Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:02 | 34,020 | +0,270 | (+0,80%) | 33,750 | 33,800 | 33,450 | 34,475 | 9 599 613 | 325 694 144 | 4,526% |
  |
| PGE | 17:02 | 10,610 | +0,440 | (+4,33%) | 10,170 | 10,200 | 10,190 | 10,770 | 6 155 038 | 65 270 404 | 1,837% |
  |
| PKN (PKNORLEN) | 17:04 | 77,80 | +3,15 | (+4,22%) | 74,65 | 74,65 | 74,55 | 77,80 | 5 869 520 | 450 106 784 | 9,116% |
  |
| PKO (PKOBP) | 17:04 | 72,88 | +2,44 | (+3,46%) | 70,44 | 70,44 | 69,86 | 73,54 | 5 696 715 | 412 931 520 | 9,592% |
  |
| GTN (GETIN) | 17:03 | 0,724 | +0,044 | (+6,47%) | 0,680 | 0,680 | 0,670 | 0,780 | 3 747 777 | 2 755 080 | 0,012% |
  |
| TPE (TAURONPE) | 17:04 | 7,356 | +0,270 | (+3,81%) | 7,086 | 7,086 | 7,068 | 7,488 | 3 268 236 | 24 034 816 | 1,547% |
  |
| ZAB (ZABKA) | 17:04 | 21,69 | -0,55 | (-2,47%) | 22,24 | 22,35 | 21,55 | 22,35 | 2 861 733 | 62 290 588 | 1,845% |
 |
| MIL (MILLENNIUM) | 17:00 | 13,92 | +0,03 | (+0,22%) | 13,89 | 13,76 | 13,66 | 14,19 | 2 146 420 | 29 956 170 | 1,675% |
  |
| PZU | 17:01 | 62,94 | +1,54 | (+2,51%) | 61,40 | 61,68 | 61,36 | 63,54 | 1 868 643 | 117 236 744 | 7,206% |
  |
| OPL (ORANGEPL) | 17:00 | 9,952 | +0,396 | (+4,14%) | 9,556 | 9,556 | 9,522 | 9,980 | 1 715 181 | 16 975 616 | 1,298% |
  |
| AWM (AIRWAY) | 17:01 | 0,3815 | -0,0155 | (-3,90%) | 0,3970 | 0,3985 | 0,3725 | 0,4000 | 1 252 981 | 485 835 | 0,005% |
  |
| PEO (PEKAO) | 17:04 | 179,70 | +5,65 | (+3,25%) | 174,05 | 174,05 | 173,25 | 182,30 | 1 155 925 | 206 217 792 | 6,289% |
  |
| KGH (KGHM) | 17:02 | 129,60 | +0,25 | (+0,19%) | 129,35 | 128,30 | 128,30 | 130,90 | 702 927 | 91 257 712 | 3,562% |
  |
| DVL (DEVELIA) | 17:01 | 7,99 | -0,13 | (-1,60%) | 8,12 | 8,16 | 7,95 | 8,24 | 693 586 | 5 545 062 | 0,737% |
  |
| PXM (POLIMEXMS) | 17:00 | 5,00 | +0,07 | (+1,42%) | 4,93 | 4,95 | 4,90 | 5,07 | 678 621 | 3 388 917 | 0,087% |
  |
| ENA (ENEA) | 17:00 | 17,66 | +0,11 | (+0,63%) | 17,55 | 17,55 | 17,38 | 17,90 | 453 855 | 8 030 051 | 0,899% |
  |
| CCC | 17:01 | 198,55 | -2,15 | (-1,07%) | 200,70 | 202,00 | 193,65 | 203,10 | 424 575 | 84 334 496 | 2,055% |
  |
| ALR (ALIOR) | 17:00 | 99,76 | +2,04 | (+2,09%) | 97,72 | 98,40 | 97,74 | 101,80 | 374 381 | 37 465 868 | 1,763% |
  |
| XTB | 17:00 | 80,58 | -0,04 | (-0,05%) | 80,62 | 80,90 | 80,56 | 82,40 | 332 415 | 27 053 968 | 1,073% |
  |
| SFS (SFINKS) | 17:00 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,560 | 0,532 | 0,578 | 331 190 | 182 827 | 0,003% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,555 | +0,075 | (+0,46%) | 16,480 | 16,470 | 16,430 | 16,665 | 320 463 | 5 312 506 | 0,810% |
  |
| CDR (CDPROJEKT) | 17:01 | 269,50 | +1,50 | (+0,56%) | 268,00 | 267,20 | 264,60 | 270,40 | 313 091 | 84 052 168 | 3,823% |
  |
| WLT (WIELTON) | 17:00 | 6,37 | -0,10 | (-1,55%) | 6,47 | 6,41 | 6,34 | 6,47 | 292 206 | 1 870 872 | 0,026% |
  |
| DNP (DINOPL) | 17:00 | 531,40 | +10,60 | (+2,04%) | 520,80 | 523,40 | 521,80 | 535,00 | 240 379 | 127 181 472 | 5,126% |
  |
| ZEP (ZEPAK) | 17:04 | 27,30 | +2,40 | (+9,64%) | 24,90 | 25,10 | 25,05 | 28,25 | 229 434 | 6 242 575 | 0,095% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| SPL (SANPL) | 17:01 | 479,80 | +7,90 | (+1,67%) | 471,90 | 472,00 | 467,20 | 486,00 | 226 649 | 108 094 168 | 3,681% |
  |
| LBW (LUBAWA) | 17:01 | 8,915 | -0,035 | (-0,39%) | 8,950 | 8,970 | 8,820 | 9,070 | 222 523 | 1 991 851 | 0,132% |
  |
| LES (LESS) | 16:39 | 0,265 | -0,005 | (-1,85%) | 0,270 | 0,270 | 0,243 | 0,270 | 188 245 | 46 866 | 0,003% |
  |
| EUR (EUROCASH) | 17:00 | 8,215 | -0,090 | (-1,08%) | 8,305 | 8,295 | 8,120 | 8,315 | 176 170 | 1 443 821 | 0,117% |
  |
| NVG (NOVAVISGR) | 16:45 | 1,466 | +0,050 | (+3,53%) | 1,416 | 1,430 | 1,430 | 1,500 | 167 642 | 248 280 | 0,004% |
  |
| TOA (TOYA) | 17:00 | 8,22 | -0,11 | (-1,32%) | 8,33 | 8,33 | 8,22 | 8,42 | 145 001 | 1 207 297 | 0,061% |
  |
| JSW | 17:00 | 22,70 | +0,37 | (+1,66%) | 22,33 | 22,46 | 22,38 | 22,82 | 137 962 | 3 124 460 | 0,241% |
  |
| CPR (COMPREMUM) | 16:48 | 1,070 | +0,010 | (+0,94%) | 1,060 | 1,060 | 1,050 | 1,080 | 136 941 | 145 529 | 0,005% |
  |
| MRB (MIRBUD) | 17:00 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,84 | 13,44 | 13,90 | 127 292 | 1 729 692 | 0,186% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| COG (COGNOR) | 17:00 | 7,40 | +0,26 | (+3,57%) | 7,14 | 7,14 | 6,98 | 7,45 | 119 493 | 853 128 | 0,055% |
  |
| MVP (MARVIPOL) | 15:51 | 7,76 | +0,14 | (+1,84%) | 7,62 | 7,70 | 7,62 | 7,76 | 115 677 | 887 903 | 0,019% |
  |
| PCF (PCFGROUP) | 17:01 | 5,01 | -0,14 | (-2,72%) | 5,15 | 5,28 | 4,97 | 5,30 | 111 319 | 565 671 | 0,011% |
  |
| ACP (ASSECOPOL) | 17:00 | 188,20 | +1,30 | (+0,70%) | 186,90 | 187,80 | 185,40 | 188,70 | 108 754 | 20 403 180 | 1,956% |
  |
| CIG (CIGAMES) | 17:00 | 2,240 | +0,005 | (+0,22%) | 2,235 | 2,230 | 2,190 | 2,240 | 108 475 | 240 293 | 0,044% |
  |
| CAP (CAPITEA) | 17:00 | 0,4730 | -0,0045 | (-0,94%) | 0,4775 | 0,4700 | 0,4700 | 0,4845 | 107 692 | 51 288 | 0,004% |
  |
| EAT (AMREST) | 17:03 | 16,24 | -0,06 | (-0,37%) | 16,30 | 16,30 | 16,12 | 16,70 | 106 139 | 1 727 166 | 0,199% |
  |
| SVE (SNTVERSE) | 17:00 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,10 | 5,05 | 5,10 | 105 030 | 534 070 | 0,046% |
  |
| ATC (ARCTIC) | 17:00 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,70 | 10,48 | 10,70 | 102 959 | 1 091 145 | 0,047% |
  |
| RBW (RAINBOW) | 17:04 | 136,90 | +1,30 | (+0,96%) | 135,60 | 136,50 | 135,00 | 139,60 | 101 773 | 13 918 644 | 0,288% |
  |
| BDX (BUDIMEX) | 17:04 | 580,60 | +7,20 | (+1,26%) | 573,40 | 575,00 | 574,60 | 593,40 | 79 343 | 46 447 844 | 1,489% |
  |
| IZO (IZOLACJA) | 17:00 | 3,90 | +0,19 | (+5,12%) | 3,71 | 3,80 | 3,72 | 3,92 | 75 966 | 289 829 | 0,001% |
  |
| 3RG (3RGAMES) | 16:49 | 0,886 | +0,020 | (+2,31%) | 0,866 | 0,890 | 0,846 | 0,890 | 74 059 | 65 163 | 0,006% |
  |
| 4MS (4MASS) | 17:00 | 4,510 | +0,120 | (+2,73%) | 4,390 | 4,390 | 4,390 | 4,550 | 73 794 | 330 368 | 0,014% |
  |
| EQU (EQUNICO) | 17:00 | 0,830 | -0,004 | (-0,48%) | 0,834 | 0,840 | 0,782 | 0,878 | 72 190 | 58 836 | 0,009% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 23,60 | -0,30 | (-1,26%) | 23,90 | 23,90 | 23,58 | 23,98 | 67 792 | 1 611 485 | 0,223% |
  |
| BHW (HANDLOWY) | 17:00 | 116,40 | +0,40 | (+0,34%) | 116,00 | 116,60 | 114,20 | 117,60 | 65 184 | 7 578 260 | 0,756% |
  |
| RAE (RAEN) | 16:29 | 0,3095 | -0,0075 | (-2,37%) | 0,3170 | 0,3140 | 0,3075 | 0,3140 | 64 808 | 20 124 | 0,002% |
  |
| DIA (DIAG) | 17:04 | 162,65 | +6,30 | (+4,03%) | 156,35 | 157,00 | 155,00 | 162,65 | 62 260 | 9 885 709 | 0,584% |
 |
| STX (STALEXP) | 17:00 | 3,035 | +0,010 | (+0,33%) | 3,025 | 3,000 | 3,000 | 3,050 | 58 882 | 178 343 | 0,059% |
  |
| IFI (IFIRMA) | 16:46 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,40 | 25,60 | 26,50 | 54 801 | 1 437 319 | 0,016% |
  |
| CLC (COLUMBUS) | 16:49 | 7,79 | +0,17 | (+2,23%) | 7,62 | 7,62 | 7,50 | 7,85 | 53 114 | 410 097 | 0,031% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,698 | -0,082 | (-4,61%) | 1,780 | 1,682 | 1,650 | 1,740 | 52 926 | 89 194 | 0,002% |
  |
| ENI (ENERGOINS) | 16:49 | 2,18 | -0,06 | (-2,68%) | 2,24 | 2,18 | 2,11 | 2,23 | 50 987 | 109 794 | 0,003% |
  |
| ZRE (ZREMB) | 17:00 | 7,29 | +0,04 | (+0,55%) | 7,25 | 7,26 | 7,14 | 7,70 | 49 898 | 370 036 | 0,014% |
  |
| APR (AUTOPARTN) | 17:00 | 19,60 | -0,06 | (-0,31%) | 19,66 | 19,68 | 19,28 | 19,86 | 49 269 | 966 580 | 0,291% |
  |
| TEN (TSGAMES) | 17:02 | 105,80 | +2,00 | (+1,93%) | 103,80 | 103,80 | 103,60 | 106,00 | 45 878 | 4 811 396 | 0,096% |
  |
| ATD (ATENDE) | 17:00 | 3,44 | +0,06 | (+1,78%) | 3,38 | 3,38 | 3,36 | 3,47 | 44 736 | 152 917 | 0,014% |
  |
| KRU (KRUK) | 17:03 | 411,20 | +7,40 | (+1,83%) | 403,80 | 405,00 | 403,00 | 412,60 | 44 023 | 18 023 168 | 1,463% |
  |
| GEA (GRENEVIA) | 17:00 | 2,770 | -0,010 | (-0,36%) | 2,780 | 2,780 | 2,770 | 2,860 | 42 287 | 118 713 | 0,158% |
  |
| TXT (TEXT) | 17:00 | 58,05 | +2,95 | (+5,35%) | 55,10 | 55,10 | 55,10 | 58,15 | 40 771 | 2 322 923 | 0,177% |
  |
| LWB (BOGDANKA) | 17:00 | 24,15 | +0,15 | (+0,62%) | 24,00 | 23,95 | 23,85 | 24,30 | 39 969 | 965 669 | 0,059% |
  |
| BRS (BORYSZEW) | 17:00 | 6,12 | +0,04 | (+0,66%) | 6,08 | 6,16 | 6,10 | 6,20 | 39 923 | 245 195 | 0,057% |
  |
| AAT (ALTA) | 15:42 | 2,17 | -0,01 | (-0,46%) | 2,18 | 2,18 | 2,01 | 2,22 | 39 779 | 83 107 | 0,003% |
  |
| CPD (CELTIC) | 17:00 | 5,60 | -0,40 | (-6,67%) | 6,00 | 6,00 | 5,50 | 6,00 | 39 283 | 224 454 | 0,002% |
  |
| PUR (PURE) | 17:00 | 4,580 | -0,070 | (-1,51%) | 4,650 | 4,650 | 4,500 | 4,700 | 37 678 | 173 886 | 0,003% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,96 | -0,07 | (-1,16%) | 6,03 | 6,08 | 5,94 | 6,08 | 37 443 | 223 813 | 0,038% |
  |
| GPW | 17:00 | 51,90 | +0,50 | (+0,97%) | 51,40 | 51,40 | 51,30 | 52,30 | 33 486 | 1 739 992 | 0,284% |
  |
| BIO (BIOTON) | 17:00 | 4,24 | +0,01 | (+0,24%) | 4,23 | 4,23 | 4,17 | 4,25 | 33 401 | 141 208 | 0,040% |
  |
| ING (INGBSK) | 17:00 | 291,00 | +1,50 | (+0,52%) | 289,50 | 289,50 | 287,50 | 296,00 | 33 070 | 9 671 788 | 1,881% |
  |
| RVU (RYVU) | 17:00 | 30,50 | +0,05 | (+0,16%) | 30,45 | 30,75 | 30,20 | 30,90 | 32 196 | 979 362 | 0,092% |
  |
| ITB (INTERBUD) | 17:00 | 2,28 | +0,01 | (+0,44%) | 2,27 | 2,28 | 2,24 | 2,29 | 31 412 | 70 486 | 0,002% |
  |
| VRG | 17:01 | 3,64 | -0,09 | (-2,41%) | 3,73 | 3,72 | 3,63 | 3,73 | 31 289 | 114 259 | 0,101% |
  |
| NTC (NTCAPITAL) | 16:49 | 0,608 | -0,004 | (-0,65%) | 0,612 | 0,612 | 0,592 | 0,614 | 29 736 | 18 005 | 0,001% |
  |
| MBK (MBANK) | 17:00 | 805,80 | +15,80 | (+2,00%) | 790,00 | 796,80 | 791,80 | 819,60 | 29 124 | 23 522 056 | 2,105% |
  |
| TRN (TRANSPOL) | 16:05 | 3,70 | +0,14 | (+3,93%) | 3,56 | 3,56 | 3,56 | 3,74 | 29 082 | 105 916 | 0,005% |
  |
| RNK (RANKPROGR) | 17:00 | 3,635 | -0,010 | (-0,27%) | 3,645 | 3,585 | 3,570 | 3,645 | 29 037 | 105 080 | 0,013% |
  |
| CRM (CORMAY) | 17:00 | 0,536 | +0,016 | (+3,08%) | 0,520 | 0,502 | 0,500 | 0,536 | 28 987 | 14 983 | 0,007% |
  |
| 11B (11BIT) | 17:00 | 220,60 | -5,60 | (-2,48%) | 226,20 | 228,80 | 219,20 | 230,80 | 25 985 | 5 803 384 | 0,100% |
  |
| MSW (MOSTALWAR) | 17:03 | 8,50 | +0,78 | (+10,10%) | 7,72 | 7,64 | 7,64 | 8,70 | 25 863 | 215 375 | 0,013% |
  |
| GPP (GRUPRACUJ) | 17:01 | 63,90 | -0,30 | (-0,47%) | 64,20 | 64,40 | 63,70 | 64,80 | 24 982 | 1 603 563 | 0,283% |
  |
| MUR (MURAPOL) | 17:04 | 41,50 | +0,85 | (+2,09%) | 40,65 | 40,70 | 40,55 | 42,05 | 24 832 | 1 029 442 | 0,109% |
  |
| HRP (HARPER) | 17:00 | 6,00 | -0,24 | (-3,85%) | 6,24 | 6,14 | 5,78 | 6,24 | 24 558 | 146 376 | 0,003% |
  |
| KTY (KETY) | 17:04 | 892,00 | +30,50 | (+3,54%) | 861,50 | 861,50 | 857,00 | 896,50 | 23 081 | 20 291 194 | 1,754% |
  |
| SLV (SELVITA) | 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,20 | 28,00 | 28,70 | 22 761 | 645 590 | 0,082% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,70 | +2,05 | (+4,13%) | 49,65 | 49,75 | 49,65 | 52,20 | 22 424 | 1 150 541 | 0,073% |
  |
| PWX (POLWAX) | 17:00 | 1,300 | -0,015 | (-1,14%) | 1,315 | 1,305 | 1,295 | 1,320 | 21 053 | 27 461 | 0,004% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,26 | -0,38 | (-5,72%) | 6,64 | 6,56 | 6,26 | 6,60 | 19 706 | 126 251 | 0,005% |
  |
| DAD (DADELO) | 17:00 | 38,10 | -1,50 | (-3,79%) | 39,60 | 39,00 | 37,70 | 39,00 | 18 709 | 714 292 | 0,037% |
  |
| IPO (INTERSPPL) | 16:42 | 0,380 | -0,006 | (-1,55%) | 0,386 | 0,386 | 0,372 | 0,388 | 18 206 | 6 891 | 0,001% |
  |
| DAT (DATAWALK) | 17:00 | 110,52 | +1,52 | (+1,39%) | 109,00 | 109,00 | 108,14 | 111,70 | 16 025 | 1 763 887 | 0,099% |
  |
| VOT (VOTUM) | 17:00 | 41,25 | -0,25 | (-0,60%) | 41,50 | 41,30 | 40,25 | 41,90 | 15 786 | 644 927 | 0,043% |
  |
| WPL (WIRTUALNA) | 17:01 | 83,20 | +0,20 | (+0,24%) | 83,00 | 83,50 | 83,00 | 85,70 | 15 694 | 1 323 047 | 0,309% |
  |
| OND (ONDE) | 17:00 | 9,72 | -0,06 | (-0,61%) | 9,78 | 9,78 | 9,61 | 9,91 | 14 859 | 144 839 | 0,035% |
  |
| MDG (MEDICALG) | 17:00 | 25,35 | +0,30 | (+1,20%) | 25,05 | 25,00 | 24,50 | 25,35 | 14 609 | 361 144 | 0,025% |
  |
| NNG (NANOGROUP) | 17:00 | 2,700 | -0,025 | (-0,92%) | 2,725 | 2,695 | 2,655 | 2,785 | 14 452 | 39 066 | 0,011% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,76 | -0,34 | (-2,11%) | 16,10 | 16,26 | 15,62 | 16,28 | 14 149 | 224 348 | 0,011% |
  |
| GTC | 16:43 | 4,05 | -0,05 | (-1,22%) | 4,10 | 4,10 | 3,98 | 4,16 | 13 888 | 56 001 | 0,175% |
  |
| GIF (GAMFACTOR) | 16:42 | 7,70 | +0,56 | (+7,84%) | 7,14 | 7,14 | 7,14 | 7,70 | 13 560 | 99 160 | 0,005% |
  |
| PPS (PEPEES) | 15:50 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,825 | 13 404 | 11 051 | 0,004% |
  |
| BOW (BOWIM) | 16:41 | 4,72 | -0,06 | (-1,26%) | 4,78 | 4,78 | 4,70 | 4,79 | 13 231 | 62 313 | 0,004% |
  |
| AGO (AGORA) | 17:00 | 9,72 | -0,06 | (-0,61%) | 9,78 | 9,78 | 9,66 | 9,78 | 13 086 | 126 875 | 0,070% |
  |
| WAS (WASKO) | 17:00 | 1,870 | +0,010 | (+0,54%) | 1,860 | 1,855 | 1,850 | 1,875 | 12 888 | 23 931 | 0,006% |
  |
| OTM (OTMUCHOW) | 16:36 | 5,04 | +0,38 | (+8,15%) | 4,66 | 4,70 | 4,70 | 5,08 | 12 814 | 62 305 | 0,010% |
  |
| SHO (SHOPER) | 17:00 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,00 | 49,70 | 51,00 | 12 378 | 623 787 | 0,145% |
  |
| ATR (ATREM) | 17:00 | 32,50 | -0,60 | (-1,81%) | 33,10 | 33,40 | 31,50 | 33,50 | 12 375 | 398 222 | 0,014% |
  |
| PAT (PATENTUS) | 15:55 | 3,94 | -0,08 | (-1,99%) | 4,02 | 3,93 | 3,85 | 4,02 | 12 298 | 47 635 | 0,005% |
  |
| WTN (WITTCHEN) | 16:48 | 19,32 | -0,10 | (-0,51%) | 19,42 | 19,42 | 19,10 | 19,52 | 12 081 | 233 391 | 0,029% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,15 | +0,15 | (+0,68%) | 22,00 | 22,00 | 21,75 | 22,40 | 12 077 | 267 830 | 0,106% |
  |
| QRS (QUERCUS) | 16:45 | 11,15 | +0,15 | (+1,36%) | 11,00 | 11,10 | 10,95 | 11,35 | 11 920 | 133 667 | 0,061% |
  |
| NTT (NTTSYSTEM) | 17:00 | 9,84 | -0,41 | (-4,00%) | 10,25 | 10,20 | 9,74 | 10,20 | 11 882 | 118 764 | 0,009% |
  |
| ACT (ACTION) | 17:00 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,00 | 22,65 | 23,50 | 11 099 | 258 746 | 0,024% |
  |
| SEK (SEKO) | 17:00 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,12 | 9,10 | 9,14 | 10 854 | 99 158 | 0,005% |
  |
| MON (MONNARI) | 17:00 | 4,98 | +0,08 | (+1,63%) | 4,90 | 4,90 | 4,85 | 5,00 | 10 654 | 52 187 | 0,012% |
  |
| KCI | 15:57 | 0,852 | -0,006 | (-0,70%) | 0,858 | 0,858 | 0,836 | 0,858 | 10 357 | 8 696 | 0,004% |
  |
| ART (ARTIFEX) | 16:36 | 15,34 | +0,44 | (+2,95%) | 14,90 | 14,90 | 14,90 | 15,50 | 10 353 | 159 112 | 0,021% |
  |
| MOC (MOLECURE) | 17:01 | 6,01 | -0,04 | (-0,66%) | 6,05 | 6,05 | 5,90 | 6,05 | 10 288 | 61 564 | 0,018% |
  |
| BCM (BETACOM) | 17:00 | 4,76 | -0,04 | (-0,83%) | 4,80 | 4,78 | 4,40 | 4,78 | 9 980 | 45 984 | 0,001% |
  |
| BFT (BENEFIT) | 17:00 | 3 150,00 | +15,00 | (+0,48%) | 3 135,00 | 3 135,00 | 3 120,00 | 3 160,00 | 9 960 | 31 352 784 | 1,333% |
  |
| SNT (SYNEKTIK) | 17:00 | 216,20 | +2,00 | (+0,93%) | 214,20 | 215,00 | 214,00 | 219,20 | 8 971 | 1 944 662 | 0,222% |
  |
| IMS | 16:48 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,73 | 3,68 | 3,75 | 8 791 | 32 792 | 0,010% |
  |
| STF (STALPROFI) | 17:00 | 8,72 | +0,08 | (+0,93%) | 8,64 | 8,64 | 8,52 | 8,78 | 8 704 | 75 799 | 0,014% |
  |
| KGN (KOGENERA) | 17:04 | 53,90 | +0,50 | (+0,94%) | 53,40 | 53,40 | 52,00 | 54,80 | 8 463 | 450 986 | 0,068% |
  |
| NWG (NEWAG) | 17:00 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,70 | 73,40 | 76,00 | 8 437 | 632 800 | 0,307% |
  |
| VIN (VINDEXUS) | 16:06 | 11,25 | -0,15 | (-1,32%) | 11,40 | 11,45 | 11,25 | 11,50 | 8 437 | 95 816 | 0,008% |
  |
| FRO (FERRO) | 17:04 | 34,10 | -0,50 | (-1,45%) | 34,60 | 34,60 | 34,10 | 35,50 | 8 422 | 290 514 | 0,146% |
  |
| MSP (MOSTALPLC) | 17:00 | 16,30 | +0,50 | (+3,16%) | 15,80 | 15,80 | 15,20 | 16,30 | 8 290 | 133 846 | 0,003% |
  |
| NXG (NEXITY) | 16:21 | 1,61 | -0,05 | (-3,01%) | 1,66 | 1,66 | 1,56 | 1,66 | 8 184 | 12 924 | 0,001% |
  |
| KPL (KINOPOL) | 16:36 | 17,25 | -0,25 | (-1,43%) | 17,50 | 17,50 | 17,25 | 17,50 | 8 081 | 140 832 | 0,016% |
  |
| CBF (CYBERFLKS) | 17:00 | 169,80 | +0,80 | (+0,47%) | 169,00 | 169,80 | 166,60 | 169,80 | 7 854 | 1 325 892 | 0,234% |
  |
| YRL (YARRL) | 16:39 | 7,42 | -0,08 | (-1,07%) | 7,50 | 7,46 | 7,42 | 7,68 | 7 633 | 57 464 | 0,004% |
  |
| BOS | 17:00 | 10,32 | +0,28 | (+2,79%) | 10,04 | 10,06 | 10,06 | 10,36 | 7 419 | 76 256 | 0,053% |
  |
| SNX (SUNEX) | 16:36 | 7,55 | -0,01 | (-0,13%) | 7,56 | 7,60 | 7,32 | 7,60 | 7 221 | 54 086 | 0,011% |
  |
| BMX (BIOMAXIMA) | 16:44 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,50 | 14,80 | 6 849 | 99 993 | 0,009% |
  |
| ENT (ENTER) | 17:00 | 58,30 | +0,30 | (+0,52%) | 58,00 | 59,00 | 57,00 | 59,10 | 6 703 | 388 061 | 0,100% |
  |
| MBR (MOBRUK) | 17:00 | 269,00 | -3,00 | (-1,10%) | 272,00 | 272,00 | 268,50 | 278,00 | 6 505 | 1 782 447 | 0,152% |
  |
| ECH (ECHO) | 17:00 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,85 | 4,71 | 4,85 | 6 347 | 29 993 | 0,137% |
  |
| BCX (BIOCELTIX) | 17:02 | 114,00 | -1,00 | (-0,87%) | 115,00 | 114,00 | 113,60 | 115,00 | 6 320 | 721 190 | 0,079% |
  |
| BLO (BLOOBER) | 17:00 | 29,00 | -0,05 | (-0,17%) | 29,05 | 29,05 | 28,55 | 29,10 | 6 304 | 181 582 | 0,074% |
  |
| FAB (FABRITY) | 16:47 | 30,00 | +0,20 | (+0,67%) | 29,80 | 29,50 | 28,90 | 30,00 | 6 080 | 179 238 | 0,008% |
  |
| GMT (GENOMTEC) | 17:00 | 7,15 | +0,15 | (+2,14%) | 7,00 | 7,19 | 6,90 | 7,19 | 5 977 | 41 883 | 0,017% |
  |
| APT (APATOR) | 17:00 | 19,94 | +0,18 | (+0,91%) | 19,76 | 19,76 | 19,40 | 20,00 | 5 962 | 118 127 | 0,084% |
  |
| MAB (MABION) | 17:00 | 9,61 | +0,06 | (+0,63%) | 9,55 | 9,55 | 9,55 | 9,69 | 5 883 | 56 660 | 0,020% |
  |
| TOR (TORPOL) | 17:00 | 38,30 | +0,45 | (+1,19%) | 37,85 | 38,00 | 37,65 | 38,70 | 5 617 | 213 576 | 0,092% |
  |
| LPP | 17:01 | 14 575,00 | +160,00 | (+1,11%) | 14 415,00 | 14 555,00 | 14 315,00 | 14 730,00 | 5 505 | 80 048 152 | 3,750% |
  |
| GKI (IMMOBILE) | 16:12 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 2,97 | 3,03 | 5 466 | 16 405 | 0,009% |
  |
| CTX (CAPTORTX) | 16:48 | 32,50 | -0,30 | (-0,91%) | 32,80 | 32,80 | 32,10 | 33,20 | 5 234 | 171 987 | 0,024% |
  |
| LEN (LENA) | 17:00 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,86 | 2,84 | 2,86 | 5 231 | 14 892 | 0,006% |
  |
| PEP | 17:00 | 66,80 | -0,20 | (-0,30%) | 67,00 | 68,00 | 65,40 | 68,00 | 5 178 | 345 550 | 0,260% |
  |
| ULG (ULTGAMES) | 16:36 | 10,25 | -0,25 | (-2,38%) | 10,50 | 10,05 | 10,05 | 10,40 | 5 110 | 51 695 | 0,005% |
  |
| ANR (ANSWEAR) | 17:00 | 29,50 | 0,00 | (0,00%) | 29,50 | 29,40 | 29,40 | 30,00 | 5 042 | 150 283 | 0,022% |
  |
| UNI (UNIBEP) | 16:34 | 10,65 | -0,05 | (-0,47%) | 10,70 | 10,65 | 10,50 | 10,70 | 4 987 | 52 737 | 0,035% |
  |
| ICE (MEDINICE) | 16:40 | 7,48 | -0,01 | (-0,13%) | 7,49 | 7,49 | 7,14 | 7,50 | 4 851 | 35 974 | 0,009% |
  |
| ZMT (ZAMET) | 16:02 | 0,858 | +0,014 | (+1,66%) | 0,844 | 0,858 | 0,844 | 0,858 | 4 828 | 4 122 | 0,008% |
  |
| PHR (PHARMENA) | 12:21 | 3,56 | -0,07 | (-1,93%) | 3,63 | 3,63 | 3,56 | 3,63 | 4 809 | 17 129 | 0,002% |
  |
| 06N (06MAGNA) | 14:37 | 2,66 | +0,03 | (+1,14%) | 2,63 | 2,62 | 2,62 | 2,66 | 4 638 | 12 183 | 0,005% |
  |
| VRC (VERCOM) | 17:00 | 117,20 | +0,20 | (+0,17%) | 117,00 | 118,00 | 117,00 | 119,60 | 4 593 | 543 453 | 0,173% |
  |
| RLP (RELPOL) | 16:43 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,16 | 5,12 | 5,18 | 4 564 | 23 406 | 0,006% |
  |
| SNW (SANWIL) | 12:14 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,295 | 1,295 | 1,300 | 4 503 | 5 853 | 0,002% |
  |
| DEL (DELKO) | 16:49 | 6,86 | +0,08 | (+1,18%) | 6,78 | 6,70 | 6,70 | 6,86 | 4 331 | 29 437 | 0,007% |
  |
| XPL (XPLUS) | 17:00 | 3,60 | +0,28 | (+8,43%) | 3,32 | 3,29 | 3,29 | 3,60 | 4 225 | 14 473 | 0,007% |
  |
| ODL (ODLEWNIE) | 15:49 | 9,50 | -0,12 | (-1,25%) | 9,62 | 9,58 | 9,16 | 9,58 | 4 198 | 39 320 | 0,015% |
  |
| CAR (INTERCARS) | 17:00 | 546,00 | -3,00 | (-0,55%) | 549,00 | 555,00 | 546,00 | 558,00 | 4 074 | 2 251 354 | 1,010% |
  |
| INC | 17:00 | 1,960 | -0,005 | (-0,25%) | 1,965 | 1,965 | 1,910 | 1,990 | 4 052 | 7 836 | 0,003% |
  |
| IZS (IZOSTAL) | 16:37 | 2,68 | +0,05 | (+1,90%) | 2,63 | 2,64 | 2,64 | 2,68 | 4 044 | 10 787 | 0,007% |
  |
| TSG (TESGAS) | 16:03 | 2,47 | +0,05 | (+2,07%) | 2,42 | 2,42 | 2,40 | 2,47 | 3 951 | 9 566 | 0,003% |
  |
| DOM (DOMDEV) | 17:02 | 246,00 | +4,00 | (+1,65%) | 242,00 | 244,00 | 242,00 | 250,00 | 3 903 | 965 225 | 0,506% |
  |
| 1AT (ATAL) | 17:00 | 66,40 | +0,90 | (+1,37%) | 65,50 | 65,50 | 65,20 | 66,70 | 3 835 | 253 224 | 0,135% |
  |
| PGM (PMPG) | 16:48 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,40 | 2,29 | 2,40 | 3 771 | 8 753 | 0,001% |
  |
| INL (INTROL) | 16:47 | 7,22 | +0,18 | (+2,56%) | 7,04 | 7,10 | 7,02 | 7,22 | 3 718 | 26 443 | 0,007% |
  |
| PCR (PCCROKITA) | 16:49 | 70,50 | -0,60 | (-0,84%) | 71,10 | 71,10 | 70,00 | 71,10 | 3 647 | 257 256 | 0,044% |
  |
| CRI (CREOTECH) | 17:02 | 291,50 | +2,50 | (+0,87%) | 289,00 | 292,00 | 286,00 | 293,00 | 3 600 | 1 041 589 | 0,068% |
  |
| AMC (AMICA) | 17:00 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,80 | 59,70 | 61,00 | 3 569 | 214 523 | 0,061% |
  |
| LKD (LOKUM) | 15:59 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,10 | 21,00 | 21,60 | 3 529 | 75 002 | 0,009% |
  |
| AMB (AMBRA) | 16:49 | 21,15 | +0,05 | (+0,24%) | 21,10 | 21,10 | 20,80 | 21,15 | 3 389 | 71 250 | 0,042% |
  |
| MRC (MERCATOR) | 17:00 | 44,50 | +0,25 | (+0,56%) | 44,25 | 44,60 | 44,10 | 45,00 | 3 250 | 144 705 | 0,030% |
  |
| PAS (PASSUS) | 16:49 | 48,80 | +0,10 | (+0,21%) | 48,70 | 48,80 | 47,00 | 50,00 | 3 131 | 152 062 | 0,005% |
  |
| OPM (OPTEAM) | 16:43 | 3,94 | -0,08 | (-1,99%) | 4,02 | 3,90 | 3,90 | 4,06 | 3 068 | 12 005 | 0,001% |
  |
| BMC (BUMECH) | 16:49 | 8,77 | +0,03 | (+0,34%) | 8,74 | 8,79 | 8,69 | 8,79 | 2 779 | 24 227 | 0,013% |
  |
| JRH | 16:19 | 5,10 | -0,12 | (-2,30%) | 5,22 | 5,10 | 5,10 | 5,20 | 2 752 | 14 048 | 0,013% |
  |
| OTS (OTLOG) | 17:00 | 14,78 | +0,06 | (+0,41%) | 14,72 | 14,72 | 14,68 | 15,08 | 2 730 | 40 379 | 0,012% |
  |
| ALL (AILLERON) | 17:00 | 19,50 | +0,22 | (+1,14%) | 19,28 | 19,60 | 19,28 | 19,60 | 2 686 | 52 412 | 0,026% |
  |
| BNP (BNPPPL) | 17:00 | 100,00 | 0,00 | (0,00%) | 100,00 | 99,80 | 98,40 | 100,00 | 2 582 | 257 187 | 0,550% |
  |
| TAR (TARCZYNSKI) | 16:36 | 115,00 | -1,00 | (-0,86%) | 116,00 | 115,50 | 110,50 | 116,50 | 2 459 | 277 377 | 0,066% |
  |
| EKP (ELKOP) | 16:13 | 2,53 | -0,06 | (-2,32%) | 2,59 | 2,57 | 2,52 | 2,59 | 2 249 | 5 703 | 0,002% | |
| MAK (MAKARONPL) | 17:00 | 19,32 | -0,40 | (-2,03%) | 19,72 | 19,72 | 19,20 | 19,76 | 2 218 | 43 237 | 0,012% |
  |
| MCI | 17:00 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,20 | 25,00 | 25,50 | 2 213 | 55 826 | 0,050% |
  |
| CSR (CASPAR) | 14:26 | 5,50 | -0,15 | (-2,65%) | 5,65 | 6,10 | 5,50 | 6,10 | 2 204 | 12 343 | 0,002% |
  |
| LTX (LENTEX) | 16:41 | 7,30 | -0,02 | (-0,27%) | 7,32 | 7,16 | 7,14 | 7,30 | 2 172 | 15 536 | 0,012% |
  |
| SGN (SYGNITY) | 17:00 | 94,80 | -2,20 | (-2,27%) | 97,00 | 97,00 | 94,20 | 98,20 | 2 167 | 208 298 | 0,051% |
  |
| MFO | 16:08 | 37,60 | -0,90 | (-2,34%) | 38,50 | 38,50 | 37,50 | 38,50 | 2 142 | 81 224 | 0,019% |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,08 | +0,16 | (+1,01%) | 15,92 | 15,98 | 15,86 | 16,08 | 2 138 | 34 262 | 0,007% |
  |
| ZUK (STAPORKOW) | 16:43 | 3,20 | -0,10 | (-3,03%) | 3,30 | 3,22 | 3,20 | 3,30 | 2 125 | 6 874 | 0,001% |
  |
| DIG (DIGITANET) | 17:00 | 83,20 | +0,80 | (+0,97%) | 82,40 | 82,40 | 81,70 | 83,80 | 2 108 | 174 876 | 0,025% |
  |
| LSI (LSISOFT) | 16:35 | 20,80 | +1,10 | (+5,58%) | 19,70 | 19,90 | 19,90 | 20,80 | 2 085 | 41 883 | 0,005% |
  |
| ECB (ECBSA) | 16:47 | 36,35 | -0,65 | (-1,76%) | 37,00 | 37,10 | 36,00 | 37,10 | 2 060 | 75 375 | 0,004% |
  |
| ABE (ABPL) | 17:00 | 97,20 | +0,50 | (+0,52%) | 96,70 | 96,70 | 96,10 | 97,20 | 2 027 | 195 508 | 0,249% |
  |
| ONO (ONESANO) | 16:43 | 0,988 | +0,026 | (+2,70%) | 0,962 | 0,978 | 0,958 | 0,994 | 2 016 | 1 969 | 0,006% |
  |
| GOP (GAMEOPS) | 17:00 | 16,32 | +0,48 | (+3,03%) | 15,84 | 15,88 | 15,88 | 16,40 | 1 954 | 31 608 | 0,004% |
  |
| VOX (VOXEL) | 17:00 | 164,80 | +3,00 | (+1,85%) | 161,80 | 162,00 | 161,20 | 164,80 | 1 954 | 318 294 | 0,218% |
  |
| ASE (ASSECOSEE) | 17:00 | 71,70 | -0,50 | (-0,69%) | 72,20 | 72,80 | 71,20 | 72,80 | 1 926 | 138 894 | 0,368% |
  |
| SKL (SKYLINE) | 16:11 | 1,59 | +0,01 | (+0,63%) | 1,58 | 1,59 | 1,59 | 1,59 | 1 900 | 3 021 | 0,002% |
  |
| PBX (PEKABEX) | 17:00 | 18,65 | -0,10 | (-0,53%) | 18,75 | 18,80 | 18,40 | 18,80 | 1 862 | 34 634 | 0,035% |
  |
| GRN (GRODNO) | 16:14 | 10,90 | -0,05 | (-0,46%) | 10,95 | 10,90 | 10,80 | 10,90 | 1 823 | 19 845 | 0,012% |
  |
| ETL (EUROTEL) | 15:24 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,20 | 21,00 | 21,40 | 1 789 | 37 689 | 0,008% |
  |
| NCL (NOCTILUCA) | 17:00 | 109,50 | +1,00 | (+0,92%) | 108,50 | 111,50 | 108,00 | 112,00 | 1 737 | 191 509 | 0,017% |
  |
| IMP (IMPERIO) | 16:41 | 1,22 | +0,01 | (+0,83%) | 1,21 | 1,21 | 1,21 | 1,22 | 1 637 | 1 997 | 0,001% |
 |
| XTP (XTPL) | 17:01 | 88,50 | +4,30 | (+5,11%) | 84,20 | 84,20 | 84,20 | 88,50 | 1 592 | 138 847 | 0,026% |
  |
| KVT (KRVITAMIN) | 17:00 | 9,74 | -0,06 | (-0,61%) | 9,80 | 9,80 | 9,56 | 9,80 | 1 537 | 14 716 | 0,003% |
  |
| MGT (MANGATA) | 17:00 | 72,00 | -4,60 | (-6,01%) | 76,60 | 74,80 | 71,20 | 76,60 | 1 527 | 111 724 | 0,036% |
  |
| BBT (BOOMBIT) | 13:57 | 6,74 | +0,04 | (+0,60%) | 6,70 | 6,72 | 6,70 | 6,88 | 1 510 | 10 248 | 0,003% |
  |
| ERB (ERBUD) | 17:00 | 35,80 | -0,25 | (-0,69%) | 36,05 | 36,25 | 35,75 | 36,25 | 1 503 | 53 940 | 0,040% |
  |
| UNT (UNIMOT) | 17:03 | 148,80 | 0,00 | (0,00%) | 148,80 | 148,00 | 148,00 | 148,80 | 1 501 | 223 151 | 0,073% |
  |
| ZUE | 16:26 | 8,78 | -0,10 | (-1,13%) | 8,88 | 8,88 | 8,78 | 8,88 | 1 430 | 12 676 | 0,015% |
  |
| ALI (ALTUS) | 16:40 | 2,14 | -0,01 | (-0,47%) | 2,15 | 2,17 | 2,14 | 2,17 | 1 362 | 2 946 | 0,010% |
  |
| NEU (NEUCA) | 17:04 | 689,00 | -5,00 | (-0,72%) | 694,00 | 696,00 | 689,00 | 699,00 | 1 354 | 939 113 | 0,240% |
  |
| SON (SONEL) | 16:35 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,35 | 16,10 | 16,70 | 1 334 | 21 651 | 0,016% |
  |
| APN (APLISENS) | 14:07 | 19,00 | +0,10 | (+0,53%) | 18,90 | 19,20 | 18,20 | 19,20 | 1 325 | 24 825 | 0,008% |
  |
| ACG (ACAUTOGAZ) | 16:30 | 28,90 | 0,00 | (0,00%) | 28,90 | 28,80 | 28,50 | 28,90 | 1 263 | 36 323 | 0,046% |
  |
| KCH (KRAKCHEM) | 15:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,982 | 1,000 | 1 234 | 1 234 | 0,001% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,38 | -0,20 | (-1,59%) | 12,58 | 12,58 | 12,36 | 12,58 | 1 223 | 15 201 | 0,006% |
  |
| DEK (DEKPOL) | 16:49 | 61,80 | -0,20 | (-0,32%) | 62,00 | 62,00 | 61,00 | 62,00 | 1 175 | 72 624 | 0,015% |
  |
| CLD (CLOUD) | 16:48 | 46,50 | -1,90 | (-3,93%) | 48,40 | 48,40 | 45,00 | 48,40 | 1 151 | 53 921 | 0,012% |
  |
| WIK (WIKANA) | 16:05 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,55 | 6,80 | 1 115 | 7 324 | 0,005% |
  |
| PLW (PLAYWAY) | 17:00 | 328,00 | +0,50 | (+0,15%) | 327,50 | 328,00 | 323,00 | 328,00 | 1 031 | 335 971 | 0,079% |
  |
| ATG (ATMGRUPA) | 16:25 | 3,88 | +0,03 | (+0,78%) | 3,85 | 3,86 | 3,86 | 3,89 | 1 010 | 3 925 | 0,028% |
  |
| FSG (FASING) | 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 002 | 11 863 | 0,002% |
  |
| CPL (COMPERIA) | 9 cze 09:50 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 000 | 4 600 | 0,001% |
  |
| PJP (PJPMAKRUM) | 16:05 | 16,05 | -0,45 | (-2,73%) | 16,50 | 16,55 | 16,05 | 16,55 | 975 | 15 728 | 0,007% |
  |
| DTR (DIGITREE) | 09:10 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 946 | 11 163 | 0,001% |
  |
| DCR (DECORA) | 17:00 | 78,40 | +0,20 | (+0,26%) | 78,20 | 78,40 | 77,40 | 78,80 | 932 | 72 679 | 0,078% |
  |
| INP (INPRO) | 16:07 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,10 | 7,30 | 901 | 6 463 | 0,022% |
  |
| SNK (SANOK) | 16:02 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,30 | 896 | 19 870 | 0,096% |
  |
| WPR (WOODPCKR) | 16:05 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,86 | 893 | 3 390 | 0,001% |
  |
| CMP (COMP) | 17:00 | 235,00 | +1,00 | (+0,43%) | 234,00 | 233,00 | 232,00 | 235,00 | 848 | 198 829 | 0,141% |
  |
| APE (APSENERGY) | 16:17 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,49 | 3,39 | 3,49 | 812 | 2 761 | 0,003% |
  |
| ABS (ASSECOBS) | 17:00 | 88,60 | -0,20 | (-0,23%) | 88,80 | 88,80 | 88,00 | 89,20 | 809 | 71 624 | 0,319% |
  |
| PHN | 15:35 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,45 | 10,40 | 10,55 | 805 | 8 410 | 0,030% |
  |
| FEE (FEERUM) | 17:00 | 10,85 | -0,20 | (-1,81%) | 11,05 | 11,00 | 10,85 | 12,00 | 782 | 8 604 | 0,003% |
  |
| BBD (BBIDEV) | 17:00 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,40 | 5,55 | 780 | 4 311 | 0,006% |
  |
| RMK (REMAK) | 15:30 | 13,85 | +0,45 | (+3,36%) | 13,40 | 13,85 | 13,60 | 13,85 | 710 | 9 662 | 0,003% |
  |
| PTW (PTWP) | 16:49 | 90,50 | +3,50 | (+4,02%) | 87,00 | 87,00 | 85,50 | 90,50 | 708 | 63 143 | 0,004% |
  |
| VVD (VIVID) | 14:46 | 0,580 | +0,002 | (+0,35%) | 0,578 | 0,580 | 0,580 | 0,582 | 687 | 399 | 0,002% |
  |
| IPE (IPOPEMA) | 15:50 | 3,05 | -0,02 | (-0,65%) | 3,07 | 3,09 | 3,05 | 3,09 | 641 | 1 955 | 0,010% |
  |
| DBE (DBENERGY) | 14:41 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,75 | 12,75 | 13,10 | 640 | 8 277 | 0,002% |
  |
| FTE (FORTE) | 17:00 | 27,60 | -0,40 | (-1,43%) | 28,00 | 27,70 | 27,50 | 27,90 | 636 | 17 642 | 0,076% |
  |
| RPC (ROPCZYCE) | 16:49 | 25,70 | -0,20 | (-0,77%) | 25,90 | 25,70 | 25,40 | 26,30 | 625 | 15 977 | 0,008% |
  |
| INK (INSTALKRK) | 14:22 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,80 | 39,10 | 39,80 | 616 | 24 451 | 0,031% |
  |
| MIR (MIRACULUM) | 09:04 | 0,898 | 0,000 | (0,00%) | 0,898 | 0,898 | 0,898 | 0,898 | 561 | 504 | 0,003% |
  |
| FMG | 15:59 | 128,00 | -4,00 | (-3,03%) | 132,00 | 134,50 | 121,50 | 134,50 | 553 | 70 066 | 0,002% |
  |
| SKH (SKARBIEC) | 16:38 | 26,20 | -0,60 | (-2,24%) | 26,80 | 26,50 | 26,10 | 26,80 | 552 | 14 487 | 0,014% |
  |
| MCR (MERCOR) | 15:57 | 24,90 | -0,20 | (-0,80%) | 25,10 | 25,00 | 24,10 | 25,00 | 543 | 13 363 | 0,033% |
  |
| HDR (HYDROTOR) | 16:19 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,20 | 21,20 | 21,20 | 543 | 11 512 | 0,006% |
  |
| SEL (SELENAFM) | 16:45 | 37,30 | 0,00 | (0,00%) | 37,30 | 37,40 | 37,00 | 37,50 | 533 | 19 891 | 0,038% |
  |
| KMP (KOMPAP) | 9 cze 15:48 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 526 | 12 124 | 0,004% |
  |
| BIP (BIOPLANET) | 15:04 | 19,20 | -0,70 | (-3,52%) | 19,90 | 18,70 | 18,70 | 19,20 | 496 | 9 326 | 0,002% |
  |
| ARH (ARCHICOM) | 16:32 | 45,00 | -0,70 | (-1,53%) | 45,70 | 45,00 | 44,20 | 45,70 | 476 | 21 430 | 0,138% |
  |
| MDI (MDIENERGIA) | 16:11 | 1,270 | +0,015 | (+1,20%) | 1,255 | 1,255 | 1,255 | 1,270 | 464 | 589 | 0,002% |
  |
| SCP (SCPFL) | 16:47 | 148,00 | +3,00 | (+2,07%) | 145,00 | 146,20 | 145,00 | 148,00 | 450 | 65 675 | 0,046% |
  |
| STP (STALPROD) | 16:41 | 252,00 | +1,00 | (+0,40%) | 251,00 | 250,00 | 248,00 | 252,00 | 427 | 106 644 | 0,080% |
  |
| ATP (ATLANTAPL) | 17:00 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,35 | 17,30 | 17,35 | 418 | 7 233 | 0,005% |
  |
| OPN (OPONEO.PL) | 16:49 | 90,80 | -0,20 | (-0,22%) | 91,00 | 91,00 | 90,60 | 91,60 | 378 | 34 465 | 0,075% |
  |
| CDL (CDRL) | 15:02 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,85 | 9,75 | 9,90 | 372 | 3 634 | 0,002% |
  |
| LRQ (LARQ) | 17:00 | 1,880 | +0,010 | (+0,53%) | 1,870 | 1,820 | 1,820 | 1,880 | 360 | 670 | 0,003% |
  |
| RND (RENDER) | 16:49 | 115,50 | 0,00 | (0,00%) | 115,50 | 115,00 | 111,00 | 118,00 | 346 | 39 463 | 0,005% |
  |
| LBT (LIBET) | 15:29 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,350 | 1,400 | 340 | 461 | 0,003% |
  |
| URT (URTESTE) | 15:40 | 52,40 | 0,00 | (0,00%) | 52,40 | 55,00 | 52,40 | 55,00 | 339 | 18 203 | 0,004% |
  |
| EAH (ESOTIQ) | 16:45 | 35,50 | +0,70 | (+2,01%) | 34,80 | 34,90 | 34,90 | 35,50 | 337 | 11 874 | 0,007% |
  |
| CRJ (CREEPYJAR) | 16:47 | 413,00 | +2,00 | (+0,49%) | 411,00 | 414,00 | 408,00 | 428,00 | 324 | 133 720 | 0,032% |
  |
| MNC (MENNICA) | 16:18 | 26,60 | -0,20 | (-0,75%) | 26,80 | 27,00 | 26,60 | 27,00 | 320 | 8 556 | 0,121% |
  |
| SKA (SNIEZKA) | 16:48 | 84,60 | +1,40 | (+1,68%) | 83,20 | 83,60 | 79,20 | 85,00 | 305 | 25 313 | 0,085% |
  |
| MXC (MAXCOM) | 16:37 | 7,22 | -0,02 | (-0,28%) | 7,24 | 7,24 | 7,00 | 7,24 | 303 | 2 128 | 0,001% |
  |
| PCE (POLICE) | 16:11 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 8,94 | 9,10 | 265 | 2 386 | 0,038% |
  |
| PTG (POLTREG) | 15:45 | 34,10 | -1,20 | (-3,40%) | 35,30 | 35,00 | 34,10 | 35,00 | 210 | 7 237 | 0,015% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| DGE (DRAGOENT) | 15:22 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,40 | 22,70 | 178 | 4 036 | 0,002% |
  |
| NVA (PANOVA) | 14:56 | 15,60 | +0,30 | (+1,96%) | 15,30 | 15,30 | 15,25 | 15,60 | 146 | 2 238 | 0,016% |
  |
| SPR (SPYROSOFT) | 15:47 | 584,00 | 0,00 | (0,00%) | 584,00 | 572,00 | 572,00 | 584,00 | 135 | 78 064 | 0,024% |
  |
| HEL (HELIO) | 16:25 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,40 | 26,00 | 26,40 | 125 | 3 298 | 0,005% |
  |
| MEX (MEXPOLSKA) | 13:04 | 3,40 | +0,09 | (+2,72%) | 3,31 | 3,39 | 3,39 | 3,40 | 107 | 363 | 0,001% |
  |
| VGO (VIGOPHOTN) | 17:00 | 528,00 | -2,00 | (-0,38%) | 530,00 | 526,00 | 522,00 | 528,00 | 94 | 49 538 | 0,066% |
  |
| KPD (KPPD) | 16:34 | 28,60 | +1,20 | (+4,38%) | 27,40 | 27,80 | 27,80 | 28,60 | 52 | 1 486 | 0,001% |
  |
| PMP (PAMAPOL) | 10:22 | 2,55 | +0,04 | (+1,59%) | 2,51 | 2,55 | 2,55 | 2,55 | 42 | 107 | 0,003% |
  |
| YAN (NEPTIS) | 13:49 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 126,00 | 127,00 | 34 | 4 297 | 0,008% |
  |
| CAV (CAVATINA) | 17:00 | 16,05 | 0,00 | (0,00%) | 16,05 | 16,05 | 16,05 | 16,05 | 26 | 417 | 0,020% |
  |
| PRI (PRAGMAINK) | 17:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 25 | 87 | 0,001% |
  |
| TLX (TALEX) | 11:58 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,60 | 21,60 | 22,00 | 20 | 438 | 0,002% |
  |
| ULM (ULMA) | 09:00 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 18 | 1 062 | 0,015% |
  |
| PRM (PROCHEM) | 16:17 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,20 | 24,20 | 24,20 | 15 | 363 | 0,005% |
  |
| MZA (MUZA) | 09:08 | 14,10 | +0,15 | (+1,08%) | 13,95 | 14,10 | 14,10 | 14,10 | 15 | 212 | 0,002% |
  |
| SWG (SECOGROUP) | 15:47 | 27,20 | +0,40 | (+1,49%) | 26,80 | 27,20 | 27,20 | 27,20 | 12 | 326 | 0,023% |
  |
| UNF (UNFOLD) | 09:32 | 1,15 | +0,05 | (+4,55%) | 1,10 | 1,15 | 1,15 | 1,15 | 12 | 14 | 0,001% |
 |
| WWL (WAWEL) | 16:22 | 644,00 | -4,00 | (-0,62%) | 648,00 | 656,00 | 644,00 | 656,00 | 11 | 7 168 | 0,066% |
  |
| THG (TENDERHUT) | 09:10 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,86 | 5,86 | 10 | 59 | 0,001% |
  |
| MLG (MLPGROUP) | 09:07 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 7 | 602 | 0,155% |
  |
| RWL (RAWLPLUG) | 16:01 | 17,45 | +0,30 | (+1,75%) | 17,15 | 17,15 | 17,15 | 17,45 | 4 | 69 | 0,037% |
  |
| ENE (ENELMED) | 09:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,80 | 19,80 | 19,80 | 2 | 40 | 0,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus