Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10:31 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 75,52 | 76,24 | 375 303 | 28 480 971 | 10,006% |
  |
| PKN (PKNORLEN) | 10:31 | 72,61 | -0,38 | (-0,52%) | 72,99 | 72,61 | 72,26 | 72,79 | 251 232 | 18 216 638 | 8,496% |
  |
| PZU | 10:31 | 61,76 | -0,64 | (-1,03%) | 62,40 | 62,50 | 61,74 | 62,50 | 124 902 | 7 756 517 | 7,123% |
  |
| PEO (PEKAO) | 10:29 | 181,20 | -0,30 | (-0,17%) | 181,50 | 181,10 | 179,70 | 181,45 | 41 740 | 7 547 798 | 6,307% |
  |
| DNP (DINOPL) | 10:31 | 529,60 | -4,20 | (-0,79%) | 533,80 | 535,00 | 525,00 | 537,60 | 20 204 | 10 664 977 | 5,080% |
  |
| ALE (ALLEGRO) | 10:31 | 33,035 | -0,765 | (-2,26%) | 33,800 | 33,450 | 32,680 | 33,450 | 607 057 | 20 038 383 | 4,388% |
  |
| LPP | 10:31 | 15 745,00 | -85,00 | (-0,54%) | 15 830,00 | 15 870,00 | 15 660,00 | 15 880,00 | 227 | 3 567 220 | 4,036% |
  |
| SPL (SANPL) | 10:30 | 509,00 | -6,60 | (-1,28%) | 515,60 | 515,00 | 506,20 | 515,00 | 7 175 | 3 665 429 | 3,931% |
  |
| KGH (KGHM) | 10:30 | 123,05 | -0,55 | (-0,44%) | 123,60 | 124,00 | 122,45 | 124,20 | 57 703 | 7 096 764 | 3,368% |
  |
| CDR (CDPROJEKT) | 10:31 | 228,30 | -1,60 | (-0,70%) | 229,90 | 229,00 | 226,30 | 229,80 | 30 634 | 6 974 218 | 3,209% |
  |
| CCC | 10:31 | 228,50 | +1,80 | (+0,79%) | 226,70 | 227,40 | 226,70 | 230,60 | 72 400 | 16 522 799 | 2,360% |
  |
| MBK (MBANK) | 10:31 | 801,00 | -2,40 | (-0,30%) | 803,40 | 801,00 | 794,60 | 801,20 | 1 074 | 857 491 | 2,089% |
  |
| ING (INGBSK) | 10:30 | 301,00 | -2,00 | (-0,66%) | 303,00 | 304,00 | 300,50 | 306,50 | 550 | 166 135 | 1,951% |
  |
| ZAB (ZABKA) | 10:30 | 22,70 | +0,68 | (+3,09%) | 22,02 | 22,38 | 22,10 | 22,72 | 321 493 | 7 229 490 | 1,891% |
 |
| ALR (ALIOR) | 10:28 | 106,50 | -0,20 | (-0,19%) | 106,70 | 107,50 | 106,10 | 107,60 | 16 303 | 1 735 400 | 1,883% |
  |
| ACP (ASSECOPOL) | 10:28 | 173,90 | -0,50 | (-0,29%) | 174,40 | 174,20 | 173,20 | 175,90 | 8 784 | 1 532 148 | 1,813% |
  |
| MIL (MILLENNIUM) | 10:31 | 14,37 | +0,01 | (+0,07%) | 14,36 | 14,45 | 14,34 | 14,66 | 206 007 | 2 980 824 | 1,743% |
  |
| KTY (KETY) | 10:28 | 846,00 | -6,00 | (-0,70%) | 852,00 | 853,50 | 844,50 | 853,50 | 976 | 828 532 | 1,666% |
  |
| BDX (BUDIMEX) | 10:31 | 643,80 | +9,60 | (+1,51%) | 634,20 | 636,00 | 634,00 | 645,20 | 8 606 | 5 497 938 | 1,628% |
  |
| PGE | 10:30 | 9,432 | -0,074 | (-0,78%) | 9,506 | 9,506 | 9,306 | 9,518 | 397 982 | 3 731 941 | 1,626% |
  |
| TPE (TAURONPE) | 10:30 | 7,308 | -0,094 | (-1,27%) | 7,402 | 7,404 | 7,202 | 7,422 | 611 783 | 4 469 004 | 1,552% |
  |
| KRU (KRUK) | 10:31 | 400,50 | -2,20 | (-0,55%) | 402,70 | 404,00 | 400,00 | 404,00 | 2 429 | 974 443 | 1,428% |
  |
| BFT (BENEFIT) | 10:28 | 3 325,00 | -50,00 | (-1,48%) | 3 375,00 | 3 360,00 | 3 320,00 | 3 360,00 | 1 093 | 3 650 280 | 1,420% |
  |
| OPL (ORANGEPL) | 10:31 | 9,874 | -0,014 | (-0,14%) | 9,888 | 9,930 | 9,806 | 9,930 | 69 161 | 680 768 | 1,283% |
  |
| XTB | 10:31 | 84,88 | +0,96 | (+1,14%) | 83,92 | 84,00 | 83,76 | 85,42 | 140 615 | 11 886 877 | 1,125% |
  |
| CAR (INTERCARS) | 10:24 | 570,00 | -1,00 | (-0,18%) | 571,00 | 570,00 | 568,00 | 575,00 | 164 | 93 692 | 1,050% |
  |
| ENA (ENEA) | 10:30 | 17,96 | -0,12 | (-0,66%) | 18,08 | 18,00 | 17,71 | 18,00 | 52 905 | 944 443 | 0,903% |
  |
| CPS (CYFRPLSAT) | 10:31 | 17,065 | +0,045 | (+0,26%) | 17,020 | 17,045 | 16,870 | 17,065 | 52 507 | 889 575 | 0,826% |
  |
| BHW (HANDLOWY) | 10:31 | 118,80 | 0,00 | (0,00%) | 118,80 | 119,00 | 118,60 | 119,20 | 2 938 | 349 447 | 0,773% |
  |
| DVL (DEVELIA) | 10:28 | 8,03 | -0,11 | (-1,35%) | 8,14 | 8,09 | 7,95 | 8,09 | 15 952 | 127 358 | 0,736% |
  |
| DIA (DIAG) | 10:31 | 170,70 | -0,55 | (-0,32%) | 171,25 | 171,40 | 170,35 | 173,00 | 5 604 | 963 343 | 0,621% |
 |
| BNP (BNPPPL) | 09:39 | 104,00 | -1,00 | (-0,95%) | 105,00 | 103,00 | 103,00 | 104,50 | 289 | 30 013 | 0,567% |
  |
| DOM (DOMDEV) | 10:26 | 234,00 | -1,50 | (-0,64%) | 235,50 | 234,00 | 231,00 | 235,50 | 201 | 47 031 | 0,479% |
  |
| WPL (WIRTUALNA) | 10:27 | 96,90 | -0,10 | (-0,10%) | 97,00 | 97,00 | 96,00 | 97,00 | 1 229 | 118 875 | 0,360% |
  |
| RBW (RAINBOW) | 10:29 | 162,40 | -0,60 | (-0,37%) | 163,00 | 163,50 | 162,00 | 164,70 | 6 659 | 1 089 414 | 0,344% |
  |
| ASE (ASSECOSEE) | 10:27 | 63,20 | 0,00 | (0,00%) | 63,20 | 63,10 | 63,10 | 63,70 | 470 | 29 792 | 0,327% |
  |
| NWG (NEWAG) | 10:27 | 78,70 | -0,10 | (-0,13%) | 78,80 | 78,50 | 78,30 | 79,20 | 603 | 47 442 | 0,326% |
  |
| ABS (ASSECOBS) | 10:17 | 89,40 | +0,60 | (+0,68%) | 88,80 | 89,80 | 88,80 | 89,80 | 372 | 33 232 | 0,322% |
  |
| APR (AUTOPARTN) | 10:30 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,60 | 20,50 | 20,70 | 5 322 | 109 425 | 0,306% |
  |
| GPP (GRUPRACUJ) | 10:27 | 63,40 | +0,40 | (+0,63%) | 63,00 | 63,80 | 63,40 | 63,80 | 9 | 571 | 0,283% |
  |
| GPW | 10:30 | 51,45 | -0,20 | (-0,39%) | 51,65 | 51,65 | 51,35 | 51,70 | 6 500 | 335 157 | 0,283% |
  |
| PEP | 10:24 | 69,40 | -0,40 | (-0,57%) | 69,80 | 70,00 | 69,40 | 70,60 | 612 | 42 901 | 0,272% |
  |
| ABE (ABPL) | 10:29 | 97,80 | -1,70 | (-1,71%) | 99,50 | 99,40 | 97,30 | 99,40 | 900 | 88 371 | 0,249% |
  |
| NEU (NEUCA) | 10:25 | 709,00 | +2,00 | (+0,28%) | 707,00 | 708,00 | 706,00 | 712,00 | 137 | 97 167 | 0,247% |
  |
| JSW | 10:29 | 22,94 | -0,22 | (-0,95%) | 23,16 | 23,00 | 22,89 | 23,15 | 12 518 | 287 566 | 0,244% |
  |
| SNT (SYNEKTIK) | 10:31 | 223,00 | -4,00 | (-1,76%) | 227,00 | 225,40 | 223,00 | 226,20 | 2 903 | 650 732 | 0,232% |
  |
| CBF (CYBERFLKS) | 10:29 | 167,60 | +8,60 | (+5,41%) | 159,00 | 164,00 | 164,00 | 168,00 | 4 359 | 724 448 | 0,228% |
  |
| ATT (GRUPAAZOTY) | 10:27 | 23,98 | -0,20 | (-0,83%) | 24,18 | 24,00 | 23,54 | 24,24 | 38 252 | 912 928 | 0,224% |
  |
| VOX (VOXEL) | 10:30 | 156,00 | -2,80 | (-1,76%) | 158,80 | 158,80 | 155,40 | 158,80 | 338 | 53 014 | 0,210% |
  |
| MRB (MIRBUD) | 10:29 | 15,28 | +0,28 | (+1,87%) | 15,00 | 15,15 | 15,05 | 15,36 | 54 091 | 824 456 | 0,210% |
  |
| EAT (AMREST) | 10:30 | 16,08 | +0,16 | (+1,01%) | 15,92 | 16,16 | 15,94 | 16,16 | 10 404 | 166 567 | 0,196% |
  |
| VRC (VERCOM) | 10:30 | 125,00 | +5,00 | (+4,17%) | 120,00 | 121,00 | 118,60 | 127,60 | 25 770 | 3 153 119 | 0,178% |
  |
| GTC | 09:33 | 4,04 | +0,02 | (+0,50%) | 4,02 | 4,04 | 4,04 | 4,04 | 435 | 1 757 | 0,174% |
  |
| TXT (TEXT) | 10:27 | 56,45 | +0,05 | (+0,09%) | 56,40 | 56,50 | 56,10 | 56,60 | 4 019 | 226 761 | 0,172% |
  |
| MBR (MOBRUK) | 10:28 | 297,50 | 0,00 | (0,00%) | 297,50 | 299,50 | 297,00 | 299,50 | 305 | 90 921 | 0,169% |
  |
| GEA (GRENEVIA) | 10:16 | 2,930 | -0,015 | (-0,51%) | 2,945 | 2,915 | 2,915 | 2,930 | 1 256 | 3 678 | 0,167% |
  |
| MLG (MLPGROUP) | 09:51 | 85,80 | -0,20 | (-0,23%) | 86,00 | 85,60 | 85,60 | 85,80 | 34 | 2 912 | 0,155% |
  |
| FRO (FERRO) | 10:31 | 34,20 | +0,10 | (+0,29%) | 34,10 | 34,90 | 34,20 | 34,90 | 131 | 4 520 | 0,149% |
  |
| CMP (COMP) | 10:23 | 233,00 | +1,00 | (+0,43%) | 232,00 | 230,00 | 230,00 | 233,00 | 108 | 25 074 | 0,139% |
  |
| EUR (EUROCASH) | 10:30 | 9,525 | +0,025 | (+0,26%) | 9,500 | 9,580 | 9,430 | 9,580 | 22 322 | 211 830 | 0,136% |
  |
| SHO (SHOPER) | 10:31 | 49,00 | +4,40 | (+9,87%) | 44,60 | 46,00 | 45,00 | 49,40 | 20 826 | 994 876 | 0,133% |
  |
| LBW (LUBAWA) | 10:31 | 8,720 | +0,110 | (+1,28%) | 8,610 | 8,410 | 8,400 | 8,820 | 458 278 | 3 961 545 | 0,130% |
  |
| ECH (ECHO) | 09:52 | 4,67 | -0,01 | (-0,21%) | 4,68 | 4,68 | 4,45 | 4,68 | 25 354 | 117 244 | 0,127% |
  |
| ARH (ARCHICOM) | 10:31 | 42,00 | +0,70 | (+1,69%) | 41,30 | 41,30 | 41,30 | 42,00 | 97 | 4 061 | 0,126% |
  |
| 1AT (ATAL) | 10:30 | 62,30 | -1,00 | (-1,58%) | 63,30 | 63,00 | 60,40 | 63,00 | 5 168 | 317 904 | 0,122% |
  |
| MNC (MENNICA) | 10:21 | 27,40 | +0,60 | (+2,24%) | 26,80 | 26,80 | 26,80 | 27,40 | 287 | 7 851 | 0,121% |
  |
| CLN (CLNPHARMA) | 10:19 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,65 | 23,90 | 3 562 | 84 500 | 0,115% |
  |
| MUR (MURAPOL) | 10:30 | 40,15 | -3,00 | (-6,95%) | 43,15 | 39,90 | 39,55 | 40,80 | 164 500 | 6 599 638 | 0,106% |
  |
| SLV (SELVITA) | 10:31 | 35,50 | -0,60 | (-1,66%) | 36,10 | 36,50 | 35,40 | 36,50 | 3 507 | 124 984 | 0,106% |
  |
| ENT (ENTER) | 10:31 | 61,80 | +1,30 | (+2,15%) | 60,50 | 61,40 | 61,40 | 62,80 | 6 982 | 432 983 | 0,105% |
  |
| VRG | 10:07 | 3,74 | +0,01 | (+0,27%) | 3,73 | 3,74 | 3,70 | 3,74 | 2 392 | 8 906 | 0,103% |
  |
| RVU (RYVU) | 10:30 | 32,50 | -0,50 | (-1,52%) | 33,00 | 33,00 | 32,05 | 33,05 | 16 383 | 531 412 | 0,098% |
  |
| 11B (11BIT) | 10:31 | 212,20 | -4,00 | (-1,85%) | 216,20 | 216,00 | 211,40 | 217,40 | 5 627 | 1 198 852 | 0,097% |
  |
| SNK (SANOK) | 10:12 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,80 | 21,80 | 22,00 | 301 | 6 582 | 0,096% |
  |
| TOR (TORPOL) | 10:31 | 39,65 | +0,40 | (+1,02%) | 39,25 | 39,20 | 39,15 | 39,70 | 2 891 | 113 896 | 0,094% |
  |
| TEN (TSGAMES) | 10:30 | 98,30 | +0,90 | (+0,92%) | 97,40 | 97,80 | 97,50 | 98,60 | 5 466 | 536 393 | 0,089% |
  |
| SKA (SNIEZKA) | 10:11 | 86,00 | +0,20 | (+0,23%) | 85,80 | 86,20 | 84,60 | 86,20 | 5 | 428 | 0,087% |
  |
| ZEP (ZEPAK) | 10:29 | 24,50 | -0,55 | (-2,20%) | 25,05 | 25,00 | 24,35 | 25,05 | 21 528 | 528 669 | 0,086% |
  |
| APT (APATOR) | 10:30 | 20,30 | +0,56 | (+2,84%) | 19,74 | 19,76 | 19,76 | 20,40 | 10 630 | 214 459 | 0,084% |
  |
| STP (STALPROD) | 10:07 | 253,00 | +1,00 | (+0,40%) | 252,00 | 252,00 | 252,00 | 254,00 | 61 | 15 476 | 0,080% |
  |
| FTE (FORTE) | 10:17 | 28,70 | -0,10 | (-0,35%) | 28,80 | 28,80 | 28,40 | 28,80 | 1 200 | 34 412 | 0,079% |
  |
| BCX (BIOCELTIX) | 10:30 | 114,40 | +0,60 | (+0,53%) | 113,80 | 113,80 | 113,00 | 114,80 | 967 | 110 272 | 0,079% |
  |
| DAT (DATAWALK) | 10:29 | 87,70 | -0,61 | (-0,69%) | 88,31 | 88,30 | 85,10 | 88,30 | 2 158 | 186 744 | 0,078% |
  |
| OPN (OPONEO.PL) | 10:28 | 97,40 | +1,80 | (+1,88%) | 95,60 | 95,60 | 95,20 | 97,60 | 640 | 61 620 | 0,078% |
  |
| PXM (POLIMEXMS) | 10:31 | 4,380 | -0,030 | (-0,68%) | 4,410 | 4,460 | 4,330 | 4,480 | 115 626 | 510 823 | 0,077% |
  |
| AGO (AGORA) | 10:26 | 10,55 | -0,05 | (-0,47%) | 10,60 | 10,70 | 10,55 | 10,70 | 734 | 7 782 | 0,077% |
  |
| ELT (ELEKTROTI) | 10:30 | 54,60 | -0,10 | (-0,18%) | 54,70 | 54,80 | 54,40 | 55,00 | 1 291 | 70 638 | 0,077% |
  |
| BLO (BLOOBER) | 10:28 | 29,95 | +0,10 | (+0,34%) | 29,85 | 29,60 | 29,40 | 29,95 | 525 | 15 592 | 0,076% |
  |
| PLW (PLAYWAY) | 10:22 | 312,00 | -2,50 | (-0,79%) | 314,50 | 314,50 | 311,00 | 315,00 | 354 | 110 677 | 0,076% |
  |
| TAR (TARCZYNSKI) | 09:39 | 132,00 | 0,00 | (0,00%) | 132,00 | 132,00 | 131,00 | 132,00 | 4 | 527 | 0,075% |
  |
| KGN (KOGENERA) | 10:30 | 59,40 | -0,60 | (-1,00%) | 60,00 | 60,00 | 59,30 | 60,00 | 663 | 39 512 | 0,075% |
  |
| DCR (DECORA) | 10:29 | 75,60 | +3,20 | (+4,42%) | 72,40 | 72,40 | 72,20 | 75,80 | 1 280 | 95 170 | 0,073% |
  |
| UNT (UNIMOT) | 10:15 | 147,20 | +0,40 | (+0,27%) | 146,80 | 147,60 | 146,20 | 147,60 | 351 | 51 602 | 0,072% |
  |
| CRI (CREOTECH) | 10:13 | 294,00 | -3,50 | (-1,18%) | 297,50 | 297,50 | 292,50 | 297,50 | 475 | 140 032 | 0,068% |
  |
| WWL (WAWEL) | 20 maj 17:02 | 648,00 | -2,00 | (-0,31%) | 650,00 | 654,00 | 634,00 | 654,00 | 37 | 23 770 | 0,067% |
  |
| VGO (VIGOPHOTN) | 10:27 | 516,00 | 0,00 | (0,00%) | 516,00 | 516,00 | 512,00 | 516,00 | 43 | 22 168 | 0,064% |
  |
| AMC (AMICA) | 10:18 | 63,50 | +0,60 | (+0,95%) | 62,90 | 62,90 | 62,30 | 63,50 | 282 | 17 795 | 0,063% |
  |
| QRS (QUERCUS) | 10:09 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,30 | 11,15 | 11,35 | 2 007 | 22 687 | 0,062% |
  |
| TOA (TOYA) | 10:29 | 7,88 | +0,03 | (+0,38%) | 7,85 | 7,86 | 7,81 | 7,89 | 23 756 | 186 395 | 0,059% |
  |
| LWB (BOGDANKA) | 10:31 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,10 | 23,95 | 24,65 | 80 268 | 1 948 142 | 0,059% |
  |
| BRS (BORYSZEW) | 10:31 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,28 | 6,22 | 6,30 | 31 282 | 195 843 | 0,059% |
  |
| COG (COGNOR) | 10:24 | 7,79 | -0,07 | (-0,89%) | 7,86 | 7,90 | 7,76 | 7,92 | 20 023 | 157 831 | 0,058% |
  |
| STX (STALEXP) | 10:27 | 2,970 | +0,010 | (+0,34%) | 2,960 | 2,960 | 2,945 | 2,975 | 8 842 | 26 216 | 0,057% |
  |
| ENE (ENELMED) | 09:01 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 0,055% |
  |
| BOS | 10:17 | 10,46 | -0,12 | (-1,13%) | 10,58 | 10,58 | 10,30 | 10,58 | 5 994 | 62 747 | 0,054% |
  |
| ATC (ARCTIC) | 10:29 | 12,56 | +0,16 | (+1,29%) | 12,40 | 12,40 | 12,30 | 12,56 | 22 360 | 277 149 | 0,054% |
  |
| SVE (SNTVERSE) | 10:31 | 5,86 | +0,16 | (+2,81%) | 5,70 | 5,75 | 5,71 | 5,91 | 207 598 | 1 210 216 | 0,053% |
  |
| SCP (SCPFL) | 10:09 | 167,00 | -3,00 | (-1,76%) | 170,00 | 169,00 | 165,40 | 169,00 | 441 | 73 566 | 0,052% |
  |
| SGN (SYGNITY) | 10:30 | 97,40 | -0,60 | (-0,61%) | 98,00 | 98,00 | 97,00 | 98,00 | 340 | 33 217 | 0,052% |
  |
| MCI | 10:08 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,40 | 25,00 | 25,40 | 2 858 | 72 009 | 0,051% |
  |
| ACG (ACAUTOGAZ) | 10:05 | 32,00 | +0,20 | (+0,63%) | 31,80 | 32,00 | 31,80 | 32,00 | 90 | 2 865 | 0,050% |
  |
| VOT (VOTUM) | 10:31 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,05 | 43,40 | 44,15 | 4 437 | 194 236 | 0,046% |
  |
| PCR (PCCROKITA) | 10:29 | 71,50 | -2,80 | (-3,77%) | 74,30 | 71,10 | 69,50 | 71,80 | 8 840 | 628 593 | 0,045% |
  |
| CIG (CIGAMES) | 10:30 | 2,190 | +0,030 | (+1,39%) | 2,160 | 2,125 | 2,120 | 2,225 | 95 912 | 208 162 | 0,043% |
  |
| AMB (AMBRA) | 10:30 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,15 | 21,10 | 21,25 | 1 291 | 27 331 | 0,042% |
  |
| ERB (ERBUD) | 10:31 | 38,00 | +0,45 | (+1,20%) | 37,55 | 37,55 | 37,40 | 38,00 | 603 | 22 680 | 0,042% |
  |
| OND (ONDE) | 10:15 | 11,30 | +0,02 | (+0,18%) | 11,28 | 11,32 | 11,28 | 11,44 | 6 728 | 76 370 | 0,041% |
  |
| BIO (BIOTON) | 10:30 | 4,13 | -0,02 | (-0,48%) | 4,15 | 4,15 | 4,09 | 4,15 | 5 965 | 24 549 | 0,040% |
  |
| PBX (PEKABEX) | 09:30 | 20,80 | 0,00 | (0,00%) | 20,80 | 21,00 | 20,80 | 21,30 | 592 | 12 399 | 0,040% |
  |
| MSZ (MOSTALZAB) | 09:23 | 6,13 | +0,01 | (+0,16%) | 6,12 | 6,14 | 6,08 | 6,14 | 1 460 | 8 950 | 0,039% |
  |
| SEL (SELENAFM) | 10:05 | 37,50 | -1,10 | (-2,85%) | 38,60 | 38,60 | 37,50 | 38,60 | 591 | 22 320 | 0,039% |
  |
| RWL (RAWLPLUG) | 09:59 | 18,25 | +0,25 | (+1,39%) | 18,00 | 18,10 | 17,50 | 18,25 | 1 618 | 29 418 | 0,038% |
  |
| PCE (POLICE) | 10:25 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,10 | 9,10 | 954 | 8 681 | 0,038% |
  |
| MGT (MANGATA) | 10:17 | 75,00 | +2,40 | (+3,31%) | 72,60 | 75,40 | 72,20 | 75,40 | 144 | 10 465 | 0,037% |
  |
| UNI (UNIBEP) | 10:24 | 10,95 | +0,15 | (+1,39%) | 10,80 | 10,80 | 10,80 | 10,95 | 29 227 | 317 266 | 0,036% |
  |
| CRJ (CREEPYJAR) | 10:12 | 428,00 | -9,00 | (-2,06%) | 437,00 | 445,00 | 428,00 | 448,00 | 428 | 188 672 | 0,035% |
  |
| CLC (COLUMBUS) | 10:29 | 8,49 | -0,01 | (-0,12%) | 8,50 | 8,51 | 8,34 | 8,59 | 15 130 | 128 218 | 0,034% |
  |
| INK (INSTALKRK) | 10:28 | 41,50 | 0,00 | (0,00%) | 41,50 | 41,90 | 41,40 | 41,90 | 202 | 8 393 | 0,033% |
  |
| MCR (MERCOR) | 09:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 4 | 98 | 0,032% |
  |
| WTN (WITTCHEN) | 10:31 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 20,90 | 21,10 | 970 | 20 348 | 0,031% |
  |
| PHN | 10:01 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,45 | 10,45 | 10,50 | 6 159 | 64 369 | 0,030% |
  |
| DAD (DADELO) | 10:21 | 31,70 | +1,00 | (+3,26%) | 30,70 | 30,70 | 30,70 | 31,70 | 1 638 | 51 233 | 0,030% |
  |
| MRC (MERCATOR) | 10:04 | 43,10 | -0,10 | (-0,23%) | 43,20 | 43,50 | 43,10 | 43,60 | 1 491 | 64 333 | 0,030% |
  |
| ALL (AILLERON) | 10:25 | 22,25 | 0,00 | (0,00%) | 22,25 | 22,20 | 22,00 | 22,30 | 3 558 | 79 125 | 0,029% |
  |
| ATG (ATMGRUPA) | 10:17 | 4,07 | -0,01 | (-0,25%) | 4,08 | 4,08 | 4,00 | 4,08 | 2 442 | 9 916 | 0,029% |
  |
| XTP (XTPL) | 10:19 | 99,30 | -1,10 | (-1,10%) | 100,40 | 99,70 | 99,00 | 99,80 | 141 | 14 042 | 0,029% |
  |
| MDG (MEDICALG) | 10:26 | 28,20 | +0,20 | (+0,71%) | 28,00 | 28,00 | 27,00 | 28,25 | 5 118 | 141 881 | 0,027% |
  |
| CTX (CAPTORTX) | 10:30 | 34,30 | +0,50 | (+1,48%) | 33,80 | 34,10 | 34,00 | 35,70 | 6 748 | 232 373 | 0,026% |
  |
| MOC (MOLECURE) | 09:52 | 8,42 | +0,04 | (+0,48%) | 8,38 | 8,45 | 8,41 | 8,45 | 1 144 | 9 646 | 0,025% |
  |
| WLT (WIELTON) | 10:31 | 6,15 | -0,01 | (-0,16%) | 6,16 | 6,21 | 6,14 | 6,25 | 48 145 | 296 596 | 0,025% |
  |
| DIG (DIGITANET) | 10:22 | 79,60 | +2,00 | (+2,58%) | 77,60 | 78,50 | 78,50 | 80,00 | 7 374 | 583 799 | 0,024% |
  |
| ANR (ANSWEAR) | 10:28 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,80 | 31,20 | 31,90 | 47 090 | 1 489 758 | 0,024% |
  |
| ART (ARTIFEX) | 10:23 | 16,70 | +0,22 | (+1,33%) | 16,48 | 16,88 | 16,24 | 16,88 | 512 | 8 335 | 0,023% |
  |
| INP (INPRO) | 09:00 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 280 | 2 114 | 0,023% |
  |
| SWG (SECOGROUP) | 20 maj 10:45 | 27,20 | 0,00 | (0,00%) | 27,20 | 26,60 | 26,60 | 27,20 | 3 | 81 | 0,023% |
  |
| SPR (SPYROSOFT) | 09:18 | 554,00 | 0,00 | (0,00%) | 554,00 | 554,00 | 554,00 | 556,00 | 28 | 15 538 | 0,023% |
  |
| ACT (ACTION) | 10:30 | 20,85 | +0,35 | (+1,71%) | 20,50 | 20,75 | 20,75 | 20,85 | 4 245 | 88 312 | 0,021% |
  |
| MAB (MABION) | 10:06 | 10,24 | +0,12 | (+1,19%) | 10,12 | 10,20 | 10,10 | 10,24 | 8 628 | 87 548 | 0,021% |
  |
| PCF (PCFGROUP) | 10:30 | 8,85 | -0,33 | (-3,59%) | 9,18 | 9,03 | 8,81 | 9,03 | 8 610 | 76 819 | 0,020% |
  |
| CAV (CAVATINA) | 20 maj 09:03 | 16,15 | +0,05 | (+0,31%) | 16,10 | 16,15 | 16,15 | 16,15 | 117 | 1 890 | 0,020% |
  |
| MFO | 10:23 | 36,80 | +0,20 | (+0,55%) | 36,60 | 36,70 | 35,40 | 36,80 | 446 | 16 269 | 0,018% |
  |
| GMT (GENOMTEC) | 10:22 | 7,48 | +0,28 | (+3,89%) | 7,20 | 7,20 | 7,13 | 7,51 | 16 460 | 121 507 | 0,017% |
  |
| SON (SONEL) | 09:27 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,35 | 17,10 | 17,35 | 475 | 8 126 | 0,017% |
  |
| RNK (RANKPROGR) | 09:39 | 4,660 | -0,010 | (-0,21%) | 4,670 | 4,690 | 4,580 | 4,690 | 3 018 | 13 959 | 0,017% |
  |
| KPL (KINOPOL) | 10:15 | 17,95 | -0,15 | (-0,83%) | 18,10 | 18,00 | 17,55 | 18,10 | 8 517 | 150 968 | 0,017% |
  |
| MVP (MARVIPOL) | 10:06 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,24 | 24 026 | 173 099 | 0,017% |
  |
| ULM (ULMA) | 09:02 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 17 | 1 020 | 0,016% |
  |
| NVA (PANOVA) | 09:59 | 15,65 | -0,05 | (-0,32%) | 15,70 | 15,65 | 15,60 | 15,65 | 558 | 8 719 | 0,016% |
  |
| IFI (IFIRMA) | 10:29 | 26,50 | -0,40 | (-1,49%) | 26,90 | 26,80 | 26,20 | 26,80 | 1 347 | 35 671 | 0,016% |
  |
| DEK (DEKPOL) | 20 maj 15:55 | 59,80 | -1,20 | (-1,97%) | 61,00 | 59,60 | 59,40 | 61,00 | 2 369 | 142 303 | 0,015% |
  |
| PTG (POLTREG) | 10:25 | 34,70 | -0,30 | (-0,86%) | 35,00 | 34,80 | 34,70 | 35,10 | 72 | 2 506 | 0,015% |
  |
| ZUE | 09:20 | 8,86 | 0,00 | (0,00%) | 8,86 | 8,86 | 8,86 | 8,86 | 3 | 27 | 0,015% |
  |
| NCL (NOCTILUCA) | 10:31 | 105,00 | +7,20 | (+7,36%) | 97,80 | 98,20 | 96,20 | 105,00 | 2 874 | 292 324 | 0,015% |
  |
| CLD (CLOUD) | 09:33 | 53,60 | -0,20 | (-0,37%) | 53,80 | 53,80 | 53,00 | 53,80 | 59 | 3 162 | 0,014% |
  |
| ZRE (ZREMB) | 10:31 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,42 | 7,30 | 7,66 | 29 065 | 216 510 | 0,014% |
  |
| OTS (OTLOG) | 10:08 | 16,70 | -0,30 | (-1,76%) | 17,00 | 16,98 | 16,70 | 16,98 | 656 | 11 008 | 0,014% |
  |
| SKH (SKARBIEC) | 10:31 | 26,20 | -0,50 | (-1,87%) | 26,70 | 26,80 | 26,20 | 26,80 | 200 | 5 300 | 0,014% |
  |
| ODL (ODLEWNIE) | 10:20 | 9,24 | -0,06 | (-0,65%) | 9,30 | 9,28 | 9,24 | 9,28 | 53 | 491 | 0,014% |
  |
| JRH | 20 maj 16:25 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,10 | 5,10 | 5,30 | 1 624 | 8 339 | 0,014% |
  |
| 4MS (4MASS) | 10:30 | 4,395 | +0,280 | (+6,80%) | 4,115 | 4,150 | 4,150 | 4,400 | 63 144 | 270 641 | 0,013% |
  |
| NNG (NANOGROUP) | 09:54 | 3,180 | -0,020 | (-0,63%) | 3,200 | 3,200 | 3,060 | 3,200 | 2 761 | 8 628 | 0,013% |
  |
| STF (STALPROFI) | 09:47 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,34 | 8,34 | 8,36 | 498 | 4 162 | 0,013% |
  |
| LTX (LENTEX) | 10:10 | 7,34 | -0,04 | (-0,54%) | 7,38 | 7,22 | 7,20 | 7,34 | 1 349 | 9 730 | 0,012% |
  |
| MON (MONNARI) | 09:51 | 4,93 | +0,03 | (+0,61%) | 4,90 | 4,93 | 4,93 | 4,93 | 500 | 2 465 | 0,012% |
  |
| ATR (ATREM) | 10:17 | 29,10 | -0,30 | (-1,02%) | 29,40 | 29,40 | 28,60 | 29,50 | 7 052 | 205 890 | 0,012% |
  |
| ATD (ATENDE) | 10:31 | 3,01 | -0,10 | (-3,22%) | 3,11 | 3,09 | 3,01 | 3,09 | 3 317 | 10 030 | 0,012% |
  |
| BMC (BUMECH) | 10:26 | 8,67 | +0,07 | (+0,81%) | 8,60 | 8,60 | 8,52 | 8,67 | 4 122 | 35 424 | 0,012% |
  |
| MAK (MAKARONPL) | 10:23 | 20,15 | 0,00 | (0,00%) | 20,15 | 20,15 | 19,92 | 20,15 | 406 | 8 126 | 0,012% |
  |
| IMS | 10:25 | 3,84 | +0,09 | (+2,40%) | 3,75 | 3,84 | 3,75 | 3,89 | 22 336 | 85 479 | 0,011% |
  |
| SNX (SUNEX) | 10:15 | 7,95 | +0,21 | (+2,71%) | 7,74 | 7,80 | 7,51 | 8,14 | 50 588 | 391 414 | 0,011% |
  |
| MLS (MLSYSTEM) | 10:28 | 16,10 | -0,60 | (-3,59%) | 16,70 | 16,64 | 15,80 | 16,68 | 26 231 | 421 366 | 0,011% |
  |
| GRN (GRODNO) | 09:03 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 1 | 11 | 0,011% |
  |
| GTN (GETIN) | 10:27 | 0,652 | -0,011 | (-1,66%) | 0,663 | 0,663 | 0,652 | 0,663 | 89 047 | 58 250 | 0,011% |
  |
| MSW (MOSTALWAR) | 09:29 | 7,22 | 0,00 | (0,00%) | 7,22 | 7,22 | 7,22 | 7,30 | 118 | 853 | 0,011% |
  |
| ALI (ALTUS) | 10:18 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,38 | 270 | 595 | 0,010% |
  |
| IPE (IPOPEMA) | 09:00 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,04 | 3,04 | 3,04 | 4 | 12 | 0,010% |
  |
| OTM (OTMUCHOW) | 10:10 | 4,49 | +0,12 | (+2,75%) | 4,37 | 4,38 | 4,37 | 4,52 | 275 | 1 205 | 0,009% |
  |
| LKD (LOKUM) | 09:32 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,80 | 20,80 | 20,80 | 88 | 1 830 | 0,009% |
  |
| ICE (MEDINICE) | 10:18 | 7,45 | -0,01 | (-0,13%) | 7,46 | 7,46 | 7,40 | 7,50 | 6 042 | 44 931 | 0,009% |
  |
| APN (APLISENS) | 09:37 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,70 | 19,60 | 19,70 | 75 | 1 477 | 0,009% |
  |
| GKI (IMMOBILE) | 10:30 | 2,60 | +0,07 | (+2,77%) | 2,53 | 2,53 | 2,50 | 2,60 | 28 537 | 72 599 | 0,008% |
  |
| CRM (CORMAY) | 10:30 | 0,570 | -0,016 | (-2,73%) | 0,586 | 0,592 | 0,570 | 0,592 | 19 041 | 11 100 | 0,008% |
  |
| VIN (VINDEXUS) | 10:09 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,35 | 11,25 | 11,45 | 390 | 4 418 | 0,008% |
  |
| ZMT (ZAMET) | 10:13 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,880 | 0,870 | 0,890 | 3 835 | 3 391 | 0,008% |
  |
| RPC (ROPCZYCE) | 10:04 | 24,70 | +0,70 | (+2,92%) | 24,00 | 23,90 | 23,90 | 24,70 | 338 | 8 190 | 0,008% |
  |
| BMX (BIOMAXIMA) | 10:30 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,25 | 13,60 | 6 273 | 84 838 | 0,008% |
  |
| FAB (FABRITY) | 10:29 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 218 | 6 104 | 0,008% |
  |
| NTT (NTTSYSTEM) | 10:12 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,26 | 9,26 | 9,30 | 5 644 | 52 280 | 0,008% |
  |
| YAN (NEPTIS) | 09:48 | 121,00 | +3,00 | (+2,54%) | 118,00 | 121,00 | 120,00 | 121,00 | 147 | 17 723 | 0,008% |
  |
| DEL (DELKO) | 10:31 | 7,18 | +0,08 | (+1,13%) | 7,10 | 7,14 | 7,06 | 7,22 | 5 284 | 37 891 | 0,007% |
  |
| EAH (ESOTIQ) | 09:56 | 35,10 | -0,20 | (-0,57%) | 35,30 | 34,80 | 34,80 | 35,20 | 160 | 5 569 | 0,007% |
  |
| URT (URTESTE) | 09:18 | 83,00 | -1,80 | (-2,12%) | 84,80 | 83,00 | 83,00 | 83,00 | 5 | 415 | 0,007% |
  |
| GIF (GAMFACTOR) | 10:30 | 9,90 | -0,80 | (-7,48%) | 10,70 | 10,00 | 9,52 | 10,00 | 23 871 | 233 624 | 0,007% |
  |
| IZS (IZOSTAL) | 09:41 | 2,77 | +0,01 | (+0,36%) | 2,76 | 2,77 | 2,77 | 2,77 | 720 | 1 994 | 0,007% |
  |
| INL (INTROL) | 10:09 | 7,64 | 0,00 | (0,00%) | 7,64 | 7,64 | 7,64 | 7,64 | 341 | 2 605 | 0,007% |
  |
| EQU (EQUNICO) | 09:03 | 0,636 | +0,016 | (+2,58%) | 0,620 | 0,622 | 0,622 | 0,636 | 3 200 | 1 993 | 0,007% |
  |
| ETL (EUROTEL) | 10:26 | 19,40 | +0,40 | (+2,11%) | 19,00 | 19,00 | 19,00 | 19,40 | 1 978 | 38 214 | 0,007% |
  |
| ONO (ONESANO) | 10:31 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,890 | 0,910 | 23 605 | 21 257 | 0,006% |
  |
| HDR (HYDROTOR) | 09:00 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,80 | 21,80 | 2 | 44 | 0,006% |
  |
| PUR (PURE) | 10:25 | 8,490 | -0,010 | (-0,12%) | 8,500 | 8,500 | 8,490 | 8,575 | 2 052 | 17 445 | 0,006% |
  |
| RLP (RELPOL) | 10:18 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,38 | 5,36 | 5,40 | 996 | 5 353 | 0,006% |
  |
| WAS (WASKO) | 09:00 | 1,825 | +0,005 | (+0,27%) | 1,820 | 1,825 | 1,825 | 1,825 | 50 | 91 | 0,006% |
  |
| MOV (MOVIEGAMES) | 10:13 | 14,72 | +0,04 | (+0,27%) | 14,68 | 14,60 | 14,60 | 14,72 | 1 254 | 18 334 | 0,006% |
  |
| BCS (BIGCHEESE) | 10:30 | 13,10 | +0,10 | (+0,77%) | 13,00 | 12,90 | 12,90 | 13,16 | 2 282 | 29 869 | 0,006% |
  |
| PAS (PASSUS) | 10:19 | 51,20 | -0,80 | (-1,54%) | 52,00 | 52,00 | 51,20 | 52,00 | 476 | 24 744 | 0,006% |
  |
| 3RG (3RGAMES) | 10:26 | 0,774 | -0,024 | (-3,01%) | 0,798 | 0,794 | 0,774 | 0,794 | 5 223 | 4 097 | 0,006% |
  |
| XPL (XPLUS) | 09:00 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,45 | 3,45 | 37 | 128 | 0,006% |
  |
| PJP (PJPMAKRUM) | 09:58 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,90 | 14,35 | 14,90 | 616 | 8 878 | 0,006% |
  |
| LEN (LENA) | 09:10 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,90 | 2,90 | 2,92 | 607 | 1 760 | 0,006% |
  |
| BBD (BBIDEV) | 10:07 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,20 | 5,15 | 5,25 | 1 502 | 7 786 | 0,006% |
  |
| WIK (WIKANA) | 09:15 | 7,85 | +0,25 | (+3,29%) | 7,60 | 7,85 | 7,85 | 7,85 | 1 000 | 7 850 | 0,006% |
  |
| AWM (AIRWAY) | 10:30 | 0,4300 | +0,0025 | (+0,58%) | 0,4275 | 0,4275 | 0,3935 | 0,4480 | 3 285 599 | 1 385 950 | 0,005% |
  |
| KOM (KOMPUTRON) | 10:28 | 5,68 | +0,10 | (+1,79%) | 5,58 | 5,80 | 5,68 | 5,80 | 397 | 2 293 | 0,005% |
  |
| PWX (POLWAX) | 09:50 | 1,370 | -0,015 | (-1,08%) | 1,385 | 1,380 | 1,345 | 1,380 | 4 256 | 5 785 | 0,005% |
  |
| BDZ (BEDZIN) | 10:30 | 41,00 | +1,40 | (+3,54%) | 39,60 | 39,80 | 39,15 | 44,55 | 36 255 | 1 541 650 | 0,005% |
  |
| ATP (ATLANTAPL) | 20 maj 09:49 | 17,75 | +0,15 | (+0,85%) | 17,60 | 17,75 | 17,75 | 17,75 | 12 | 213 | 0,005% |
  |
| PRM (PROCHEM) | 09:00 | 24,30 | 0,00 | (0,00%) | 24,30 | 24,30 | 24,30 | 24,30 | 3 | 73 | 0,005% |
  |
| KCI | 09:34 | 0,882 | 0,000 | (0,00%) | 0,882 | 0,882 | 0,882 | 0,882 | 10 | 9 | 0,005% |
  |
| LSI (LSISOFT) | 10:09 | 18,90 | -0,10 | (-0,53%) | 19,00 | 18,90 | 18,90 | 18,90 | 100 | 1 890 | 0,005% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,005% |
  |
| HEL (HELIO) | 09:02 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,40 | 26,40 | 26,40 | 2 | 53 | 0,005% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| CAP (CAPITEA) | 10:31 | 0,492 | -0,009 | (-1,70%) | 0,500 | 0,520 | 0,490 | 0,529 | 386 968 | 198 532 | 0,005% |
  |
| PAT (PATENTUS) | 10:29 | 4,49 | +0,24 | (+5,65%) | 4,25 | 4,10 | 3,92 | 4,49 | 61 832 | 262 937 | 0,005% |
  |
| SEK (SEKO) | 10:27 | 9,40 | +0,02 | (+0,21%) | 9,38 | 9,40 | 9,40 | 9,40 | 440 | 4 136 | 0,005% |
  |
| 06N (06MAGNA) | 10:30 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,63 | 2,63 | 2,70 | 547 | 1 448 | 0,005% |
  |
| ULG (ULTGAMES) | 09:27 | 9,62 | -0,02 | (-0,21%) | 9,64 | 9,60 | 9,50 | 9,62 | 1 797 | 17 235 | 0,005% |
  |
| TRN (TRANSPOL) | 09:36 | 3,06 | +0,02 | (+0,66%) | 3,04 | 3,04 | 3,04 | 3,06 | 501 | 1 533 | 0,004% |
  |
| PPS (PEPEES) | 09:45 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,830 | 0,820 | 0,830 | 7 515 | 6 165 | 0,004% |
  |
| KMP (KOMPAP) | 09:31 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 4 | 100 | 0,004% |
  |
| NVG (NOVAVISGR) | 09:59 | 1,620 | +0,010 | (+0,62%) | 1,610 | 1,610 | 1,564 | 1,620 | 22 159 | 35 579 | 0,004% |
  |
| PTW (PTWP) | 10:30 | 77,00 | +2,00 | (+2,67%) | 75,00 | 77,50 | 77,00 | 77,50 | 24 | 1 849 | 0,004% |
  |
| RND (RENDER) | 09:57 | 84,00 | -3,80 | (-4,33%) | 87,80 | 83,40 | 83,40 | 84,00 | 77 | 6 447 | 0,004% |
  |
| AAT (ALTA) | 10:14 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,28 | 2,25 | 2,30 | 328 | 739 | 0,004% |
  |
| YRL (YARRL) | 09:38 | 7,88 | -0,10 | (-1,25%) | 7,98 | 7,92 | 7,88 | 7,96 | 105 | 829 | 0,004% |
  |
| GOP (GAMEOPS) | 10:15 | 15,50 | -0,12 | (-0,77%) | 15,62 | 15,70 | 15,50 | 15,70 | 517 | 8 077 | 0,004% |
  |
| BOW (BOWIM) | 10:28 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,58 | 4,56 | 4,60 | 198 | 906 | 0,004% |
  |
| APE (APSENERGY) | 09:48 | 3,66 | -0,14 | (-3,68%) | 3,80 | 3,69 | 3,62 | 3,69 | 3 156 | 11 505 | 0,003% |
  |
| FEE (FEERUM) | 09:51 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,75 | 11,75 | 11,75 | 48 | 564 | 0,003% |
  |
| LBT (LIBET) | 10:21 | 1,430 | +0,025 | (+1,78%) | 1,405 | 1,460 | 1,340 | 1,460 | 27 134 | 37 572 | 0,003% |
  |
| KVT (KRVITAMIN) | 20 maj 17:00 | 9,86 | +0,32 | (+3,35%) | 9,54 | 9,54 | 9,54 | 9,86 | 465 | 4 442 | 0,003% |
  |
| DBE (DBENERGY) | 10:21 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,90 | 13,90 | 102 | 1 418 | 0,003% |
  |
| RMK (REMAK) | 09:20 | 12,90 | -0,35 | (-2,64%) | 13,25 | 13,25 | 12,90 | 13,25 | 162 | 2 091 | 0,003% |
  |
| LRQ (LARQ) | 09:01 | 1,935 | 0,000 | (0,00%) | 1,935 | 1,935 | 1,935 | 1,935 | 2 | 4 | 0,003% |
  |
| TSG (TESGAS) | 09:34 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,39 | 2,36 | 2,39 | 2 475 | 5 848 | 0,003% |
  |
| MSP (MOSTALPLC) | 09:21 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,55 | 14,25 | 14,55 | 33 | 471 | 0,003% |
  |
| ERG | 6 maj 17:00 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,00 | 46,00 | 47,00 | 7 | 324 | 0,003% |
  |
| ENI (ENERGOINS) | 09:33 | 2,34 | -0,01 | (-0,43%) | 2,35 | 2,30 | 2,30 | 2,34 | 6 292 | 14 542 | 0,003% |
  |
| MIR (MIRACULUM) | 09:46 | 0,888 | 0,000 | (0,00%) | 0,888 | 0,888 | 0,888 | 0,888 | 510 | 453 | 0,003% |
  |
| BBT (BOOMBIT) | 20 maj 15:52 | 7,16 | -0,04 | (-0,56%) | 7,20 | 7,18 | 7,10 | 7,18 | 1 096 | 7 815 | 0,003% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| PHR (PHARMENA) | 10:28 | 3,88 | -0,21 | (-5,13%) | 4,09 | 3,90 | 3,52 | 3,90 | 20 460 | 76 978 | 0,003% |
  |
| INC | 09:00 | 1,970 | 0,000 | (0,00%) | 1,970 | 1,970 | 1,970 | 1,970 | 6 | 12 | 0,003% |
  |
| SFS (SFINKS) | 09:59 | 0,422 | -0,017 | (-3,87%) | 0,439 | 0,420 | 0,420 | 0,439 | 105 906 | 44 843 | 0,003% |
  |
| PMP (PAMAPOL) | 09:44 | 2,53 | -0,07 | (-2,69%) | 2,60 | 2,53 | 2,53 | 2,53 | 5 | 13 | 0,003% |
  |
| SIM (SIMFABRIC) | 10:02 | 1,830 | -0,020 | (-1,08%) | 1,850 | 1,850 | 1,768 | 1,850 | 5 007 | 9 042 | 0,002% |
  |
| BIP (BIOPLANET) | 10:07 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,65 | 16,40 | 16,65 | 35 | 577 | 0,002% |
  |
| CDL (CDRL) | 10:18 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 14 | 148 | 0,002% |
  |
| MZA (MUZA) | 19 maj 11:05 | 14,10 | -0,05 | (-0,35%) | 14,15 | 14,05 | 14,05 | 14,10 | 20 | 282 | 0,002% |
  |
| LES (LESS) | 10:31 | 0,223 | -0,002 | (-0,89%) | 0,225 | 0,225 | 0,223 | 0,225 | 3 110 | 696 | 0,002% |
  |
| DGE (DRAGOENT) | 10:24 | 22,70 | +1,40 | (+6,57%) | 21,30 | 21,30 | 21,30 | 22,70 | 1 363 | 30 021 | 0,002% |
  |
| ITB (INTERBUD) | 09:06 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 800 | 1 792 | 0,002% |
  |
| RAE (RAEN) | 10:17 | 0,3365 | -0,0005 | (-0,15%) | 0,3370 | 0,3305 | 0,3305 | 0,3365 | 27 956 | 9 318 | 0,002% |
  |
| HRP (HARPER) | 09:15 | 4,55 | -0,12 | (-2,57%) | 4,67 | 4,71 | 4,55 | 4,71 | 45 | 205 | 0,002% |
  |
| EKP (ELKOP) | 10:08 | 2,5000 | -0,0300 | (-1,19%) | 2,5300 | 2,5300 | 2,5000 | 2,5300 | 532 | 1 334 | 0,002% | |
| TLX (TALEX) | 09:01 | 20,80 | -1,60 | (-7,14%) | 22,40 | 20,80 | 20,80 | 20,80 | 9 | 187 | 0,002% |
  |
| FSG (FASING) | 20 maj 15:12 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,10 | 11,00 | 11,30 | 927 | 10 207 | 0,002% |
  |
| SKL (SKYLINE) | 20 maj 16:27 | 1,50 | -0,03 | (-1,96%) | 1,53 | 1,52 | 1,50 | 1,52 | 2 149 | 3 243 | 0,002% |
  |
| CPD (CELTIC) | 10:30 | 4,80 | +0,24 | (+5,26%) | 4,56 | 4,60 | 4,26 | 4,96 | 25 503 | 115 456 | 0,002% |
  |
| SNW (SANWIL) | 09:10 | 1,400 | -0,005 | (-0,36%) | 1,405 | 1,390 | 1,390 | 1,400 | 3 502 | 4 903 | 0,002% |
  |
| MDI (MDIENERGIA) | 10:16 | 1,310 | 0,000 | (0,00%) | 1,310 | 1,335 | 1,310 | 1,335 | 16 | 21 | 0,002% |
  |
| VVD (VIVID) | 10:30 | 0,558 | -0,062 | (-10,00%) | 0,620 | 0,618 | 0,558 | 0,624 | 119 508 | 69 352 | 0,002% |
  |
| CSR (CASPAR) | 09:54 | 5,35 | -0,40 | (-6,96%) | 5,75 | 5,40 | 5,35 | 5,40 | 1 802 | 9 641 | 0,002% |
  |
| BCM (BETACOM) | 10:06 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 365 | 1 737 | 0,001% |
  |
| MEX (MEXPOLSKA) | 10:14 | 3,38 | +0,04 | (+1,20%) | 3,34 | 3,34 | 3,31 | 3,65 | 15 545 | 54 248 | 0,001% |
  |
| PRI (PRAGMAINK) | 09:20 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 5 | 19 | 0,001% |
  |
| THG (TENDERHUT) | 09:52 | 5,88 | -0,06 | (-1,01%) | 5,94 | 5,88 | 5,88 | 5,88 | 4 | 24 | 0,001% |
  |
| WPR (WOODPCKR) | 10:23 | 3,98 | +0,01 | (+0,25%) | 3,97 | 3,98 | 3,98 | 3,98 | 20 | 80 | 0,001% |
  |
| ZUK (STAPORKOW) | 10:23 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,02 | 3,00 | 3,08 | 4 246 | 12 874 | 0,001% |
  |
| IMP (IMPERIO) | 09:00 | 1,19 | +0,06 | (+5,31%) | 1,13 | 1,19 | 1,19 | 1,19 | 1 111 | 1 322 | 0,001% |
 |
| IZO (IZOLACJA) | 09:23 | 3,49 | -0,08 | (-2,24%) | 3,57 | 3,48 | 3,48 | 3,49 | 901 | 3 143 | 0,001% |
  |
| KPD (KPPD) | 20 maj 13:36 | 27,80 | +0,80 | (+2,96%) | 27,00 | 28,00 | 27,80 | 28,00 | 78 | 2 182 | 0,001% |
  |
| KCH (KRAKCHEM) | 10:24 | 1,020 | -0,020 | (-1,92%) | 1,040 | 1,030 | 1,015 | 1,030 | 8 635 | 8 802 | 0,001% |
  |
| UNF (UNFOLD) | 09:10 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,24 | 1,20 | 1,24 | 2 000 | 2 400 | 0,001% |
 |
| OPM (OPTEAM) | 20 maj 16:14 | 4,04 | +0,04 | (+1,00%) | 4,00 | 3,96 | 3,86 | 4,04 | 3 735 | 14 514 | 0,001% |
  |
| IPO (INTERSPPL) | 09:59 | 0,348 | -0,002 | (-0,57%) | 0,350 | 0,353 | 0,348 | 0,353 | 68 | 24 | 0,001% |
  |
| DTR (DIGITREE) | 19 maj 16:38 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 382 | 4 431 | 0,001% |
  |
| FMG | 09:48 | 90,00 | -2,00 | (-2,17%) | 92,00 | 90,00 | 90,00 | 90,00 | 1 | 90 | 0,001% |
  |
| NXG (NEXITY) | 10:12 | 1,81 | +0,01 | (+0,56%) | 1,80 | 1,81 | 1,81 | 1,82 | 1 501 | 2 723 | 0,001% |
  |
| NTC (NTCAPITAL) | 09:01 | 0,646 | +0,002 | (+0,31%) | 0,644 | 0,646 | 0,646 | 0,646 | 3 500 | 2 261 | 0,001% |
  |
| CPL (COMPERIA) | 19 maj 09:31 | 5,00 | +0,20 | (+4,17%) | 4,80 | 5,00 | 5,00 | 5,00 | 1 | 5 | 0,001% |
  |
| PGM (PMPG) | 09:46 | 2,32 | +0,01 | (+0,43%) | 2,31 | 2,31 | 2,25 | 2,32 | 1 255 | 2 900 | 0,001% |
  |
| MXC (MAXCOM) | 09:23 | 7,24 | -0,10 | (-1,36%) | 7,34 | 7,36 | 7,24 | 7,38 | 7 134 | 51 681 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus