Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:04 | 11,205 | +0,330 | (+3,03%) | 10,875 | 10,875 | 10,855 | 11,390 | 4 440 053 | 49 627 728 | 1,935% |
  |
| TPE (TAURONPE) | 17:03 | 8,174 | +0,012 | (+0,15%) | 8,162 | 8,162 | 8,052 | 8,468 | 3 066 813 | 25 286 150 | 1,714% |
  |
| PKO (PKOBP) | 17:01 | 71,10 | -1,60 | (-2,20%) | 72,70 | 72,46 | 70,74 | 72,50 | 2 660 352 | 189 502 672 | 9,481% |
  |
| PKN (PKNORLEN) | 17:00 | 81,97 | -0,54 | (-0,65%) | 82,51 | 82,60 | 81,26 | 83,50 | 2 645 897 | 217 387 168 | 9,578% |
  |
| ALE (ALLEGRO) | 17:00 | 32,605 | +0,215 | (+0,66%) | 32,390 | 32,500 | 32,420 | 32,865 | 2 175 894 | 71 026 960 | 4,685% |
  |
| PZU | 17:02 | 61,40 | +0,26 | (+0,43%) | 61,14 | 61,14 | 60,90 | 61,58 | 1 285 713 | 78 763 144 | 7,010% |
  |
| OPL (ORANGEPL) | 17:00 | 9,020 | +0,070 | (+0,78%) | 8,950 | 8,900 | 8,770 | 9,058 | 1 044 726 | 9 362 889 | 1,173% |
  |
| EUC (EUCO) | 17:03 | 4,91 | +0,70 | (+16,63%) | 4,21 | 4,22 | 4,10 | 5,14 | 869 737 | 4 134 627 | 0,003% |
  |
| ZAB (ZABKA) | 17:00 | 21,75 | +0,28 | (+1,30%) | 21,47 | 21,47 | 21,43 | 21,82 | 856 738 | 18 601 288 | 1,845% |
 |
| MIL (MILLENNIUM) | 17:00 | 13,73 | -0,08 | (-0,58%) | 13,81 | 13,93 | 13,54 | 13,93 | 769 664 | 10 548 716 | 1,670% |
  |
| XTB | 17:02 | 79,66 | +2,12 | (+2,73%) | 77,54 | 77,60 | 77,52 | 80,22 | 534 477 | 42 218 100 | 1,208% |
  |
| GTN (GETIN) | 16:45 | 0,821 | +0,006 | (+0,74%) | 0,815 | 0,817 | 0,817 | 0,829 | 530 957 | 436 857 | 0,014% |
  |
| PEO (PEKAO) | 17:00 | 177,25 | -3,85 | (-2,13%) | 181,10 | 180,00 | 176,25 | 180,00 | 520 811 | 92 371 320 | 6,281% |
  |
| ALR (ALIOR) | 17:01 | 99,06 | -0,84 | (-0,84%) | 99,90 | 99,76 | 97,70 | 99,76 | 502 216 | 49 522 776 | 1,769% |
  |
| ENA (ENEA) | 17:01 | 18,14 | +0,14 | (+0,78%) | 18,00 | 18,00 | 17,85 | 18,46 | 494 962 | 8 976 751 | 0,921% |
  |
| CPS (CYFRPLSAT) | 17:02 | 16,550 | +0,370 | (+2,29%) | 16,180 | 16,200 | 16,200 | 16,635 | 452 226 | 7 436 774 | 0,807% |
  |
| CLC (COLUMBUS) | 17:03 | 7,50 | +0,32 | (+4,46%) | 7,18 | 7,22 | 7,20 | 8,19 | 451 232 | 3 470 525 | 0,031% |
  |
| CCC | 17:00 | 185,00 | +4,40 | (+2,44%) | 180,60 | 180,60 | 180,05 | 188,65 | 442 265 | 82 352 096 | 1,910% |
  |
| LBW (LUBAWA) | 17:00 | 9,150 | -0,150 | (-1,61%) | 9,300 | 9,300 | 9,120 | 9,380 | 365 110 | 3 368 517 | 0,135% |
  |
| KGH (KGHM) | 17:04 | 123,80 | -1,00 | (-0,80%) | 124,80 | 125,25 | 123,65 | 125,70 | 348 818 | 43 376 388 | 3,393% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,765 | -0,110 | (-2,26%) | 4,875 | 4,915 | 4,765 | 4,935 | 346 304 | 1 680 753 | 0,084% |
  |
| CDR (CDPROJEKT) | 17:00 | 275,20 | -0,80 | (-0,29%) | 276,00 | 276,50 | 273,60 | 278,00 | 252 372 | 69 623 168 | 3,893% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| 3RG (3RGAMES) | 17:02 | 0,890 | +0,024 | (+2,77%) | 0,866 | 0,870 | 0,854 | 0,910 | 207 117 | 182 828 | 0,006% |
  |
| AWM (AIRWAY) | 17:00 | 0,3460 | +0,0035 | (+1,02%) | 0,3425 | 0,3440 | 0,3335 | 0,3545 | 171 474 | 58 876 | 0,004% |
  |
| DNP (DINOPL) | 17:00 | 512,80 | +7,20 | (+1,42%) | 505,60 | 508,60 | 508,40 | 516,00 | 160 802 | 82 180 832 | 4,932% |
  |
| JSW | 17:00 | 21,17 | +0,03 | (+0,14%) | 21,14 | 21,16 | 21,00 | 21,31 | 160 012 | 3 388 911 | 0,224% |
  |
| BRS (BORYSZEW) | 17:00 | 6,74 | -0,16 | (-2,32%) | 6,90 | 6,88 | 6,54 | 6,92 | 157 540 | 1 051 921 | 0,063% |
  |
| PCF (PCFGROUP) | 17:02 | 5,22 | -0,29 | (-5,26%) | 5,51 | 5,61 | 5,09 | 5,71 | 150 762 | 805 036 | 0,012% |
  |
| EUR (EUROCASH) | 17:04 | 8,050 | +0,070 | (+0,88%) | 7,980 | 8,000 | 7,980 | 8,170 | 140 854 | 1 140 044 | 0,115% |
  |
| ACP (ASSECOPOL) | 17:00 | 193,40 | +4,60 | (+2,44%) | 188,80 | 188,10 | 187,20 | 193,40 | 123 842 | 23 753 024 | 2,004% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,004% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 22,24 | +0,24 | (+1,09%) | 22,00 | 22,20 | 22,10 | 22,58 | 106 405 | 2 375 698 | 0,209% |
  |
| 4MS (4MASS) | 17:02 | 4,300 | -0,020 | (-0,46%) | 4,320 | 4,250 | 4,240 | 4,395 | 98 919 | 424 737 | 0,015% |
  |
| RBW (RAINBOW) | 17:01 | 135,80 | +2,60 | (+1,95%) | 133,20 | 133,80 | 132,10 | 137,70 | 87 418 | 11 841 509 | 0,351% |
  |
| IPE (IPOPEMA) | 17:00 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,00 | 2,98 | 3,06 | 80 596 | 241 653 | 0,009% |
  |
| MRB (MIRBUD) | 17:00 | 13,42 | +0,04 | (+0,30%) | 13,38 | 13,40 | 13,33 | 13,64 | 77 609 | 1 047 343 | 0,184% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,40 | -0,20 | (-3,03%) | 6,60 | 6,66 | 6,00 | 6,80 | 76 101 | 482 325 | 0,006% |
  |
| TOA (TOYA) | 17:02 | 8,48 | +0,19 | (+2,29%) | 8,29 | 8,26 | 8,26 | 8,50 | 75 575 | 636 290 | 0,063% |
  |
| ATC (ARCTIC) | 17:00 | 10,82 | -0,02 | (-0,18%) | 10,84 | 10,90 | 10,68 | 11,16 | 71 035 | 776 804 | 0,048% |
  |
| NVG (NOVAVISGR) | 16:43 | 1,416 | +0,012 | (+0,85%) | 1,404 | 1,404 | 1,390 | 1,450 | 69 202 | 98 406 | 0,004% |
  |
| CIG (CIGAMES) | 17:00 | 2,220 | +0,020 | (+0,91%) | 2,200 | 2,210 | 2,195 | 2,225 | 66 788 | 147 440 | 0,044% |
  |
| SVE (SNTVERSE) | 17:00 | 4,900 | +0,015 | (+0,31%) | 4,885 | 4,885 | 4,805 | 4,970 | 64 921 | 317 193 | 0,045% |
  |
| SFS (SFINKS) | 15:37 | 0,486 | +0,006 | (+1,25%) | 0,480 | 0,480 | 0,464 | 0,486 | 57 352 | 27 436 | 0,003% |
  |
| WLT (WIELTON) | 16:45 | 6,06 | -0,07 | (-1,14%) | 6,13 | 6,13 | 6,03 | 6,14 | 56 380 | 343 144 | 0,025% |
  |
| RVU (RYVU) | 17:00 | 31,55 | +1,25 | (+4,13%) | 30,30 | 30,60 | 30,60 | 31,70 | 53 554 | 1 672 156 | 0,095% |
  |
| BHW (HANDLOWY) | 17:00 | 115,40 | +1,00 | (+0,87%) | 114,40 | 114,80 | 114,60 | 115,80 | 51 202 | 5 901 830 | 0,757% |
  |
| APR (AUTOPARTN) | 17:00 | 19,92 | +0,22 | (+1,12%) | 19,70 | 19,90 | 19,50 | 19,96 | 51 196 | 1 009 954 | 0,295% |
  |
| STX (STALEXP) | 17:00 | 3,015 | -0,025 | (-0,82%) | 3,040 | 3,035 | 3,000 | 3,040 | 50 025 | 150 921 | 0,058% |
  |
| RAE (RAEN) | 17:01 | 0,3045 | -0,0045 | (-1,46%) | 0,3090 | 0,3130 | 0,2990 | 0,3140 | 48 928 | 15 051 | 0,002% |
  |
| EAT (AMREST) | 17:00 | 15,72 | -0,04 | (-0,25%) | 15,76 | 15,88 | 15,64 | 15,90 | 46 534 | 731 297 | 0,175% |
  |
| CPR (COMPREMUM) | 17:02 | 0,932 | -0,044 | (-4,51%) | 0,976 | 0,976 | 0,932 | 0,976 | 46 348 | 43 879 | 0,005% |
  |
| TEN (TSGAMES) | 17:00 | 83,80 | +1,20 | (+1,45%) | 82,60 | 82,60 | 81,90 | 84,10 | 44 561 | 3 712 169 | 0,076% |
  |
| SPL (SANPL) | 17:00 | 467,30 | -5,90 | (-1,25%) | 473,20 | 473,20 | 464,20 | 473,20 | 44 246 | 20 665 478 | 3,626% |
  |
| TRN (TRANSPOL) | 16:39 | 4,30 | +0,03 | (+0,70%) | 4,27 | 4,28 | 4,16 | 4,34 | 43 656 | 185 994 | 0,006% |
  |
| DIG (DIGITANET) | 17:03 | 80,20 | +2,70 | (+3,48%) | 77,50 | 78,10 | 76,10 | 82,40 | 42 243 | 3 375 678 | 0,024% |
  |
| COG (COGNOR) | 17:00 | 7,29 | 0,00 | (0,00%) | 7,29 | 7,29 | 7,16 | 7,29 | 40 610 | 294 549 | 0,054% |
  |
| GEA (GRENEVIA) | 17:00 | 2,510 | +0,010 | (+0,40%) | 2,500 | 2,500 | 2,490 | 2,540 | 40 022 | 100 658 | 0,060% |
  |
| BDX (BUDIMEX) | 17:00 | 532,00 | -8,60 | (-1,59%) | 540,60 | 540,60 | 532,00 | 545,60 | 39 693 | 21 307 994 | 1,360% |
  |
| ONO (ONESANO) | 17:00 | 0,900 | -0,036 | (-3,85%) | 0,936 | 0,936 | 0,900 | 0,940 | 39 375 | 35 491 | 0,006% |
  |
| IMS | 17:03 | 4,00 | +0,09 | (+2,30%) | 3,91 | 3,94 | 3,90 | 4,09 | 38 951 | 155 583 | 0,011% |
  |
| KRU (KRUK) | 17:01 | 392,50 | -5,50 | (-1,38%) | 398,00 | 398,00 | 389,80 | 399,50 | 38 451 | 15 121 394 | 1,394% |
  |
| MOC (MOLECURE) | 16:48 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,68 | 5,65 | 6,00 | 37 864 | 217 659 | 0,017% |
  |
| SLV (SELVITA) | 17:00 | 29,50 | +0,80 | (+2,79%) | 28,70 | 29,00 | 28,70 | 29,60 | 37 431 | 1 097 615 | 0,086% |
  |
| NTC (NTCAPITAL) | 16:15 | 0,630 | +0,016 | (+2,61%) | 0,614 | 0,606 | 0,604 | 0,630 | 32 993 | 20 544 | 0,001% |
  |
| TXT (TEXT) | 17:00 | 54,35 | -0,25 | (-0,46%) | 54,60 | 54,50 | 54,00 | 54,85 | 31 650 | 1 719 388 | 0,165% |
  |
| DVL (DEVELIA) | 17:00 | 7,22 | -0,13 | (-1,77%) | 7,35 | 7,42 | 7,22 | 7,42 | 30 101 | 221 145 | 0,664% |
  |
| PUR (PURE) | 17:00 | 5,495 | +0,120 | (+2,23%) | 5,375 | 5,375 | 5,370 | 5,670 | 29 932 | 164 452 | 0,004% |
  |
| EQU (EQUNICO) | 17:00 | 0,790 | +0,004 | (+0,51%) | 0,786 | 0,782 | 0,740 | 0,790 | 28 192 | 21 263 | 0,008% |
  |
| MSZ (MOSTALZAB) | 17:02 | 5,86 | +0,10 | (+1,74%) | 5,76 | 5,78 | 5,78 | 5,89 | 28 070 | 164 285 | 0,037% |
  |
| CPD (CELTIC) | 16:48 | 5,22 | -0,08 | (-1,51%) | 5,30 | 5,32 | 5,08 | 5,38 | 26 879 | 140 089 | 0,002% |
  |
| MCI | 17:00 | 26,70 | -0,10 | (-0,37%) | 26,80 | 26,80 | 26,40 | 27,10 | 26 099 | 699 671 | 0,054% |
  |
| EKP (ELKOP) | 15:12 | 2,49 | +0,02 | (+0,81%) | 2,47 | 2,55 | 2,47 | 2,59 | 25 871 | 65 832 | 0,002% | |
| MLS (MLSYSTEM) | 17:00 | 17,20 | -0,30 | (-1,71%) | 17,50 | 17,50 | 16,84 | 17,52 | 25 838 | 441 929 | 0,012% |
  |
| GKI (IMMOBILE) | 17:00 | 2,95 | +0,02 | (+0,68%) | 2,93 | 2,93 | 2,81 | 2,95 | 24 384 | 70 025 | 0,011% |
  |
| ENI (ENERGOINS) | 16:36 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,12 | 2,10 | 2,18 | 23 806 | 50 574 | 0,003% |
  |
| NNG (NANOGROUP) | 16:49 | 2,730 | 0,000 | (0,00%) | 2,730 | 2,770 | 2,650 | 2,770 | 23 690 | 63 814 | 0,011% |
  |
| LWB (BOGDANKA) | 17:00 | 22,80 | -0,10 | (-0,44%) | 22,90 | 22,90 | 22,70 | 23,15 | 23 503 | 536 705 | 0,055% |
  |
| DAD (DADELO) | 17:04 | 39,80 | -1,80 | (-4,33%) | 41,60 | 41,20 | 39,50 | 41,20 | 22 966 | 933 104 | 0,038% |
  |
| GPW | 17:00 | 50,50 | +0,30 | (+0,60%) | 50,20 | 50,45 | 50,30 | 50,70 | 20 938 | 1 058 287 | 0,276% |
  |
| ZEP (ZEPAK) | 17:00 | 30,00 | +0,70 | (+2,39%) | 29,30 | 29,60 | 29,35 | 30,20 | 20 775 | 619 659 | 0,104% |
  |
| MBK (MBANK) | 17:00 | 756,40 | -10,60 | (-1,38%) | 767,00 | 767,00 | 752,60 | 767,00 | 19 766 | 14 971 211 | 1,997% |
  |
| AGO (AGORA) | 17:00 | 9,72 | +0,06 | (+0,62%) | 9,66 | 9,74 | 9,66 | 9,86 | 16 794 | 164 293 | 0,070% |
  |
| LES (LESS) | 15:57 | 0,254 | +0,005 | (+2,01%) | 0,249 | 0,249 | 0,241 | 0,255 | 16 744 | 4 081 | 0,003% |
  |
| DIA (DIAG) | 17:04 | 162,75 | -1,25 | (-0,76%) | 164,00 | 164,50 | 162,25 | 165,25 | 16 631 | 2 713 433 | 0,583% |
 |
| SNW (SANWIL) | 15:13 | 1,255 | -0,020 | (-1,57%) | 1,275 | 1,290 | 1,250 | 1,290 | 16 622 | 20 993 | 0,002% |
  |
| ICE (MEDINICE) | 17:00 | 8,08 | +0,08 | (+1,00%) | 8,00 | 8,00 | 7,90 | 8,10 | 16 260 | 130 317 | 0,009% |
  |
| CAP (CAPITEA) | 16:49 | 0,4790 | -0,0015 | (-0,31%) | 0,4805 | 0,4740 | 0,4725 | 0,4795 | 16 005 | 7 598 | 0,004% |
  |
| WTN (WITTCHEN) | 17:00 | 18,82 | +0,86 | (+4,79%) | 17,96 | 18,00 | 17,92 | 18,88 | 15 999 | 292 920 | 0,028% |
  |
| ELT (ELEKTROTI) | 17:00 | 46,90 | +1,05 | (+2,29%) | 45,85 | 46,00 | 45,85 | 47,90 | 15 801 | 741 206 | 0,066% |
  |
| OND (ONDE) | 17:00 | 10,20 | -0,26 | (-2,49%) | 10,46 | 10,48 | 10,20 | 10,74 | 15 691 | 165 632 | 0,037% |
  |
| LTX (LENTEX) | 16:27 | 7,14 | +0,16 | (+2,29%) | 6,98 | 6,88 | 6,88 | 7,20 | 14 984 | 106 639 | 0,010% |
  |
| KTY (KETY) | 17:01 | 877,50 | +1,00 | (+0,11%) | 876,50 | 880,00 | 870,00 | 887,00 | 14 717 | 12 968 243 | 1,722% |
  |
| GIF (GAMFACTOR) | 16:45 | 7,64 | -0,10 | (-1,29%) | 7,74 | 7,66 | 7,42 | 7,76 | 14 648 | 110 008 | 0,006% |
  |
| IPO (INTERSPPL) | 16:49 | 0,384 | +0,013 | (+3,50%) | 0,371 | 0,390 | 0,363 | 0,390 | 14 413 | 5 328 | 0,001% |
  |
| BIO (BIOTON) | 17:00 | 4,15 | +0,03 | (+0,73%) | 4,12 | 4,12 | 4,12 | 4,19 | 13 622 | 56 451 | 0,040% |
  |
| ANR (ANSWEAR) | 16:47 | 27,65 | +0,25 | (+0,91%) | 27,40 | 27,40 | 27,40 | 28,20 | 12 491 | 347 877 | 0,019% |
  |
| ING (INGBSK) | 17:00 | 306,00 | 0,00 | (0,00%) | 306,00 | 306,00 | 303,00 | 307,50 | 12 345 | 3 771 878 | 1,999% |
  |
| WPL (WIRTUALNA) | 17:00 | 81,50 | +3,50 | (+4,49%) | 78,00 | 79,40 | 79,20 | 82,90 | 12 118 | 984 480 | 0,302% |
  |
| SNT (SYNEKTIK) | 17:03 | 214,00 | +3,60 | (+1,71%) | 210,40 | 210,20 | 209,60 | 217,60 | 11 995 | 2 565 658 | 0,219% |
  |
| 06N (06MAGNA) | 17:00 | 2,61 | -0,01 | (-0,38%) | 2,62 | 2,62 | 2,56 | 2,64 | 11 995 | 30 821 | 0,005% |
  |
| VOT (VOTUM) | 17:00 | 45,15 | +0,20 | (+0,44%) | 44,95 | 44,95 | 44,75 | 45,20 | 11 845 | 533 207 | 0,047% |
  |
| ACT (ACTION) | 17:00 | 23,05 | +0,05 | (+0,22%) | 23,00 | 23,00 | 23,00 | 23,20 | 11 627 | 268 494 | 0,020% |
  |
| ATD (ATENDE) | 17:00 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,25 | 3,14 | 3,34 | 11 577 | 37 611 | 0,013% |
  |
| ALL (AILLERON) | 16:48 | 19,70 | +0,92 | (+4,90%) | 18,78 | 18,78 | 18,78 | 19,80 | 11 509 | 223 552 | 0,026% |
  |
| DOM (DOMDEV) | 17:00 | 228,50 | -3,50 | (-1,51%) | 232,00 | 235,00 | 224,00 | 235,00 | 11 040 | 2 526 912 | 0,468% |
  |
| VRG | 16:14 | 3,73 | -0,05 | (-1,32%) | 3,78 | 3,69 | 3,69 | 3,77 | 10 744 | 39 874 | 0,103% |
  |
| PAS (PASSUS) | 17:02 | 50,00 | +3,20 | (+6,84%) | 46,80 | 47,00 | 47,00 | 51,00 | 10 654 | 526 829 | 0,005% |
  |
| BMC (BUMECH) | 16:44 | 8,45 | +0,12 | (+1,44%) | 8,33 | 8,31 | 8,22 | 8,48 | 10 315 | 86 246 | 0,012% |
  |
| GMT (GENOMTEC) | 17:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,84 | 7,00 | 10 304 | 70 881 | 0,017% |
  |
| SNX (SUNEX) | 16:48 | 7,11 | +0,11 | (+1,57%) | 7,00 | 7,00 | 6,88 | 7,12 | 10 028 | 70 211 | 0,010% |
  |
| CRM (CORMAY) | 16:22 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,520 | 0,508 | 0,520 | 9 913 | 5 055 | 0,007% |
  |
| ZMT (ZAMET) | 16:48 | 0,842 | +0,002 | (+0,24%) | 0,840 | 0,840 | 0,840 | 0,850 | 9 904 | 8 333 | 0,008% |
  |
| 11B (11BIT) | 17:02 | 219,40 | +0,80 | (+0,37%) | 218,60 | 220,20 | 217,60 | 221,60 | 9 598 | 2 104 346 | 0,099% |
  |
| ULG (ULTGAMES) | 16:49 | 11,15 | +0,25 | (+2,29%) | 10,90 | 11,30 | 10,65 | 11,30 | 9 175 | 99 650 | 0,005% |
  |
| SEK (SEKO) | 17:00 | 8,70 | +0,04 | (+0,46%) | 8,66 | 8,66 | 8,54 | 8,80 | 9 108 | 79 535 | 0,004% |
  |
| DAT (DATAWALK) | 17:00 | 115,50 | +1,10 | (+0,96%) | 114,40 | 114,50 | 114,00 | 119,78 | 8 890 | 1 038 533 | 0,106% |
  |
| IZS (IZOSTAL) | 16:07 | 2,63 | -0,02 | (-0,75%) | 2,65 | 2,66 | 2,63 | 2,66 | 8 782 | 23 242 | 0,007% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,80 | +0,25 | (+1,16%) | 21,55 | 21,55 | 21,50 | 21,95 | 8 774 | 190 396 | 0,104% |
  |
| ART (ARTIFEX) | 16:46 | 15,22 | +0,04 | (+0,26%) | 15,18 | 15,20 | 15,04 | 15,38 | 8 725 | 131 864 | 0,021% |
  |
| KCI | 17:00 | 0,858 | +0,004 | (+0,47%) | 0,854 | 0,854 | 0,836 | 0,858 | 8 325 | 7 081 | 0,004% |
  |
| ECH (ECHO) | 17:00 | 4,94 | +0,16 | (+3,35%) | 4,78 | 4,79 | 4,79 | 4,94 | 8 214 | 40 160 | 0,139% |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,40 | -0,15 | (-1,11%) | 13,55 | 13,55 | 13,20 | 13,60 | 8 151 | 109 009 | 0,007% |
  |
| INL (INTROL) | 17:00 | 6,90 | -0,22 | (-3,09%) | 7,12 | 7,12 | 6,90 | 7,16 | 8 084 | 56 576 | 0,007% |
  |
| QRS (QUERCUS) | 16:48 | 10,65 | -0,10 | (-0,93%) | 10,75 | 10,50 | 10,45 | 10,75 | 7 888 | 83 587 | 0,060% |
  |
| XTP (XTPL) | 17:00 | 85,00 | +0,90 | (+1,07%) | 84,10 | 84,10 | 83,00 | 93,00 | 7 852 | 694 956 | 0,024% |
  |
| MAB (MABION) | 17:00 | 9,80 | -0,05 | (-0,51%) | 9,85 | 9,87 | 9,80 | 9,89 | 7 754 | 76 316 | 0,021% |
  |
| 1AT (ATAL) | 17:00 | 63,10 | -0,30 | (-0,47%) | 63,40 | 63,40 | 62,60 | 63,40 | 7 698 | 486 455 | 0,128% |
  |
| BFT (BENEFIT) | 17:04 | 3 005,00 | -10,00 | (-0,33%) | 3 015,00 | 3 060,00 | 2 995,00 | 3 075,00 | 7 564 | 22 834 650 | 1,711% |
  |
| LEN (LENA) | 16:07 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,81 | 2,80 | 2,85 | 7 316 | 20 542 | 0,006% |
  |
| VIN (VINDEXUS) | 17:00 | 11,15 | +0,15 | (+1,36%) | 11,00 | 10,95 | 10,80 | 11,15 | 7 241 | 79 323 | 0,008% |
  |
| CAV (CAVATINA) | 15:58 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,10 | 16,00 | 16,10 | 6 910 | 111 212 | 0,020% |
  |
| SIM (SIMFABRIC) | 14:03 | 1,672 | -0,004 | (-0,24%) | 1,676 | 1,622 | 1,620 | 1,682 | 6 883 | 11 215 | 0,002% |
  |
| LBT (LIBET) | 11:21 | 1,420 | -0,010 | (-0,70%) | 1,430 | 1,425 | 1,355 | 1,425 | 6 847 | 9 320 | 0,003% |
  |
| ECB (ECBSA) | 17:00 | 31,40 | +1,30 | (+4,32%) | 30,10 | 30,05 | 30,05 | 32,40 | 6 761 | 210 262 | 0,003% |
  |
| PEP | 17:03 | 60,00 | +0,80 | (+1,35%) | 59,20 | 59,60 | 59,20 | 61,00 | 6 735 | 404 630 | 0,233% |
  |
| BOS | 17:00 | 10,04 | -0,04 | (-0,40%) | 10,08 | 10,12 | 10,02 | 10,20 | 6 571 | 66 254 | 0,052% |
  |
| GOP (GAMEOPS) | 17:03 | 16,00 | +0,42 | (+2,70%) | 15,58 | 15,76 | 15,32 | 16,16 | 5 857 | 91 352 | 0,004% |
  |
| ATR (ATREM) | 16:47 | 37,50 | +0,90 | (+2,46%) | 36,60 | 37,00 | 36,60 | 37,70 | 5 780 | 214 977 | 0,016% |
  |
| APT (APATOR) | 17:00 | 19,60 | +0,36 | (+1,87%) | 19,24 | 19,26 | 19,26 | 19,60 | 5 746 | 111 586 | 0,083% |
  |
| HRP (HARPER) | 17:00 | 5,88 | -0,16 | (-2,65%) | 6,04 | 6,08 | 5,86 | 6,08 | 5 743 | 34 028 | 0,003% |
  |
| RNK (RANKPROGR) | 16:12 | 3,665 | +0,005 | (+0,14%) | 3,660 | 3,660 | 3,660 | 3,680 | 5 630 | 20 609 | 0,014% |
  |
| TOR (TORPOL) | 17:00 | 37,50 | +0,40 | (+1,08%) | 37,10 | 37,10 | 36,95 | 37,65 | 5 218 | 193 972 | 0,090% |
  |
| PLW (PLAYWAY) | 17:00 | 315,00 | -5,50 | (-1,72%) | 320,50 | 320,50 | 297,50 | 322,50 | 5 214 | 1 612 951 | 0,076% |
  |
| VVD (VIVID) | 17:00 | 0,526 | +0,014 | (+2,73%) | 0,512 | 0,510 | 0,510 | 0,526 | 5 161 | 2 667 | 0,002% |
  |
| MUR (MURAPOL) | 17:00 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,70 | 38,05 | 38,70 | 4 891 | 187 857 | 0,148% |
  |
| PWX (POLWAX) | 16:31 | 1,335 | -0,005 | (-0,37%) | 1,340 | 1,350 | 1,300 | 1,350 | 4 836 | 6 446 | 0,004% |
  |
| FRO (FERRO) | 17:00 | 36,50 | +0,80 | (+2,24%) | 35,70 | 35,70 | 35,70 | 36,50 | 4 725 | 171 529 | 0,156% |
  |
| STF (STALPROFI) | 16:13 | 8,44 | -0,02 | (-0,24%) | 8,46 | 8,46 | 8,36 | 8,50 | 4 709 | 39 865 | 0,013% |
  |
| MDG (MEDICALG) | 17:00 | 25,20 | +0,05 | (+0,20%) | 25,15 | 24,75 | 24,75 | 25,40 | 4 637 | 116 239 | 0,025% |
  |
| BCX (BIOCELTIX) | 17:02 | 104,80 | +1,80 | (+1,75%) | 103,00 | 103,00 | 101,40 | 106,00 | 4 208 | 435 464 | 0,073% |
  |
| CRI (CREOTECH) | 17:00 | 291,50 | -0,50 | (-0,17%) | 292,00 | 292,50 | 289,00 | 294,00 | 4 114 | 1 204 340 | 0,103% |
  |
| VOX (VOXEL) | 17:00 | 153,80 | +1,80 | (+1,18%) | 152,00 | 152,00 | 152,00 | 158,80 | 4 043 | 625 070 | 0,203% |
  |
| SON (SONEL) | 17:00 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,00 | 15,95 | 16,40 | 4 025 | 64 850 | 0,016% |
  |
| KGN (KOGENERA) | 17:00 | 58,60 | +2,00 | (+3,53%) | 56,60 | 57,30 | 57,10 | 58,90 | 4 024 | 233 299 | 0,074% |
  |
| BCS (BIGCHEESE) | 16:18 | 12,94 | +0,24 | (+1,89%) | 12,70 | 12,70 | 12,42 | 12,98 | 3 959 | 49 880 | 0,006% |
  |
| AAT (ALTA) | 16:36 | 2,12 | +0,03 | (+1,44%) | 2,09 | 2,04 | 2,04 | 2,12 | 3 940 | 8 170 | 0,003% |
  |
| PAT (PATENTUS) | 17:00 | 3,77 | +0,01 | (+0,27%) | 3,76 | 3,75 | 3,71 | 3,82 | 3 822 | 14 332 | 0,005% |
  |
| ENT (ENTER) | 16:40 | 59,50 | +1,50 | (+2,59%) | 58,00 | 58,00 | 57,90 | 59,50 | 3 753 | 219 861 | 0,102% |
  |
| AMB (AMBRA) | 16:48 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,15 | 21,00 | 21,40 | 3 745 | 79 163 | 0,041% |
  |
| FEE (FEERUM) | 17:00 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,25 | 10,95 | 11,55 | 3 662 | 41 128 | 0,003% |
  |
| PCR (PCCROKITA) | 17:00 | 67,50 | 0,00 | (0,00%) | 67,50 | 67,70 | 67,40 | 67,70 | 3 638 | 245 672 | 0,042% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 30,00 | +0,40 | (+1,35%) | 29,60 | 30,00 | 29,70 | 30,30 | 3 596 | 107 399 | 0,047% |
  |
| BOW (BOWIM) | 16:27 | 4,73 | +0,01 | (+0,21%) | 4,72 | 4,72 | 4,72 | 4,79 | 3 511 | 16 637 | 0,004% |
  |
| SKH (SKARBIEC) | 17:00 | 27,10 | -0,10 | (-0,37%) | 27,20 | 27,20 | 26,70 | 27,80 | 3 472 | 93 714 | 0,015% |
  |
| ZRE (ZREMB) | 17:00 | 7,23 | -0,04 | (-0,55%) | 7,27 | 7,36 | 7,10 | 7,36 | 3 372 | 24 318 | 0,014% |
  |
| JRH | 15:36 | 4,94 | +0,09 | (+1,86%) | 4,85 | 4,90 | 4,80 | 4,94 | 3 364 | 16 328 | 0,013% |
  |
| CBF (CYBERFLKS) | 17:00 | 167,00 | +5,80 | (+3,60%) | 161,20 | 162,60 | 162,60 | 168,00 | 3 343 | 555 173 | 0,230% |
  |
| ZUK (STAPORKOW) | 17:00 | 3,32 | +0,08 | (+2,47%) | 3,24 | 3,24 | 3,22 | 3,32 | 3 342 | 10 838 | 0,001% |
  |
| WAS (WASKO) | 14:05 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,845 | 1,845 | 1,865 | 3 303 | 6 115 | 0,006% |
  |
| FAB (FABRITY) | 16:44 | 27,00 | +0,50 | (+1,89%) | 26,50 | 27,10 | 26,60 | 27,60 | 3 249 | 87 914 | 0,007% |
  |
| ABE (ABPL) | 16:45 | 98,00 | +3,00 | (+3,16%) | 95,00 | 95,50 | 95,20 | 98,00 | 3 248 | 313 724 | 0,250% |
  |
| BBT (BOOMBIT) | 16:36 | 6,66 | -0,04 | (-0,60%) | 6,70 | 6,72 | 6,60 | 6,76 | 3 128 | 20 877 | 0,003% |
  |
| MON (MONNARI) | 17:00 | 4,83 | -0,03 | (-0,62%) | 4,86 | 4,76 | 4,75 | 4,86 | 3 116 | 14 932 | 0,012% |
  |
| ITB (INTERBUD) | 17:00 | 2,26 | +0,02 | (+0,89%) | 2,24 | 2,24 | 2,20 | 2,26 | 3 017 | 6 717 | 0,002% |
  |
| YRL (YARRL) | 17:00 | 7,40 | -0,16 | (-2,12%) | 7,56 | 7,50 | 7,40 | 7,50 | 2 975 | 22 281 | 0,004% |
  |
| XPL (XPLUS) | 16:48 | 3,50 | +0,03 | (+0,86%) | 3,47 | 3,47 | 3,41 | 3,53 | 2 907 | 10 151 | 0,006% |
  |
| PBX (PEKABEX) | 17:00 | 18,35 | +0,05 | (+0,27%) | 18,30 | 18,50 | 18,00 | 18,55 | 2 870 | 52 364 | 0,035% |
  |
| MRC (MERCATOR) | 17:00 | 44,90 | +0,45 | (+1,01%) | 44,45 | 44,70 | 44,65 | 44,90 | 2 827 | 126 786 | 0,031% |
  |
| GTC | 17:00 | 4,03 | -0,03 | (-0,74%) | 4,06 | 4,06 | 3,93 | 4,07 | 2 775 | 11 006 | 0,174% |
  |
| SGN (SYGNITY) | 17:00 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,50 | 116,00 | 119,00 | 2 766 | 325 240 | 0,062% |
  |
| WPR (WOODPCKR) | 16:31 | 3,66 | -0,12 | (-3,17%) | 3,78 | 3,78 | 3,60 | 3,78 | 2 704 | 9 896 | 0,001% |
  |
| DEL (DELKO) | 16:23 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,54 | 6,68 | 2 675 | 17 726 | 0,007% |
  |
| CTX (CAPTORTX) | 16:48 | 31,90 | -0,30 | (-0,93%) | 32,20 | 32,70 | 31,70 | 32,70 | 2 556 | 82 568 | 0,023% |
  |
| PMP (PAMAPOL) | 16:33 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,56 | 2,55 | 2,60 | 2 515 | 6 414 | 0,003% |
  |
| RMK (REMAK) | 14:34 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,70 | 13,40 | 13,80 | 2 449 | 33 481 | 0,004% |
  |
| ATG (ATMGRUPA) | 16:44 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,74 | 3,66 | 3,74 | 2 416 | 8 920 | 0,027% |
  |
| LPP | 17:00 | 13 930,00 | -100,00 | (-0,71%) | 14 030,00 | 14 150,00 | 13 825,00 | 14 150,00 | 2 393 | 33 468 440 | 3,574% |
  |
| PTW (PTWP) | 16:49 | 99,50 | +9,00 | (+9,94%) | 90,50 | 90,50 | 90,50 | 100,00 | 2 352 | 221 075 | 0,005% |
  |
| ERB (ERBUD) | 16:44 | 35,40 | +0,25 | (+0,71%) | 35,15 | 35,95 | 34,95 | 36,00 | 2 292 | 80 397 | 0,039% |
  |
| PHR (PHARMENA) | 15:23 | 3,36 | -0,01 | (-0,30%) | 3,37 | 3,36 | 3,13 | 3,37 | 2 289 | 7 388 | 0,002% |
  |
| BLO (BLOOBER) | 16:43 | 29,15 | -0,10 | (-0,34%) | 29,25 | 29,40 | 29,00 | 29,40 | 2 288 | 66 950 | 0,074% |
  |
| IFI (IFIRMA) | 16:37 | 26,35 | 0,00 | (0,00%) | 26,35 | 26,35 | 25,85 | 26,45 | 2 285 | 60 108 | 0,016% |
  |
| ABS (ASSECOBS) | 17:00 | 80,20 | +3,20 | (+4,16%) | 77,00 | 77,00 | 77,00 | 81,80 | 2 271 | 179 437 | 0,288% |
  |
| CPL (COMPERIA) | 14:10 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,80 | 4,80 | 4,80 | 2 200 | 10 560 | 0,001% |
  |
| RLP (RELPOL) | 11:07 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,18 | 5,14 | 5,20 | 2 132 | 10 960 | 0,006% |
  |
| KVT (KRVITAMIN) | 16:30 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,66 | 9,62 | 9,66 | 2 121 | 20 451 | 0,003% |
  |
| MAK (MAKARONPL) | 16:46 | 18,92 | -0,18 | (-0,94%) | 19,10 | 19,14 | 18,92 | 19,22 | 2 104 | 40 137 | 0,011% |
  |
| DTR (DIGITREE) | 16:26 | 12,10 | +0,10 | (+0,83%) | 12,00 | 12,00 | 11,50 | 12,30 | 2 020 | 24 208 | 0,001% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,88 | +0,04 | (+0,51%) | 7,84 | 7,84 | 7,72 | 7,98 | 1 952 | 15 294 | 0,012% |
  |
| UNI (UNIBEP) | 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,40 | 1 880 | 19 469 | 0,035% |
  |
| NTT (NTTSYSTEM) | 16:33 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,25 | 10,20 | 10,25 | 1 874 | 19 156 | 0,009% |
  |
| SHO (SHOPER) | 17:00 | 49,90 | +1,40 | (+2,89%) | 48,50 | 49,20 | 48,50 | 50,00 | 1 835 | 90 689 | 0,141% |
  |
| MLG (MLPGROUP) | 15:28 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 85,00 | 85,00 | 1 746 | 148 410 | 0,153% |
  |
| MCR (MERCOR) | 14:07 | 24,90 | +0,30 | (+1,22%) | 24,60 | 24,80 | 24,30 | 25,50 | 1 705 | 42 512 | 0,033% |
  |
| MBR (MOBRUK) | 17:00 | 275,00 | +1,00 | (+0,36%) | 274,00 | 274,00 | 271,50 | 275,00 | 1 674 | 458 280 | 0,155% |
  |
| IZO (IZOLACJA) | 17:00 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,71 | 3,65 | 3,72 | 1 648 | 6 118 | 0,001% |
  |
| BBD (BBIDEV) | 14:14 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,45 | 5,25 | 5,45 | 1 613 | 8 566 | 0,006% |
  |
| ETL (EUROTEL) | 16:41 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 21,10 | 1 609 | 33 531 | 0,008% |
  |
| APE (APSENERGY) | 16:00 | 3,15 | +0,03 | (+0,96%) | 3,12 | 3,25 | 3,11 | 3,25 | 1 582 | 5 071 | 0,003% |
  |
| OTS (OTLOG) | 17:00 | 15,68 | +0,62 | (+4,12%) | 15,06 | 15,06 | 15,06 | 15,68 | 1 581 | 24 100 | 0,013% |
  |
| LSI (LSISOFT) | 16:27 | 22,80 | +1,20 | (+5,56%) | 21,60 | 21,60 | 21,60 | 22,80 | 1 562 | 34 550 | 0,005% |
  |
| ATP (ATLANTAPL) | 16:12 | 15,75 | -0,25 | (-1,56%) | 16,00 | 15,95 | 15,50 | 15,95 | 1 543 | 24 352 | 0,005% |
  |
| INC | 16:08 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,940 | 1,900 | 1,960 | 1 525 | 2 915 | 0,004% |
  |
| BNP (BNPPPL) | 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,50 | 106,50 | 1 405 | 147 801 | 0,585% |
  |
| PPS (PEPEES) | 17:00 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,835 | 0,835 | 0,835 | 1 404 | 1 172 | 0,004% |
  |
| ARH (ARCHICOM) | 17:00 | 44,70 | -2,30 | (-4,89%) | 47,00 | 47,00 | 44,60 | 47,00 | 1 326 | 60 596 | 0,136% |
  |
| SCP (SCPFL) | 17:00 | 150,00 | 0,00 | (0,00%) | 150,00 | 152,80 | 149,00 | 153,40 | 1 324 | 200 121 | 0,047% |
  |
| NWG (NEWAG) | 17:00 | 71,30 | +0,70 | (+0,99%) | 70,60 | 69,70 | 69,70 | 71,60 | 1 317 | 93 266 | 0,308% |
  |
| LRQ (LARQ) | 11:18 | 1,780 | +0,080 | (+4,71%) | 1,700 | 1,770 | 1,770 | 1,780 | 1 294 | 2 303 | 0,002% |
  |
| MVP (MARVIPOL) | 15:22 | 7,80 | +0,02 | (+0,26%) | 7,78 | 7,74 | 7,66 | 7,86 | 1 228 | 9 578 | 0,016% |
  |
| PTG (POLTREG) | 17:00 | 32,70 | +0,50 | (+1,55%) | 32,20 | 31,80 | 31,80 | 32,70 | 1 219 | 38 975 | 0,014% |
  |
| SNK (SANOK) | 16:18 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,40 | 22,80 | 1 206 | 27 024 | 0,100% |
  |
| DBE (DBENERGY) | 17:00 | 12,15 | -0,15 | (-1,22%) | 12,30 | 12,10 | 11,80 | 12,15 | 1 190 | 14 191 | 0,002% |
  |
| SEL (SELENAFM) | 16:46 | 37,10 | -0,10 | (-0,27%) | 37,20 | 36,80 | 36,80 | 37,10 | 1 165 | 42 873 | 0,037% |
  |
| KPL (KINOPOL) | 17:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,30 | 17,50 | 1 115 | 19 503 | 0,017% |
  |
| GPP (GRUPRACUJ) | 17:00 | 61,50 | -0,50 | (-0,81%) | 62,00 | 62,50 | 61,50 | 62,50 | 1 071 | 66 207 | 0,272% |
  |
| OPN (OPONEO.PL) | 17:00 | 90,40 | -0,60 | (-0,66%) | 91,00 | 91,00 | 89,40 | 91,00 | 1 065 | 96 074 | 0,078% |
  |
| AMC (AMICA) | 16:47 | 59,00 | +0,40 | (+0,68%) | 58,60 | 59,20 | 58,60 | 59,60 | 1 060 | 62 591 | 0,060% |
  |
| VRC (VERCOM) | 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,00 | 120,00 | 1 042 | 123 946 | 0,234% |
  |
| KMP (KOMPAP) | 16:06 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 1 011 | 24 264 | 0,004% |
  |
| ASE (ASSECOSEE) | 17:00 | 72,00 | -0,10 | (-0,14%) | 72,10 | 71,80 | 71,80 | 73,00 | 927 | 67 273 | 0,369% |
  |
| ZUE | 17:00 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,10 | 9,00 | 9,16 | 907 | 8 241 | 0,016% |
  |
| NEU (NEUCA) | 17:00 | 688,00 | 0,00 | (0,00%) | 688,00 | 690,00 | 688,00 | 699,00 | 787 | 545 866 | 0,241% |
  |
| GRN (GRODNO) | 17:01 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 784 | 8 154 | 0,011% |
  |
| EAH (ESOTIQ) | 17:00 | 34,40 | +0,30 | (+0,88%) | 34,10 | 33,90 | 33,80 | 34,40 | 742 | 25 411 | 0,007% |
  |
| NCL (NOCTILUCA) | 17:00 | 101,50 | +0,50 | (+0,50%) | 101,00 | 101,00 | 99,20 | 101,50 | 726 | 73 215 | 0,017% |
  |
| DEK (DEKPOL) | 16:49 | 61,80 | +0,60 | (+0,98%) | 61,20 | 61,20 | 60,60 | 62,00 | 667 | 41 158 | 0,015% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,70 | -0,14 | (-0,88%) | 15,84 | 15,80 | 15,50 | 15,80 | 646 | 10 102 | 0,007% |
  |
| TAR (TARCZYNSKI) | 17:00 | 124,50 | +3,50 | (+2,89%) | 121,00 | 121,00 | 119,00 | 124,50 | 642 | 78 757 | 0,071% |
  |
| TLX (TALEX) | 11:36 | 21,00 | -0,80 | (-3,67%) | 21,80 | 19,70 | 19,70 | 21,00 | 610 | 12 297 | 0,002% |
  |
| STP (STALPROD) | 17:00 | 242,00 | 0,00 | (0,00%) | 242,00 | 240,00 | 239,00 | 243,00 | 597 | 143 927 | 0,076% |
  |
| SKA (SNIEZKA) | 16:32 | 85,20 | +2,00 | (+2,40%) | 83,20 | 83,20 | 83,20 | 85,40 | 560 | 47 703 | 0,085% |
  |
| FTE (FORTE) | 17:00 | 27,70 | +0,40 | (+1,47%) | 27,30 | 27,30 | 27,30 | 27,70 | 557 | 15 327 | 0,076% |
  |
| URT (URTESTE) | 16:40 | 53,80 | -0,20 | (-0,37%) | 54,00 | 55,00 | 53,80 | 56,60 | 549 | 29 688 | 0,004% |
  |
| CMP (COMP) | 17:00 | 236,00 | -4,00 | (-1,67%) | 240,00 | 240,00 | 234,00 | 240,00 | 547 | 129 162 | 0,136% |
  |
| DCR (DECORA) | 17:00 | 75,20 | -1,20 | (-1,57%) | 76,40 | 76,40 | 75,20 | 77,60 | 504 | 38 550 | 0,075% |
  |
| UNT (UNIMOT) | 16:48 | 142,40 | +1,40 | (+0,99%) | 141,00 | 140,00 | 140,00 | 143,00 | 461 | 65 478 | 0,070% |
  |
| MFO | 16:46 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,20 | 36,70 | 37,90 | 435 | 16 106 | 0,019% |
  |
| PRI (PRAGMAINK) | 11:22 | 3,36 | -0,02 | (-0,59%) | 3,38 | 3,36 | 3,36 | 3,36 | 425 | 1 428 | 0,001% |
  |
| RND (RENDER) | 16:24 | 114,00 | +3,00 | (+2,70%) | 111,00 | 111,00 | 105,50 | 114,00 | 421 | 46 886 | 0,005% |
  |
| SPR (SPYROSOFT) | 17:00 | 592,00 | +10,00 | (+1,72%) | 582,00 | 586,00 | 586,00 | 596,00 | 412 | 242 796 | 0,025% |
  |
| CAR (INTERCARS) | 17:00 | 560,00 | +1,00 | (+0,18%) | 559,00 | 560,00 | 548,00 | 560,00 | 406 | 226 071 | 1,033% |
  |
| MNC (MENNICA) | 16:23 | 27,80 | +0,80 | (+2,96%) | 27,00 | 27,90 | 27,50 | 28,00 | 385 | 10 655 | 0,126% |
  |
| ODL (ODLEWNIE) | 15:38 | 9,06 | +0,04 | (+0,44%) | 9,02 | 9,02 | 9,02 | 9,12 | 383 | 3 464 | 0,014% |
  |
| MSP (MOSTALPLC) | 16:16 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 359 | 5 493 | 0,003% |
  |
| HEL (HELIO) | 14:19 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,00 | 26,00 | 26,70 | 347 | 9 184 | 0,004% |
  |
| MIR (MIRACULUM) | 10:38 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,878 | 0,878 | 335 | 294 | 0,003% |
  |
| APN (APLISENS) | 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,70 | 18,15 | 18,70 | 306 | 5 650 | 0,008% |
  |
| HDR (HYDROTOR) | 15:57 | 20,50 | -0,80 | (-3,76%) | 21,30 | 21,30 | 20,50 | 21,30 | 306 | 6 293 | 0,006% |
  |
| OTM (OTMUCHOW) | 16:32 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 4,95 | 5,10 | 301 | 1 492 | 0,010% |
  |
| PCE (POLICE) | 16:42 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 8,94 | 9,10 | 291 | 2 609 | 0,037% |
  |
| B24 (BRAND24) | 13:50 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,80 | 52,00 | 54,00 | 284 | 15 212 | 0,003% |
  |
| FSG (FASING) | 09:33 | 12,10 | +0,10 | (+0,83%) | 12,00 | 11,60 | 11,60 | 12,10 | 248 | 2 957 | 0,002% |
  |
| LKD (LOKUM) | 17:00 | 21,20 | -0,80 | (-3,64%) | 22,00 | 22,00 | 21,20 | 22,00 | 229 | 4 862 | 0,009% |
  |
| SKL (SKYLINE) | 17 cze 14:35 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 223 | 352 | 0,002% |
  |
| ERG | 17:00 | 48,40 | -0,20 | (-0,41%) | 48,60 | 48,00 | 48,00 | 48,40 | 191 | 9 169 | 0,003% |
  |
| MXC (MAXCOM) | 12:39 | 7,04 | -0,14 | (-1,95%) | 7,18 | 7,20 | 7,04 | 7,20 | 188 | 1 324 | 0,001% |
  |
| OPM (OPTEAM) | 16:35 | 3,90 | +0,02 | (+0,52%) | 3,88 | 3,88 | 3,88 | 3,90 | 183 | 710 | 0,001% |
  |
| RPC (ROPCZYCE) | 14:36 | 25,60 | +0,40 | (+1,59%) | 25,20 | 25,20 | 25,10 | 25,60 | 175 | 4 426 | 0,008% |
  |
| CRJ (CREEPYJAR) | 17:00 | 430,00 | +6,00 | (+1,42%) | 424,00 | 423,00 | 421,00 | 430,00 | 158 | 67 665 | 0,033% |
  |
| CLD (CLOUD) | 16:10 | 47,30 | +1,30 | (+2,83%) | 46,00 | 45,80 | 45,80 | 47,30 | 148 | 6 867 | 0,010% |
  |
| MGT (MANGATA) | 13:37 | 69,60 | +0,60 | (+0,87%) | 69,00 | 70,60 | 69,00 | 70,80 | 146 | 10 224 | 0,034% |
  |
| PRM (PROCHEM) | 17:00 | 22,40 | +0,60 | (+2,75%) | 21,80 | 23,70 | 22,00 | 23,70 | 141 | 3 107 | 0,005% |
  |
| MDI (MDIENERGIA) | 11:29 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,250 | 1,230 | 1,250 | 137 | 171 | 0,002% |
  |
| SWG (SECOGROUP) | 16:20 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,60 | 29,00 | 30,00 | 135 | 3 976 | 0,026% |
  |
| INK (INSTALKRK) | 14:54 | 39,90 | 0,00 | (0,00%) | 39,90 | 39,90 | 39,50 | 39,90 | 118 | 4 705 | 0,031% |
  |
| VGO (VIGOPHOTN) | 16:44 | 504,00 | 0,00 | (0,00%) | 504,00 | 510,00 | 502,00 | 518,00 | 116 | 59 158 | 0,063% |
  |
| BCM (BETACOM) | 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 100 | 472 | 0,001% |
  |
| PHN | 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,35 | 10,40 | 92 | 952 | 0,030% |
  |
| NVA (PANOVA) | 13:40 | 15,30 | +0,40 | (+2,68%) | 14,90 | 15,00 | 15,00 | 15,30 | 78 | 1 173 | 0,016% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,55 | -0,05 | (-0,30%) | 16,60 | 16,60 | 16,55 | 16,60 | 60 | 996 | 0,007% |
  |
| WIK (WIKANA) | 15:28 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,60 | 6,60 | 50 | 330 | 0,005% |
  |
| DGE (DRAGOENT) | 24 cze 16:39 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 49 | 1 088 | 0,002% |
  |
| WWL (WAWEL) | 16:45 | 676,00 | -2,00 | (-0,29%) | 678,00 | 676,00 | 668,00 | 678,00 | 44 | 29 562 | 0,069% |
  |
| FMG | 17:00 | 115,00 | +4,00 | (+3,60%) | 111,00 | 111,00 | 111,00 | 115,00 | 34 | 3 839 | 0,001% |
  |
| INP (INPRO) | 16:34 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,25 | 7,00 | 7,25 | 29 | 209 | 0,022% |
  |
| MZA (MUZA) | 14:24 | 13,35 | -0,05 | (-0,37%) | 13,40 | 13,35 | 13,05 | 13,35 | 24 | 319 | 0,002% |
  |
| ALI (ALTUS) | 11:05 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,15 | 2,15 | 2,18 | 15 | 32 | 0,010% |
  |
| TSG (TESGAS) | 12:28 | 2,49 | +0,03 | (+1,22%) | 2,46 | 2,49 | 2,49 | 2,49 | 12 | 30 | 0,003% |
  |
| ENE (ENELMED) | 15:00 | 19,60 | -0,20 | (-1,01%) | 19,80 | 19,70 | 19,50 | 19,70 | 11 | 216 | 0,054% |
  |
| CDL (CDRL) | 09:42 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,20 | 10,50 | 7 | 72 | 0,002% |
  |
| ULM (ULMA) | 12:14 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 6 | 363 | 0,016% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,60 | +0,05 | (+1,41%) | 3,55 | 3,60 | 3,60 | 3,60 | 4 | 14 | 0,002% |
  |
| RWL (RAWLPLUG) | 15:41 | 16,90 | +0,40 | (+2,42%) | 16,50 | 16,50 | 16,50 | 16,90 | 3 | 50 | 0,035% |
  |
| YAN (NEPTIS) | 09:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 124,00 | 124,00 | 2 | 248 | 0,008% |
  |
| PGM (PMPG) | 09:00 | 2,47 | +0,01 | (+0,41%) | 2,46 | 2,47 | 2,47 | 2,47 | 2 | 5 | 0,001% |
  |
| BIP (BIOPLANET) | 14:12 | 18,75 | -0,25 | (-1,32%) | 19,00 | 18,75 | 18,75 | 18,75 | 1 | 19 | 0,002% |
  |
| KPD (KPPD) | 09:37 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 1 | 28 | 0,001% |
  |
| IMP (IMPERIO) | 10:09 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 1 | 1 | 0,001% |
 |
Biznesradar bez reklam? Sprawdź BR Plus