 | 0,345 | +0,001 | (+0,29%) | 0,344 | 0,344 | 0,344 | 0,345 | 14 017 | 4 826 | 0,002% |
  |
| DGE (DRAGOENT) | 21 mar 17:00 | 23,50 | +0,30 | (+1,29%) | 23,20 | 24,00 | 23,20 | 25,00 | 975 | 23 723 | 0,002% |
  |
| WPR (WOODPCKR) | 21 mar 17:00 | 4,58 | +0,68 | (+17,44%) | 3,90 | 4,00 | 4,00 | 4,60 | 39 632 | 168 603 | 0,002% |
  |
| DGA | 21 mar 13:11 | 17,20 | +0,10 | (+0,58%) | 17,10 | 16,90 | 16,90 | 17,20 | 32 | 542 | 0,002% |
  |
| LES (LESS) | 21 mar 17:00 | 0,225 | -0,004 | (-1,75%) | 0,229 | 0,229 | 0,222 | 0,230 | 9 247 | 2 070 | 0,002% |
  |
| THG (TENDERHUT) | 20 mar 11:59 | 6,08 | +0,02 | (+0,33%) | 6,06 | 6,04 | 5,94 | 6,08 | 71 | 431 | 0,002% |
  |
| TLX (TALEX) | 21 mar 09:15 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,00 | 22,80 | 23,80 | 520 | 11 886 | 0,002% |
  |
| SKL (SKYLINE) | 21 mar 13:47 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,56 | 1,56 | 1,56 | 4 821 | 7 521 | 0,002% |
  |
| HRP (HARPER) | 21 mar 16:20 | 4,52 | +0,03 | (+0,78%) | 4,49 | 4,49 | 4,40 | 4,52 | 983 | 4 397 | 0,002% |
  |
| BIP (BIOPLANET) | 21 mar 12:27 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 16,60 | 17,20 | 96 | 1 608 | 0,002% |
  |
| CSR (CASPAR) | 21 mar 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 | 0,002% |
  |
| MDI (MDIENERGIA) | 21 mar 17:00 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,330 | 1,300 | 1,340 | 4 931 | 6 527 | 0,002% |
  |
| MEX (MEXPOLSKA) | 21 mar 14:50 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,88 | 4,00 | 457 | 1 776 | 0,002% |
  |
| OPM (OPTEAM) | 21 mar 16:48 | 4,51 | -0,53 | (-10,52%) | 5,04 | 4,86 | 4,38 | 5,04 | 11 788 | 54 375 | 0,002% |
  |
| NXG (NEXITY) | 21 mar 10:46 | 1,80 | -0,05 | (-2,96%) | 1,86 | 1,86 | 1,80 | 1,86 | 845 | 1 559 | 0,001% |
  |
| MXC (MAXCOM) | 21 mar 09:00 | 8,12 | 0,00 | (0,00%) | 8,12 | 8,12 | 8,12 | 8,12 | 10 | 81 | 0,001% |
  |
| PRI (PRAGMAINK) | 21 mar 15:23 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,65 | 3,80 | 265 | 972 | 0,001% |
  |
| PGM (PMPG) | 21 mar 13:59 | 1,760 | -0,120 | (-6,38%) | 1,880 | 1,880 | 1,760 | 1,880 | 311 | 562 | 0,001% |
  |
| IPO (INTERSPPL) | 21 mar 14:29 | 0,383 | -0,007 | (-1,79%) | 0,390 | 0,390 | 0,383 | 0,390 | 322 | 125 | 0,001% |
  |
| IZO (IZOLACJA) | 21 mar 16:48 | 3,65 | -0,06 | (-1,62%) | 3,71 | 3,72 | 3,65 | 3,72 | 1 398 | 5 164 | 0,001% |
  |
| KPD (KPPD) | 20 mar 13:17 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 120 | 3 600 | 0,001% |
  |
| NTC (NTCAPITAL) | 21 mar 16:02 | 0,788 | +0,008 | (+1,03%) | 0,780 | 0,808 | 0,760 | 0,808 | 15 741 | 12 140 | 0,001% |
  |
| ITB (INTERBUD) | 21 mar 16:34 | 1,740 | +0,025 | (+1,46%) | 1,715 | 1,715 | 1,650 | 1,765 | 153 208 | 253 117 | 0,001% |
  |
| BCM (BETACOM) | 21 mar 09:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 3 | 13 | 0,001% |
  |
| CPL (COMPERIA) | 21 mar 09:06 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 1 500 | 7 500 | 0,001% |
  |
| DTR (DIGITREE) | 21 mar 16:45 | 12,70 | +1,00 | (+8,55%) | 11,70 | 11,70 | 11,70 | 12,70 | 913 | 10 803 | 0,001% |
  |
| FMG | 21 mar 09:00 | 99,60 | -2,40 | (-2,35%) | 102,00 | 99,60 | 99,60 | 99,60 | 5 | 498 | 0,001% |
  |
| FON | 19 mar 12:55 | 1,030 | +0,154 | (+17,58%) | 0,876 | 1,030 | 1,030 | 1,030 | 30 325 | 31 235 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus