Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMG | 22 kwi 14:48 | 93,80 | -2,00 | (-2,09%) | 95,80 | 93,80 | 93,80 | 93,80 | 1 | 94 | 0,001% |
  |
| MGT (MANGATA) | 22 kwi 09:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 63,60 | 63,60 | 63,60 | 1 | 64 | 0,033% |
  |
| DTR (DIGITREE) | 22 kwi 13:13 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 1 | 12 | 0,001% |
  |
| CSR (CASPAR) | 22 kwi 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 2 | 11 | 0,002% |
  |
| PTW (PTWP) | 22 kwi 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 2 | 125 | 0,003% |
  |
| ENE (ENELMED) | 22 kwi 09:02 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 2 | 39 | 0,056% |
  |
| LSI (LSISOFT) | 22 kwi 11:05 | 16,00 | +0,50 | (+3,23%) | 15,50 | 16,00 | 16,00 | 16,00 | 4 | 64 | 0,004% |
  |
| RND (RENDER) | 22 kwi 13:18 | 79,40 | +0,40 | (+0,51%) | 79,00 | 79,40 | 79,40 | 79,40 | 4 | 318 | 0,003% |
  |
| YAN (NEPTIS) | 22 kwi 09:02 | 124,00 | +3,00 | (+2,48%) | 121,00 | 124,00 | 124,00 | 124,00 | 5 | 620 | 0,009% |
  |
| TLX (TALEX) | 22 kwi 09:11 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,80 | 19,80 | 19,80 | 10 | 198 | 0,002% |
  |
| INP (INPRO) | 22 kwi 15:35 | 6,90 | -0,25 | (-3,50%) | 7,15 | 7,15 | 6,90 | 7,20 | 17 | 120 | 0,022% |
  |
| BIP (BIOPLANET) | 22 kwi 16:37 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 21 | 378 | 0,002% |
  |
| RMK (REMAK) | 22 kwi 13:44 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 22 | 293 | 0,003% |
  |
| PRI (PRAGMAINK) | 22 kwi 15:51 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 25 | 95 | 0,001% |
  |
| CPD (CELTIC) | 17 kwi 12:00 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 27 | 70 | 0,001% |
  |
| CDL (CDRL) | 22 kwi 11:00 | 11,50 | +0,40 | (+3,60%) | 11,10 | 11,50 | 11,50 | 11,50 | 35 | 403 | 0,002% |
  |
| KMP (KOMPAP) | 22 kwi 12:07 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 35 | 770 | 0,004% |
  |
| SWG (SECOGROUP) | 16 kwi 16:43 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 37 | 999 | 0,024% |
  |
| SKA (SNIEZKA) | 22 kwi 16:48 | 86,20 | -0,60 | (-0,69%) | 86,80 | 86,80 | 86,20 | 88,20 | 45 | 3 894 | 0,090% |
  |
| KPD (KPPD) | 17 kwi 12:38 | 27,60 | -1,00 | (-3,50%) | 28,60 | 27,60 | 27,60 | 27,60 | 50 | 1 380 | 0,001% |
  |
| ARH (ARCHICOM) | 22 kwi 16:45 | 41,80 | -0,10 | (-0,24%) | 41,90 | 41,80 | 40,90 | 41,80 | 53 | 2 206 | 0,133% |
  |
| ULM (ULMA) | 22 kwi 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 61,50 | 57,50 | 61,50 | 54 | 3 138 | 0,016% |
  |
| FEE (FEERUM) | 22 kwi 17:00 | 9,98 | +0,06 | (+0,60%) | 9,92 | 9,92 | 9,58 | 9,98 | 82 | 813 | 0,002% |
  |
| PGM (PMPG) | 22 kwi 16:48 | 2,12 | -0,07 | (-3,20%) | 2,19 | 2,20 | 2,12 | 2,20 | 82 | 177 | 0,001% |
  |
| WWL (WAWEL) | 22 kwi 15:05 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 610,00 | 622,00 | 90 | 55 254 | 0,065% |
  |
| FSG (FASING) | 22 kwi 15:10 | 11,50 | -0,30 | (-2,54%) | 11,80 | 11,50 | 11,50 | 11,50 | 110 | 1 265 | 0,002% |
  |
| PRM (PROCHEM) | 22 kwi 12:04 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,50 | 25,00 | 25,50 | 111 | 2 798 | 0,005% |
  |
| MCR (MERCOR) | 22 kwi 16:09 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 136 | 3 288 | 0,033% |
  |
| PHN | 22 kwi 17:00 | 10,85 | 0,00 | (0,00%) | 10,85 | 10,55 | 10,50 | 10,85 | 146 | 1 545 | 0,033% |
  |
| HDR (HYDROTOR) | 22 kwi 15:43 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,80 | 22,50 | 169 | 3 769 | 0,007% |
  |
| TSG (TESGAS) | 22 kwi 15:07 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,67 | 2,62 | 2,67 | 173 | 457 | 0,003% |
  |
| OTM (OTMUCHOW) | 22 kwi 10:33 | 4,32 | +0,08 | (+1,89%) | 4,24 | 4,28 | 4,24 | 4,32 | 195 | 836 | 0,009% |
  |
| ERG | 17 kwi 16:20 | 48,00 | +2,00 | (+4,35%) | 46,00 | 46,00 | 46,00 | 48,00 | 198 | 9 145 | 0,003% |
  |
| URT (URTESTE) | 22 kwi 17:00 | 77,80 | -3,00 | (-3,71%) | 80,80 | 79,20 | 77,80 | 79,20 | 204 | 15 919 | 0,006% |
  |
| SPR (SPYROSOFT) | 22 kwi 16:25 | 412,00 | -1,00 | (-0,24%) | 413,00 | 413,00 | 406,00 | 413,00 | 247 | 101 191 | 0,018% |
  |
| ATP (ATLANTAPL) | 22 kwi 16:37 | 18,55 | 0,00 | (0,00%) | 18,55 | 18,55 | 18,30 | 18,55 | 258 | 4 742 | 0,006% |
  |
| THG (TENDERHUT) | 22 kwi 14:23 | 5,94 | +0,08 | (+1,37%) | 5,86 | 5,92 | 5,92 | 5,94 | 290 | 1 722 | 0,002% |
  |
| DGE (DRAGOENT) | 22 kwi 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 22,20 | 21,00 | 22,50 | 310 | 6 817 | 0,002% |
  |
| MSP (MOSTALPLC) | 22 kwi 15:36 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,55 | 14,20 | 14,55 | 327 | 4 696 | 0,003% |
  |
| PJP (PJPMAKRUM) | 22 kwi 14:41 | 15,95 | -0,05 | (-0,31%) | 16,00 | 16,05 | 15,40 | 16,05 | 338 | 5 333 | 0,007% |
  |
| MLG (MLPGROUP) | 22 kwi 15:12 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 392 | 32 807 | 0,156% |
  |
| CAV (CAVATINA) | 22 kwi 15:48 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,40 | 14,40 | 14,55 | 400 | 5 777 | 0,019% |
  |
| LEN (LENA) | 22 kwi 13:47 | 2,93 | -0,03 | (-1,01%) | 2,96 | 2,97 | 2,93 | 2,97 | 402 | 1 181 | 0,006% |
  |
| B24 (BRAND24) | 22 kwi 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 51,00 | 50,40 | 52,00 | 417 | 21 248 | 0,003% |
  |
| MNC (MENNICA) | 22 kwi 16:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,60 | 25,00 | 446 | 11 078 | 0,118% |
  |
| OPN (OPONEO.PL) | 22 kwi 17:00 | 99,00 | -1,00 | (-1,00%) | 100,00 | 99,40 | 97,20 | 99,80 | 484 | 47 791 | 0,085% |
  |
| INK (INSTALKRK) | 22 kwi 16:34 | 38,50 | +0,50 | (+1,32%) | 38,00 | 39,00 | 38,00 | 39,20 | 485 | 18 732 | 0,032% |
  |
| CLD (CLOUD) | 22 kwi 15:31 | 44,00 | +1,00 | (+2,33%) | 43,00 | 43,00 | 40,50 | 44,00 | 493 | 21 319 | 0,012% |
  |
| UNF (UNFOLD) | 22 kwi 15:12 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,37 | 1,37 | 1,38 | 510 | 704 | 0,001% | |
| CPL (COMPERIA) | 14 kwi 12:29 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 511 | 2 402 | 0,001% |
  |
| BBD (BBIDEV) | 22 kwi 17:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,40 | 5,55 | 567 | 3 140 | 0,007% |
  |
| RWL (RAWLPLUG) | 22 kwi 12:55 | 17,30 | +0,20 | (+1,17%) | 17,10 | 17,60 | 17,30 | 17,60 | 592 | 10 264 | 0,038% |
  |
| IZO (IZOLACJA) | 22 kwi 17:00 | 3,55 | +0,05 | (+1,43%) | 3,50 | 3,57 | 3,55 | 3,57 | 607 | 2 161 | 0,001% |
  |
| JRH | 22 kwi 10:48 | 5,92 | -0,02 | (-0,34%) | 5,94 | 5,80 | 5,72 | 5,92 | 608 | 3 480 | 0,016% |
  |
| CRJ (CREEPYJAR) | 22 kwi 17:00 | 370,00 | +5,00 | (+1,37%) | 365,00 | 365,00 | 360,00 | 370,00 | 618 | 225 431 | 0,030% |
  |
| PTG (POLTREG) | 22 kwi 12:57 | 36,00 | +1,50 | (+4,35%) | 34,50 | 35,70 | 34,80 | 36,00 | 621 | 22 072 | 0,016% |
  |
| DBE (DBENERGY) | 22 kwi 17:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 636 | 8 872 | 0,003% |
  |
| MXC (MAXCOM) | 22 kwi 17:00 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,44 | 7,40 | 7,46 | 706 | 5 234 | 0,001% |
  |
| STP (STALPROD) | 22 kwi 17:00 | 271,00 | +7,00 | (+2,65%) | 264,00 | 268,00 | 265,00 | 274,00 | 715 | 192 864 | 0,089% |
  |
| FAB (FABRITY) | 22 kwi 15:46 | 27,50 | +0,20 | (+0,73%) | 27,30 | 27,70 | 27,40 | 27,70 | 758 | 20 843 | 0,008% |
  |
| MFO | 22 kwi 16:30 | 29,90 | -0,40 | (-1,32%) | 30,30 | 30,30 | 29,60 | 30,30 | 761 | 22 811 | 0,016% |
  |
| NXG (NEXITY) | 22 kwi 14:50 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,33 | 1,33 | 1,44 | 852 | 1 190 | 0,001% |
  |
| YRL (YARRL) | 22 kwi 15:52 | 7,48 | -0,02 | (-0,27%) | 7,50 | 7,50 | 7,48 | 7,54 | 854 | 6 418 | 0,004% |
  |
| EAH (ESOTIQ) | 22 kwi 16:34 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,10 | 32,60 | 33,50 | 944 | 31 270 | 0,007% |
  |
| VGO (VIGOPHOTN) | 22 kwi 17:00 | 490,00 | +11,00 | (+2,30%) | 479,00 | 489,00 | 484,00 | 510,00 | 1 026 | 506 917 | 0,063% |
  |
| PPS (PEPEES) | 22 kwi 11:36 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 1 058 | 910 | 0,004% |
  |
| TAR (TARCZYNSKI) | 22 kwi 15:17 | 133,00 | 0,00 | (0,00%) | 133,00 | 134,50 | 126,00 | 135,50 | 1 072 | 140 454 | 0,079% |
  |
| KVT (KRVITAMIN) | 22 kwi 17:04 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,66 | 9,14 | 9,66 | 1 096 | 10 482 | 0,003% |
  |
| OPM (OPTEAM) | 22 kwi 14:37 | 4,02 | +0,08 | (+2,03%) | 3,94 | 3,78 | 3,78 | 4,02 | 1 140 | 4 476 | 0,002% |
  |
| XTP (XTPL) | 22 kwi 17:00 | 102,60 | -4,40 | (-4,11%) | 107,00 | 105,80 | 102,40 | 106,00 | 1 161 | 120 381 | 0,032% |
  |
| PLW (PLAYWAY) | 22 kwi 17:00 | 278,50 | 0,00 | (0,00%) | 278,50 | 278,50 | 278,50 | 281,50 | 1 166 | 326 330 | 0,070% |
  |
| MZA (MUZA) | 22 kwi 12:13 | 14,00 | +0,15 | (+1,08%) | 13,85 | 13,80 | 13,80 | 14,20 | 1 200 | 16 740 | 0,002% |
  |
| SEL (SELENAFM) | 22 kwi 17:00 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 313 | 46 679 | 0,037% |
  |
| IFI (IFIRMA) | 22 kwi 16:24 | 23,70 | +0,35 | (+1,50%) | 23,35 | 23,45 | 23,40 | 23,70 | 1 362 | 31 992 | 0,015% |
  |
| CMP (COMP) | 22 kwi 17:00 | 213,00 | +1,00 | (+0,47%) | 212,00 | 214,00 | 207,00 | 214,00 | 1 364 | 289 511 | 0,133% |
  |
| NEU (NEUCA) | 22 kwi 17:00 | 687,00 | +7,00 | (+1,03%) | 680,00 | 689,00 | 678,00 | 693,00 | 1 418 | 968 723 | 0,249% |
  |
| PHR (PHARMENA) | 22 kwi 15:14 | 4,36 | -0,02 | (-0,46%) | 4,38 | 4,38 | 4,25 | 4,38 | 1 449 | 6 188 | 0,003% |
  |
| LKD (LOKUM) | 22 kwi 16:32 | 20,90 | -0,50 | (-2,34%) | 21,40 | 21,40 | 20,30 | 21,60 | 1 455 | 29 678 | 0,010% |
  |
| BCS (BIGCHEESE) | 22 kwi 16:33 | 12,26 | -0,04 | (-0,33%) | 12,30 | 12,26 | 12,12 | 12,28 | 1 472 | 18 018 | 0,006% |
  |
| APN (APLISENS) | 22 kwi 17:00 | 18,90 | -0,05 | (-0,26%) | 18,95 | 18,90 | 18,50 | 19,00 | 1 527 | 28 787 | 0,009% |
  |
| ABE (ABPL) | 22 kwi 17:00 | 96,30 | -1,70 | (-1,73%) | 98,00 | 98,50 | 96,00 | 98,50 | 1 549 | 150 598 | 0,257% |
  |
| WPR (WOODPCKR) | 22 kwi 15:37 | 3,87 | -0,03 | (-0,77%) | 3,90 | 3,90 | 3,83 | 3,93 | 1 564 | 6 066 | 0,001% |
  |
| NCL (NOCTILUCA) | 22 kwi 17:00 | 97,40 | -3,10 | (-3,08%) | 100,50 | 98,60 | 94,80 | 98,60 | 1 585 | 153 122 | 0,016% |
  |
| SEK (SEKO) | 22 kwi 16:45 | 9,14 | -0,02 | (-0,22%) | 9,16 | 9,14 | 9,00 | 9,14 | 1 630 | 14 782 | 0,005% |
  |
| GOP (GAMEOPS) | 22 kwi 17:00 | 16,60 | -0,04 | (-0,24%) | 16,64 | 16,12 | 16,12 | 16,60 | 1 636 | 26 499 | 0,004% |
  |
| PCE (POLICE) | 22 kwi 17:00 | 9,02 | +0,18 | (+2,04%) | 8,84 | 8,84 | 8,84 | 9,18 | 1 649 | 15 059 | 0,039% |
  |
| OTS (OTLOG) | 22 kwi 16:45 | 15,86 | +0,40 | (+2,59%) | 15,46 | 15,42 | 15,10 | 15,86 | 1 741 | 27 162 | 0,013% |
  |
| UNT (UNIMOT) | 22 kwi 17:00 | 154,80 | -0,20 | (-0,13%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 741 | 267 624 | 0,079% |
  |
| RPC (ROPCZYCE) | 22 kwi 16:49 | 24,10 | -1,00 | (-3,98%) | 25,10 | 25,20 | 24,10 | 25,20 | 1 826 | 45 146 | 0,008% |
  |
| CAR (INTERCARS) | 22 kwi 17:00 | 549,00 | +11,00 | (+2,04%) | 538,00 | 534,00 | 534,00 | 550,00 | 1 878 | 1 022 204 | 1,057% |
  |
| PBX (PEKABEX) | 22 kwi 17:00 | 19,75 | +0,20 | (+1,02%) | 19,55 | 19,55 | 19,05 | 19,75 | 1 986 | 38 675 | 0,039% |
  |
| MDI (MDIENERGIA) | 22 kwi 16:09 | 1,325 | +0,015 | (+1,15%) | 1,310 | 1,300 | 1,275 | 1,325 | 2 068 | 2 662 | 0,002% |
  |
| HEL (HELIO) | 22 kwi 17:00 | 26,30 | -1,70 | (-6,07%) | 28,00 | 27,70 | 25,60 | 27,70 | 2 085 | 55 897 | 0,005% |
  |
| BBT (BOOMBIT) | 22 kwi 16:49 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,82 | 6,60 | 6,82 | 2 139 | 14 348 | 0,003% |
  |
| ACG (ACAUTOGAZ) | 22 kwi 17:00 | 31,80 | +0,10 | (+0,32%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 247 | 71 431 | 0,052% |
  |
| ERB (ERBUD) | 22 kwi 17:00 | 37,55 | -0,55 | (-1,44%) | 38,10 | 38,10 | 37,30 | 38,10 | 2 342 | 88 044 | 0,043% |
  |
| DOM (DOMDEV) | 22 kwi 17:00 | 218,00 | +0,50 | (+0,23%) | 217,50 | 217,00 | 214,50 | 218,00 | 2 418 | 524 454 | 0,466% |
  |
| MBR (MOBRUK) | 22 kwi 17:00 | 308,00 | +7,50 | (+2,50%) | 300,50 | 301,00 | 300,50 | 309,50 | 2 514 | 766 230 | 0,181% |
  |
| TRN (TRANSPOL) | 22 kwi 15:22 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,00 | 2,98 | 3,02 | 2 635 | 7 873 | 0,005% |
  |
| BDZ (BEDZIN) | 22 kwi 17:00 | 25,55 | -0,25 | (-0,97%) | 25,80 | 25,50 | 25,20 | 26,20 | 2 673 | 69 239 | 0,003% |
  |
| SON (SONEL) | 22 kwi 17:00 | 17,45 | +1,10 | (+6,73%) | 16,35 | 16,60 | 16,40 | 17,80 | 2 689 | 46 532 | 0,017% |
  |
| MON (MONNARI) | 22 kwi 17:00 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,65 | 4,85 | 2 700 | 12 623 | 0,012% |
  |
| AMC (AMICA) | 22 kwi 17:00 | 62,60 | -1,20 | (-1,88%) | 63,80 | 63,80 | 61,60 | 64,20 | 2 750 | 172 337 | 0,066% |
  |
| BMX (BIOMAXIMA) | 22 kwi 17:00 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,75 | 12,40 | 12,75 | 2 757 | 34 338 | 0,008% |
  |
| STF (STALPROFI) | 22 kwi 17:00 | 8,64 | +0,04 | (+0,47%) | 8,60 | 8,60 | 8,54 | 8,68 | 2 763 | 23 881 | 0,014% |
  |
| PCR (PCCROKITA) | 22 kwi 16:49 | 72,70 | +0,60 | (+0,83%) | 72,10 | 72,30 | 71,50 | 73,00 | 2 795 | 201 889 | 0,048% |
  |
| DEK (DEKPOL) | 22 kwi 17:04 | 54,80 | +2,80 | (+5,38%) | 52,00 | 53,00 | 53,00 | 54,80 | 2 819 | 152 122 | 0,014% |
  |
| LPP | 22 kwi 17:00 | 15 500,00 | +220,00 | (+1,44%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 2 900 | 44 647 676 | 4,149% |
  |
| SGN (SYGNITY) | 22 kwi 16:05 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,60 | 77,80 | 79,60 | 3 012 | 237 623 | 0,044% |
  |
| MEX (MEXPOLSKA) | 22 kwi 17:00 | 3,45 | +0,05 | (+1,47%) | 3,40 | 3,47 | 3,36 | 3,47 | 3 025 | 10 272 | 0,002% |
  |
| ATG (ATMGRUPA) | 22 kwi 16:42 | 3,93 | +0,05 | (+1,29%) | 3,88 | 3,86 | 3,86 | 3,94 | 3 078 | 11 921 | 0,030% |
  |
| DEL (DELKO) | 22 kwi 16:32 | 6,94 | +0,10 | (+1,46%) | 6,84 | 6,86 | 6,82 | 6,94 | 3 096 | 21 324 | 0,008% |
  |
| FRO (FERRO) | 22 kwi 17:04 | 32,40 | -0,70 | (-2,11%) | 33,10 | 33,00 | 32,30 | 33,00 | 3 127 | 102 150 | 0,144% |
  |
| DIG (DIGITANET) | 22 kwi 17:00 | 65,80 | -1,40 | (-2,08%) | 67,20 | 66,00 | 64,40 | 66,80 | 3 362 | 220 557 | 0,021% |
  |
| GRN (GRODNO) | 22 kwi 16:14 | 10,55 | +0,30 | (+2,93%) | 10,25 | 10,30 | 10,30 | 10,55 | 3 433 | 35 746 | 0,012% |
  |
| KOM (KOMPUTRON) | 22 kwi 15:07 | 4,88 | +0,09 | (+1,88%) | 4,79 | 4,79 | 4,79 | 4,90 | 3 533 | 17 058 | 0,004% |
  |
| BFT (BENEFIT) | 22 kwi 17:00 | 3 065,00 | +15,00 | (+0,49%) | 3 050,00 | 3 010,00 | 3 010,00 | 3 125,00 | 3 591 | 11 052 325 | 1,349% |
  |
| ASE (ASSECOSEE) | 22 kwi 17:00 | 60,00 | +1,50 | (+2,56%) | 58,50 | 58,50 | 57,70 | 60,00 | 3 597 | 212 375 | 0,321% |
  |
| ALI (ALTUS) | 22 kwi 16:16 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 3 628 | 8 707 | 0,011% |
  |
| PEP | 22 kwi 16:48 | 68,00 | +2,40 | (+3,66%) | 65,60 | 65,60 | 65,60 | 68,40 | 3 643 | 247 331 | 0,275% |
  |
| NVA (PANOVA) | 22 kwi 16:09 | 13,85 | -0,10 | (-0,72%) | 13,95 | 14,00 | 13,60 | 14,00 | 3 902 | 53 842 | 0,015% |
  |
| CRM (CORMAY) | 22 kwi 17:00 | 0,516 | 0,000 | (0,00%) | 0,516 | 0,516 | 0,502 | 0,516 | 4 159 | 2 110 | 0,007% |
  |
| BNP (BNPPPL) | 22 kwi 17:00 | 104,50 | -1,00 | (-0,95%) | 105,50 | 107,50 | 102,50 | 108,00 | 4 235 | 447 385 | 0,599% |
  |
| IMP (IMPERIO) | 22 kwi 15:14 | 1,20 | +0,09 | (+8,11%) | 1,11 | 1,12 | 1,12 | 1,20 | 4 250 | 4 915 | 0,001% | |
| SNK (SANOK) | 22 kwi 17:00 | 20,30 | +0,35 | (+1,75%) | 19,95 | 19,95 | 19,95 | 20,40 | 4 529 | 91 133 | 0,093% |
  |
| ART (ARTIFEX) | 22 kwi 17:00 | 15,80 | -0,06 | (-0,38%) | 15,86 | 15,60 | 15,46 | 16,08 | 4 552 | 71 209 | 0,023% |
  |
| BCM (BETACOM) | 22 kwi 14:31 | 4,36 | +0,02 | (+0,46%) | 4,34 | 4,40 | 4,22 | 4,40 | 4 554 | 19 347 | 0,001% |
  |
| LRQ (LARQ) | 22 kwi 16:34 | 1,880 | +0,070 | (+3,87%) | 1,810 | 1,875 | 1,820 | 1,880 | 4 714 | 8 744 | 0,003% |
  |
| ANR (ANSWEAR) | 22 kwi 17:00 | 27,85 | -0,15 | (-0,54%) | 28,00 | 27,95 | 27,65 | 28,00 | 4 847 | 135 083 | 0,022% |
  |
| KPL (KINOPOL) | 22 kwi 17:00 | 18,45 | +0,15 | (+0,82%) | 18,30 | 18,20 | 18,00 | 18,55 | 4 938 | 89 744 | 0,018% |
  |
| MUR (MURAPOL) | 22 kwi 17:00 | 38,50 | -0,05 | (-0,13%) | 38,55 | 38,55 | 37,60 | 38,90 | 5 011 | 191 465 | 0,105% |
  |
| VOX (VOXEL) | 22 kwi 17:00 | 138,00 | 0,00 | (0,00%) | 138,00 | 137,60 | 137,40 | 139,40 | 5 040 | 699 711 | 0,190% |
  |
| DCR (DECORA) | 22 kwi 17:00 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 5 042 | 351 821 | 0,073% |
  |
| ENT (ENTER) | 22 kwi 17:00 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 60,20 | 61,10 | 5 221 | 315 920 | 0,109% |
  |
| DAD (DADELO) | 22 kwi 16:48 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,30 | 24,10 | 25,40 | 5 229 | 131 316 | 0,026% |
  |
| ATR (ATREM) | 22 kwi 17:00 | 24,90 | +0,50 | (+2,05%) | 24,40 | 24,40 | 24,30 | 24,90 | 5 272 | 129 669 | 0,011% |
  |
| FTE (FORTE) | 22 kwi 17:00 | 26,60 | -1,30 | (-4,66%) | 27,90 | 27,90 | 26,30 | 27,90 | 5 402 | 144 003 | 0,076% |
  |
| MAK (MAKARONPL) | 22 kwi 15:36 | 19,00 | -0,04 | (-0,21%) | 19,04 | 18,60 | 18,60 | 19,14 | 5 521 | 103 347 | 0,012% |
  |
| MOV (MOVIEGAMES) | 22 kwi 16:49 | 16,26 | -0,14 | (-0,85%) | 16,40 | 16,16 | 16,02 | 16,26 | 5 527 | 88 957 | 0,007% |
  |
| ICE (MEDINICE) | 22 kwi 17:01 | 7,94 | -0,11 | (-1,37%) | 8,05 | 8,00 | 7,84 | 8,04 | 5 972 | 47 385 | 0,009% |
  |
| SCP (SCPFL) | 22 kwi 16:48 | 179,60 | +0,80 | (+0,45%) | 178,80 | 179,80 | 176,00 | 180,60 | 6 059 | 1 089 530 | 0,058% |
  |
| BMC (BUMECH) | 22 kwi 17:00 | 8,01 | +0,06 | (+0,75%) | 7,95 | 7,93 | 7,92 | 8,10 | 6 191 | 49 537 | 0,012% |
  |
| XPL (XPLUS) | 22 kwi 16:48 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,18 | 3,18 | 3,33 | 6 365 | 20 552 | 0,006% |
  |
| AAT (ALTA) | 22 kwi 17:00 | 2,10 | -0,07 | (-3,23%) | 2,17 | 2,14 | 2,01 | 2,14 | 6 480 | 13 391 | 0,003% |
  |
| ATD (ATENDE) | 22 kwi 16:34 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,90 | 2,90 | 2,94 | 6 669 | 19 488 | 0,012% |
  |
| WAS (WASKO) | 22 kwi 17:00 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,825 | 1,805 | 1,830 | 6 931 | 12 630 | 0,006% |
  |
| PAS (PASSUS) | 22 kwi 17:00 | 42,90 | +2,10 | (+5,15%) | 40,80 | 41,00 | 41,00 | 44,00 | 7 253 | 306 488 | 0,005% |
  |
| MSW (MOSTALWAR) | 22 kwi 17:00 | 6,70 | -0,16 | (-2,33%) | 6,86 | 6,84 | 6,60 | 6,84 | 7 438 | 49 707 | 0,011% |
  |
| HRP (HARPER) | 22 kwi 16:48 | 4,17 | -0,09 | (-2,11%) | 4,26 | 4,25 | 4,10 | 4,25 | 7 446 | 31 004 | 0,002% |
  |
| EQU (EQUNICO) | 22 kwi 17:00 | 0,726 | -0,006 | (-0,82%) | 0,732 | 0,702 | 0,700 | 0,732 | 7 686 | 5 395 | 0,008% |
  |
| AMB (AMBRA) | 22 kwi 16:49 | 21,45 | -0,15 | (-0,69%) | 21,60 | 21,50 | 21,30 | 21,70 | 7 807 | 167 181 | 0,044% |
  |
| IPE (IPOPEMA) | 22 kwi 16:49 | 3,05 | -0,01 | (-0,33%) | 3,06 | 3,07 | 2,93 | 3,07 | 7 998 | 23 738 | 0,010% |
  |
| BIO (BIOTON) | 22 kwi 17:00 | 3,65 | -0,01 | (-0,27%) | 3,66 | 3,60 | 3,60 | 3,66 | 8 152 | 29 508 | 0,036% |
  |
| WIK (WIKANA) | 22 kwi 17:04 | 6,50 | +0,20 | (+3,17%) | 6,30 | 6,30 | 6,30 | 6,50 | 8 223 | 53 180 | 0,005% |
  |
| SKH (SKARBIEC) | 22 kwi 16:42 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,00 | 23,80 | 24,30 | 8 305 | 199 719 | 0,013% |
  |
| ZUE | 22 kwi 16:32 | 9,18 | +0,22 | (+2,46%) | 8,96 | 8,82 | 8,82 | 9,20 | 8 483 | 76 788 | 0,017% |
  |
| MVP (MARVIPOL) | 22 kwi 16:33 | 6,92 | -0,04 | (-0,57%) | 6,96 | 6,94 | 6,88 | 6,94 | 8 550 | 59 003 | 0,017% |
  |
| NTT (NTTSYSTEM) | 22 kwi 17:01 | 9,00 | +0,46 | (+5,39%) | 8,54 | 8,72 | 8,72 | 9,00 | 8 585 | 76 183 | 0,008% |
  |
| VRG | 22 kwi 17:00 | 3,63 | -0,01 | (-0,27%) | 3,64 | 3,60 | 3,60 | 3,63 | 8 940 | 32 308 | 0,104% |
  |
| ZUK (STAPORKOW) | 22 kwi 17:00 | 3,22 | +0,02 | (+0,63%) | 3,20 | 3,20 | 3,10 | 3,26 | 9 131 | 29 118 | 0,001% |
  |
| SKL (SKYLINE) | 22 kwi 16:21 | 1,63 | -0,10 | (-5,78%) | 1,73 | 1,62 | 1,62 | 1,63 | 9 232 | 15 002 | 0,003% |
  |
| QRS (QUERCUS) | 22 kwi 17:04 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,20 | 10,45 | 9 370 | 96 925 | 0,059% |
  |
| ULG (ULTGAMES) | 22 kwi 17:00 | 8,64 | +0,24 | (+2,86%) | 8,40 | 8,50 | 8,40 | 8,78 | 9 731 | 83 230 | 0,004% |
  |
| KGN (KOGENERA) | 22 kwi 17:04 | 50,50 | +2,40 | (+4,99%) | 48,10 | 48,30 | 48,30 | 50,50 | 9 957 | 494 271 | 0,066% |
  |
| SLV (SELVITA) | 22 kwi 17:02 | 30,00 | -0,40 | (-1,32%) | 30,40 | 30,80 | 29,90 | 31,00 | 9 976 | 301 579 | 0,091% |
  |
| KTY (KETY) | 22 kwi 17:00 | 818,50 | +9,50 | (+1,17%) | 809,00 | 810,00 | 799,50 | 821,00 | 10 009 | 8 163 403 | 1,674% |
  |
| PAT (PATENTUS) | 22 kwi 16:31 | 3,23 | -0,02 | (-0,62%) | 3,25 | 3,19 | 3,18 | 3,25 | 10 091 | 32 385 | 0,004% |
  |
| UNI (UNIBEP) | 22 kwi 16:35 | 9,64 | +0,14 | (+1,47%) | 9,50 | 9,54 | 9,36 | 9,68 | 10 127 | 97 247 | 0,033% |
  |
| LES (LESS) | 22 kwi 16:25 | 0,225 | -0,013 | (-5,46%) | 0,238 | 0,238 | 0,225 | 0,238 | 10 241 | 2 399 | 0,002% |
  |
| WPL (WIRTUALNA) | 22 kwi 17:04 | 86,00 | -1,90 | (-2,16%) | 87,90 | 88,00 | 85,40 | 89,00 | 10 403 | 906 915 | 0,333% |
  |
| CTX (CAPTORTX) | 22 kwi 17:00 | 33,90 | -1,50 | (-4,24%) | 35,40 | 34,50 | 33,00 | 34,50 | 10 922 | 367 507 | 0,026% |
  |
| AGO (AGORA) | 22 kwi 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,68 | 9,52 | 9,70 | 10 990 | 105 442 | 0,073% |
  |
| MDG (MEDICALG) | 22 kwi 17:00 | 25,25 | +0,50 | (+2,02%) | 24,75 | 24,70 | 24,65 | 26,15 | 11 010 | 279 195 | 0,026% |
  |
| 11B (11BIT) | 22 kwi 17:00 | 207,60 | -1,40 | (-0,67%) | 209,00 | 209,00 | 205,20 | 210,00 | 11 311 | 2 339 961 | 0,098% |
  |
| IMS | 22 kwi 17:00 | 3,61 | +0,01 | (+0,28%) | 3,60 | 3,53 | 3,52 | 3,61 | 11 354 | 40 390 | 0,010% |
  |
| MCI | 22 kwi 17:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 25,00 | 24,40 | 25,20 | 11 562 | 285 188 | 0,051% |
  |
| SHO (SHOPER) | 22 kwi 17:01 | 43,90 | +2,20 | (+5,28%) | 41,70 | 41,30 | 40,60 | 44,00 | 11 622 | 497 228 | 0,130% |
  |
| SNW (SANWIL) | 22 kwi 17:00 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,430 | 1,430 | 1,450 | 11 672 | 16 826 | 0,003% |
  |
| TOR (TORPOL) | 22 kwi 17:00 | 39,00 | -0,80 | (-2,01%) | 39,80 | 39,80 | 39,00 | 39,90 | 11 785 | 462 111 | 0,098% |
  |
| 06N (06MAGNA) | 22 kwi 16:49 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,68 | 2,66 | 2,74 | 11 999 | 32 480 | 0,006% |
  |
| PMP (PAMAPOL) | 22 kwi 16:10 | 2,55 | -0,17 | (-6,25%) | 2,72 | 2,63 | 2,51 | 2,63 | 12 119 | 30 541 | 0,003% |
  |
| CRI (CREOTECH) | 22 kwi 17:02 | 275,50 | -5,50 | (-1,96%) | 281,00 | 282,00 | 268,50 | 283,50 | 12 137 | 3 341 343 | 0,067% |
  |
| IZS (IZOSTAL) | 22 kwi 15:26 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,69 | 2,64 | 2,71 | 12 300 | 33 057 | 0,007% |
  |
| VIN (VINDEXUS) | 22 kwi 16:38 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,60 | 10,10 | 10,60 | 12 755 | 133 269 | 0,008% |
  |
| VRC (VERCOM) | 22 kwi 17:00 | 111,80 | +5,20 | (+4,88%) | 106,60 | 105,00 | 105,00 | 115,00 | 12 864 | 1 401 453 | 0,172% |
  |
| SIM (SIMFABRIC) | 22 kwi 17:00 | 1,754 | -0,008 | (-0,45%) | 1,762 | 1,722 | 1,682 | 1,760 | 13 053 | 22 328 | 0,002% |
  |
| INL (INTROL) | 22 kwi 16:40 | 7,96 | -0,12 | (-1,49%) | 8,08 | 8,08 | 7,60 | 8,08 | 13 092 | 102 437 | 0,008% |
  |
| VOT (VOTUM) | 22 kwi 17:00 | 37,85 | -0,15 | (-0,39%) | 38,00 | 36,90 | 36,80 | 37,95 | 13 215 | 493 548 | 0,041% |
  |
| PWX (POLWAX) | 22 kwi 13:34 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,295 | 1,255 | 1,295 | 13 522 | 17 187 | 0,004% |
  |
| ING (INGBSK) | 22 kwi 17:02 | 327,00 | +5,00 | (+1,55%) | 322,00 | 320,00 | 318,50 | 327,00 | 13 574 | 4 377 826 | 2,200% |
  |
| GKI (IMMOBILE) | 22 kwi 14:54 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,13 | 2,10 | 2,18 | 13 683 | 29 039 | 0,007% |
  |
| LBT (LIBET) | 22 kwi 16:40 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,500 | 1,450 | 1,530 | 13 842 | 20 528 | 0,003% |
  |
| APE (APSENERGY) | 22 kwi 15:43 | 3,24 | +0,01 | (+0,31%) | 3,23 | 3,23 | 3,12 | 3,51 | 14 736 | 48 410 | 0,003% |
  |
| BLO (BLOOBER) | 22 kwi 17:00 | 29,90 | +0,20 | (+0,67%) | 29,70 | 29,70 | 29,45 | 29,90 | 14 864 | 440 907 | 0,080% |
  |
| MIR (MIRACULUM) | 22 kwi 15:19 | 0,744 | -0,040 | (-5,10%) | 0,784 | 0,784 | 0,740 | 0,784 | 15 250 | 11 419 | 0,003% |
  |
| CBF (CYBERFLKS) | 22 kwi 17:00 | 144,80 | +2,80 | (+1,97%) | 142,00 | 142,00 | 138,00 | 145,00 | 16 765 | 2 395 325 | 0,208% |
  |
| APT (APATOR) | 22 kwi 17:01 | 18,60 | +0,88 | (+4,97%) | 17,72 | 17,72 | 17,60 | 18,60 | 16 887 | 307 108 | 0,082% |
  |
| PUR (PURE) | 22 kwi 17:02 | 10,19 | 0,00 | (0,00%) | 10,19 | 10,19 | 10,10 | 10,30 | 16 983 | 172 437 | 0,008% |
  |
| IPO (INTERSPPL) | 22 kwi 16:33 | 0,365 | +0,020 | (+5,80%) | 0,345 | 0,354 | 0,340 | 0,365 | 17 002 | 5 980 | 0,001% |
  |
| ODL (ODLEWNIE) | 22 kwi 16:45 | 9,02 | 0,00 | (0,00%) | 9,02 | 9,10 | 9,02 | 9,14 | 17 086 | 155 255 | 0,014% |
  |
| ALL (AILLERON) | 22 kwi 16:44 | 22,50 | -0,85 | (-3,64%) | 23,35 | 23,35 | 22,00 | 23,75 | 17 771 | 401 688 | 0,031% |
  |
| ATC (ARCTIC) | 22 kwi 16:47 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,12 | 15,00 | 15,38 | 17 907 | 271 438 | 0,071% |
  |
| WTN (WITTCHEN) | 22 kwi 17:00 | 20,25 | +0,35 | (+1,76%) | 19,90 | 19,90 | 19,90 | 20,30 | 18 062 | 363 869 | 0,031% |
  |
| MRC (MERCATOR) | 22 kwi 17:00 | 42,20 | -0,90 | (-2,09%) | 43,10 | 43,10 | 42,00 | 43,75 | 18 386 | 785 946 | 0,030% |
  |
| GMT (GENOMTEC) | 22 kwi 17:00 | 7,89 | +0,51 | (+6,91%) | 7,38 | 7,38 | 7,38 | 7,94 | 19 101 | 146 334 | 0,019% |
  |
| KCH (KRAKCHEM) | 22 kwi 16:39 | 1,085 | -0,005 | (-0,46%) | 1,090 | 1,090 | 1,050 | 1,105 | 19 207 | 20 704 | 0,001% |
  |
| BOS | 22 kwi 17:04 | 10,98 | 0,00 | (0,00%) | 10,98 | 11,18 | 10,92 | 11,18 | 19 340 | 212 665 | 0,059% |
  |
| MLS (MLSYSTEM) | 22 kwi 17:02 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,10 | 14,82 | 15,40 | 19 447 | 294 340 | 0,011% |
  |
| ETL (EUROTEL) | 22 kwi 16:48 | 17,80 | -0,05 | (-0,28%) | 17,85 | 17,85 | 17,05 | 17,95 | 19 942 | 348 512 | 0,007% |
  |
| ACT (ACTION) | 22 kwi 17:01 | 20,60 | +0,70 | (+3,52%) | 19,90 | 19,90 | 19,90 | 20,80 | 21 183 | 434 630 | 0,022% |
  |
| PCF (PCFGROUP) | 22 kwi 17:00 | 9,86 | -0,12 | (-1,20%) | 9,98 | 10,22 | 9,83 | 10,24 | 21 350 | 212 668 | 0,023% |
  |
| GPP (GRUPRACUJ) | 22 kwi 17:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 58,00 | 61,00 | 22 807 | 1 367 218 | 0,272% |
  |
| SNT (SYNEKTIK) | 22 kwi 17:04 | 206,60 | +3,00 | (+1,47%) | 203,60 | 203,00 | 198,40 | 206,60 | 23 774 | 4 817 032 | 0,221% |
  |
| MBK (MBANK) | 22 kwi 17:00 | 825,40 | +31,00 | (+3,90%) | 794,40 | 794,40 | 794,40 | 830,40 | 24 584 | 20 074 668 | 2,244% |
  |
| NWG (NEWAG) | 22 kwi 17:00 | 63,00 | -3,00 | (-4,55%) | 66,00 | 66,00 | 61,40 | 66,00 | 25 133 | 1 590 327 | 0,272% |
  |
| GEA (GRENEVIA) | 22 kwi 17:00 | 2,595 | +0,010 | (+0,39%) | 2,585 | 2,580 | 2,555 | 2,600 | 26 262 | 67 653 | 0,154% |
  |
| MOC (MOLECURE) | 22 kwi 17:00 | 8,50 | +0,46 | (+5,72%) | 8,04 | 8,09 | 8,04 | 8,95 | 27 384 | 230 620 | 0,026% |
  |
| SNX (SUNEX) | 22 kwi 17:00 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 6,87 | 7,28 | 28 255 | 198 809 | 0,010% |
  |
| GIF (GAMFACTOR) | 22 kwi 17:00 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 10,80 | 11,40 | 30 793 | 336 624 | 0,008% |
  |
| KRU (KRUK) | 22 kwi 17:00 | 381,30 | +6,30 | (+1,68%) | 375,00 | 380,00 | 374,30 | 383,30 | 31 114 | 11 778 747 | 1,412% |
  |
| BOW (BOWIM) | 22 kwi 16:49 | 4,96 | +0,37 | (+8,06%) | 4,59 | 4,59 | 4,59 | 5,04 | 34 132 | 166 646 | 0,005% |
  |
| ITB (INTERBUD) | 22 kwi 12:42 | 2,24 | +0,13 | (+6,16%) | 2,11 | 2,12 | 2,10 | 2,26 | 34 509 | 76 019 | 0,002% |
  |
| ELT (ELEKTROTI) | 22 kwi 17:04 | 51,30 | +2,40 | (+4,91%) | 48,90 | 47,85 | 47,85 | 52,20 | 34 814 | 1 752 002 | 0,076% |
  |
| ZEP (ZEPAK) | 22 kwi 17:00 | 18,98 | +0,80 | (+4,40%) | 18,18 | 18,18 | 18,18 | 19,10 | 34 981 | 655 942 | 0,069% |
  |
| OND (ONDE) | 22 kwi 17:00 | 10,44 | -0,16 | (-1,51%) | 10,60 | 10,60 | 10,44 | 10,68 | 35 362 | 371 655 | 0,039% |
  |
| RLP (RELPOL) | 22 kwi 17:00 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,18 | 5,12 | 5,26 | 35 836 | 184 242 | 0,006% |
  |
| TEN (TSGAMES) | 22 kwi 17:00 | 92,50 | +2,40 | (+2,66%) | 90,10 | 90,10 | 89,90 | 92,50 | 36 757 | 3 355 506 | 0,087% |
  |
| SVE (SNTVERSE) | 22 kwi 17:00 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,330 | 4,330 | 4,435 | 40 647 | 177 514 | 0,042% |
  |
| TXT (TEXT) | 22 kwi 17:00 | 50,65 | +0,45 | (+0,90%) | 50,20 | 50,25 | 49,66 | 50,65 | 41 148 | 2 062 713 | 0,161% |
  |
| DIA (DIAG) | 22 kwi 17:00 | 146,65 | -1,55 | (-1,05%) | 148,20 | 148,45 | 145,20 | 149,40 | 41 468 | 6 096 479 | 0,548% |
 |
| ECH (ECHO) | 22 kwi 17:00 | 4,79 | +0,15 | (+3,23%) | 4,64 | 4,60 | 4,58 | 4,81 | 41 670 | 196 305 | 0,141% |
  |
| BCX (BIOCELTIX) | 22 kwi 17:02 | 107,00 | -12,00 | (-10,08%) | 119,00 | 106,00 | 98,20 | 109,80 | 42 277 | 4 500 968 | 0,078% |
  |
| EAT (AMREST) | 22 kwi 17:00 | 16,92 | +0,38 | (+2,30%) | 16,54 | 16,50 | 16,50 | 17,00 | 42 328 | 711 858 | 0,215% |
  |
| DAT (DATAWALK) | 22 kwi 17:00 | 83,20 | -5,80 | (-6,52%) | 89,00 | 89,00 | 82,34 | 89,20 | 43 078 | 3 644 711 | 0,078% |
  |
| CLN (CLNPHARMA) | 22 kwi 17:00 | 25,30 | +1,25 | (+5,20%) | 24,05 | 24,50 | 24,20 | 25,40 | 43 096 | 1 071 805 | 0,126% |
  |
| CPR (COMPREMUM) | 22 kwi 17:00 | 1,050 | -0,030 | (-2,78%) | 1,080 | 1,070 | 1,040 | 1,100 | 44 802 | 47 770 | 0,005% |
  |
| INC | 22 kwi 17:01 | 2,35 | -0,24 | (-9,27%) | 2,59 | 2,59 | 2,35 | 2,67 | 45 124 | 110 264 | 0,004% |
  |
| RBW (RAINBOW) | 22 kwi 17:03 | 145,60 | +3,40 | (+2,39%) | 142,20 | 143,30 | 143,00 | 148,00 | 48 678 | 7 061 741 | 0,318% |
  |
| ABS (ASSECOBS) | 22 kwi 17:00 | 83,60 | +5,60 | (+7,18%) | 78,00 | 78,00 | 77,60 | 85,80 | 56 263 | 4 535 068 | 0,313% |
  |
| KCI | 22 kwi 15:13 | 0,896 | +0,010 | (+1,13%) | 0,886 | 0,898 | 0,880 | 0,898 | 60 437 | 53 202 | 0,005% |
  |
| 4MS (4MASS) | 22 kwi 16:37 | 5,88 | +0,01 | (+0,17%) | 5,87 | 5,93 | 5,70 | 5,95 | 61 426 | 359 426 | 0,019% |
  |
| GTC | 22 kwi 17:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,86 | 3,81 | 4,00 | 62 020 | 245 763 | 0,175% |
  |
| NVG (NOVAVISGR) | 22 kwi 17:00 | 1,506 | +0,020 | (+1,35%) | 1,486 | 1,486 | 1,450 | 1,520 | 63 855 | 94 905 | 0,004% |
  |
| GPW | 22 kwi 17:00 | 46,90 | +1,12 | (+2,45%) | 45,78 | 45,78 | 45,78 | 46,90 | 66 613 | 3 091 606 | 0,267% |
  |
| VVD (VIVID) | 22 kwi 16:40 | 0,648 | +0,030 | (+4,85%) | 0,618 | 0,620 | 0,618 | 0,650 | 69 170 | 43 247 | 0,003% |
  |
| RNK (RANKPROGR) | 22 kwi 16:46 | 4,580 | +0,080 | (+1,78%) | 4,500 | 4,610 | 4,580 | 4,765 | 71 018 | 330 351 | 0,018% |
  |
| DVL (DEVELIA) | 22 kwi 17:00 | 7,26 | +0,14 | (+1,97%) | 7,12 | 7,06 | 7,06 | 7,39 | 71 666 | 517 791 | 0,697% |
  |
| ONO (ONESANO) | 22 kwi 17:00 | 0,920 | -0,044 | (-4,56%) | 0,964 | 0,930 | 0,900 | 0,958 | 72 466 | 66 447 | 0,006% |
  |
| MRB (MIRBUD) | 22 kwi 17:00 | 13,25 | +0,20 | (+1,53%) | 13,05 | 13,05 | 12,99 | 13,25 | 75 114 | 983 944 | 0,190% |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | 0,003% | |
| BHW (HANDLOWY) | 22 kwi 17:00 | 116,20 | +2,60 | (+2,29%) | 113,60 | 113,60 | 113,00 | 116,80 | 80 580 | 9 267 361 | 0,786% |
  |
| CAP (CAPITEA) | 22 kwi 16:26 | 0,4485 | -0,0040 | (-0,88%) | 0,4525 | 0,4525 | 0,4400 | 0,4525 | 85 226 | 37 733 | 0,004% |
  |
| NTC (NTCAPITAL) | 22 kwi 15:21 | 0,936 | -0,030 | (-3,11%) | 0,966 | 0,930 | 0,880 | 0,964 | 85 635 | 76 656 | 0,002% |
  |
| 3RG (3RGAMES) | 22 kwi 16:33 | 0,556 | -0,004 | (-0,71%) | 0,560 | 0,564 | 0,556 | 0,574 | 93 460 | 52 455 | 0,004% |
  |
| BDX (BUDIMEX) | 22 kwi 17:03 | 630,40 | +0,80 | (+0,13%) | 629,60 | 635,00 | 626,80 | 639,00 | 97 930 | 61 777 612 | 1,682% |
  |
| 1AT (ATAL) | 22 kwi 16:48 | 60,70 | +0,80 | (+1,34%) | 59,90 | 59,90 | 59,90 | 61,00 | 103 418 | 6 297 387 | 0,128% |
  |
| ACP (ASSECOPOL) | 22 kwi 17:01 | 153,40 | +1,90 | (+1,25%) | 151,50 | 151,50 | 149,70 | 154,00 | 107 351 | 16 363 014 | 1,659% |
  |
| MSZ (MOSTALZAB) | 22 kwi 17:04 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,63 | 5,79 | 108 084 | 622 064 | 0,039% |
  |
| ZMT (ZAMET) | 22 kwi 17:00 | 0,786 | -0,014 | (-1,75%) | 0,800 | 0,798 | 0,770 | 0,804 | 117 504 | 92 408 | 0,008% |
  |
| COG (COGNOR) | 22 kwi 17:00 | 7,89 | -0,07 | (-0,88%) | 7,96 | 7,74 | 7,59 | 7,93 | 120 979 | 934 062 | 0,061% |
  |
| TOA (TOYA) | 22 kwi 17:00 | 6,31 | -0,06 | (-0,94%) | 6,37 | 6,47 | 6,31 | 6,48 | 121 649 | 777 588 | 0,049% |
  |
| NNG (NANOGROUP) | 22 kwi 17:04 | 3,280 | -0,260 | (-7,34%) | 3,540 | 3,500 | 3,280 | 3,535 | 123 317 | 417 671 | 0,014% |
  |
| ENI (ENERGOINS) | 22 kwi 16:47 | 2,02 | +0,08 | (+4,12%) | 1,94 | 1,94 | 1,89 | 2,17 | 127 262 | 263 237 | 0,003% |
  |
| MAB (MABION) | 22 kwi 17:01 | 10,04 | +0,05 | (+0,50%) | 9,99 | 10,08 | 9,80 | 10,66 | 131 623 | 1 340 204 | 0,022% |
  |
| LWB (BOGDANKA) | 22 kwi 17:00 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,85 | 21,85 | 22,70 | 134 720 | 3 012 937 | 0,056% |
  |
| SFS (SFINKS) | 22 kwi 16:47 | 0,473 | +0,023 | (+5,11%) | 0,450 | 0,450 | 0,450 | 0,489 | 134 833 | 64 040 | 0,003% |
  |
| AWM (AIRWAY) | 22 kwi 17:00 | 0,2715 | -0,0075 | (-2,69%) | 0,2790 | 0,2790 | 0,2680 | 0,2790 | 147 748 | 40 271 | 0,003% |
  |
| APR (AUTOPARTN) | 22 kwi 17:00 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,10 | 17,64 | 18,16 | 148 145 | 2 652 293 | 0,276% |
  |
| ZRE (ZREMB) | 22 kwi 17:02 | 7,82 | -0,31 | (-3,81%) | 8,13 | 8,20 | 7,77 | 8,30 | 156 216 | 1 252 561 | 0,015% |
  |
| ATT (GRUPAAZOTY) | 22 kwi 17:01 | 20,74 | +0,60 | (+2,98%) | 20,14 | 20,14 | 20,14 | 20,74 | 157 181 | 3 227 944 | 0,203% |
  |
| RAE (RAEN) | 22 kwi 16:02 | 0,3400 | -0,0140 | (-3,95%) | 0,3540 | 0,3540 | 0,3395 | 0,3540 | 172 966 | 59 094 | 0,002% |
  |
| CLC (COLUMBUS) | 22 kwi 17:00 | 9,83 | +0,45 | (+4,80%) | 9,38 | 9,38 | 9,31 | 9,95 | 173 609 | 1 674 878 | 0,040% |
  |
| SPL (SANPL) | 22 kwi 17:04 | 609,20 | +34,80 | (+6,06%) | 574,40 | 574,00 | 573,80 | 609,20 | 180 050 | 107 934 696 | 4,863% |
  |
| RVU (RYVU) | 22 kwi 17:04 | 31,40 | +3,00 | (+10,56%) | 28,40 | 28,70 | 28,70 | 31,50 | 197 403 | 6 026 827 | 0,099% |
  |
| LTX (LENTEX) | 22 kwi 17:00 | 7,54 | -0,06 | (-0,79%) | 7,60 | 7,16 | 7,16 | 8,00 | 247 079 | 1 932 027 | 0,013% |
  |
| EUR (EUROCASH) | 22 kwi 17:03 | 10,50 | +0,04 | (+0,38%) | 10,46 | 10,30 | 10,28 | 10,53 | 248 420 | 2 589 682 | 0,156% |
  |
| JSW | 22 kwi 17:03 | 23,72 | +0,44 | (+1,89%) | 23,28 | 23,28 | 23,28 | 23,97 | 265 427 | 6 263 264 | 0,262% |
  |
| DNP (DINOPL) | 22 kwi 17:04 | 519,80 | +11,60 | (+2,28%) | 508,20 | 508,20 | 508,00 | 527,80 | 320 538 | 166 580 576 | 5,217% |
  |
| PRT (PROTEKTOR) | 22 kwi 17:02 | 1,985 | -0,045 | (-2,22%) | 2,030 | 2,020 | 1,985 | 2,030 | 332 624 | 661 677 | 0,004% |
  |
| XTB | 22 kwi 17:03 | 79,50 | +0,84 | (+1,07%) | 78,66 | 78,10 | 77,92 | 79,60 | 343 933 | 27 175 832 | 1,102% |
  |
| CDR (CDPROJEKT) | 22 kwi 17:01 | 225,20 | +3,60 | (+1,62%) | 221,60 | 221,50 | 220,90 | 225,50 | 349 577 | 78 082 112 | 3,324% |
  |
| CCC | 22 kwi 17:00 | 226,10 | -3,30 | (-1,44%) | 229,40 | 229,00 | 220,90 | 231,70 | 371 686 | 83 664 392 | 2,435% |
  |
| WLT (WIELTON) | 22 kwi 17:02 | 6,51 | +0,66 | (+11,28%) | 5,85 | 6,02 | 6,02 | 6,62 | 466 947 | 2 937 003 | 0,028% |
  |
| ALR (ALIOR) | 22 kwi 17:03 | 108,60 | +2,35 | (+2,21%) | 106,25 | 107,00 | 105,70 | 108,60 | 472 440 | 50 614 580 | 1,997% |
  |
| PEO (PEKAO) | 22 kwi 17:02 | 180,15 | +3,55 | (+2,01%) | 176,60 | 176,40 | 176,40 | 180,15 | 705 226 | 126 211 408 | 6,560% |
  |
| ENA (ENEA) | 22 kwi 17:00 | 13,70 | +0,51 | (+3,87%) | 13,19 | 13,22 | 13,22 | 13,77 | 731 228 | 9 912 039 | 0,726% |
  |
| STX (STALEXP) | 22 kwi 17:02 | 2,830 | -0,175 | (-5,82%) | 3,005 | 3,005 | 2,780 | 3,005 | 780 238 | 2 227 378 | 0,057% |
  |
| PXM (POLIMEXMS) | 22 kwi 17:00 | 3,715 | -0,085 | (-2,24%) | 3,800 | 3,770 | 3,700 | 3,895 | 785 330 | 2 967 784 | 0,067% |
  |
| KGH (KGHM) | 22 kwi 17:04 | 116,95 | +2,80 | (+2,45%) | 114,15 | 114,50 | 114,50 | 116,95 | 791 114 | 91 837 032 | 3,344% |
  |
| CPS (CYFRPLSAT) | 22 kwi 17:00 | 18,050 | +0,540 | (+3,08%) | 17,510 | 17,565 | 17,500 | 18,070 | 792 035 | 14 187 314 | 0,918% |
  |
| OPL (ORANGEPL) | 22 kwi 17:00 | 9,648 | +0,112 | (+1,17%) | 9,536 | 9,538 | 9,538 | 9,670 | 1 024 552 | 9 867 198 | 1,309% |
  |
| PGV (PGFGROUP) | 22 kwi 17:00 | 0,660 | -0,140 | (-17,50%) | 0,800 | 0,798 | 0,660 | 0,800 | 1 086 474 | 764 224 | 0,005% |
  |
| LBW (LUBAWA) | 22 kwi 17:04 | 10,92 | -0,61 | (-5,29%) | 11,53 | 11,52 | 10,85 | 11,80 | 1 108 563 | 12 361 283 | 0,168% |
  |
| ZAB (ZABKA) | 22 kwi 17:02 | 21,32 | +0,39 | (+1,86%) | 20,93 | 20,93 | 20,80 | 21,32 | 1 230 134 | 26 012 180 | 1,887% |
 |
| CIG (CIGAMES) | 22 kwi 17:04 | 1,850 | +0,146 | (+8,57%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 695 726 | 3 081 884 | 0,038% |
  |
| GTN (GETIN) | 22 kwi 17:04 | 0,684 | +0,058 | (+9,27%) | 0,626 | 0,626 | 0,620 | 0,694 | 1 781 577 | 1 183 292 | 0,012% |
  |
| BRS (BORYSZEW) | 22 kwi 15:25 | 6,56 | +1,86 | (+39,57%) | 4,70 | 4,95 | 4,91 | 6,56 | 1 808 726 | 10 544 349 | 0,064% |
  |
| MIL (MILLENNIUM) | 22 kwi 17:00 | 14,60 | +0,35 | (+2,46%) | 14,25 | 14,13 | 14,13 | 14,74 | 1 817 027 | 26 389 634 | 1,829% |
  |
| PZU | 22 kwi 17:00 | 57,70 | +0,98 | (+1,73%) | 56,72 | 56,72 | 56,44 | 57,70 | 1 845 263 | 105 237 464 | 6,874% |
  |
| PKO (PKOBP) | 22 kwi 17:03 | 72,14 | +1,46 | (+2,07%) | 70,68 | 70,70 | 70,50 | 72,30 | 3 336 460 | 238 525 024 | 9,879% |
  |
| PGE | 22 kwi 17:01 | 7,642 | +0,252 | (+3,41%) | 7,390 | 7,398 | 7,388 | 7,670 | 4 104 228 | 30 944 342 | 1,377% |
  |
| PKN (PKNORLEN) | 22 kwi 17:04 | 65,98 | +2,28 | (+3,58%) | 63,70 | 63,90 | 63,90 | 65,98 | 4 758 469 | 310 305 632 | 8,045% |
  |
| ALE (ALLEGRO) | 22 kwi 17:04 | 31,570 | +0,470 | (+1,51%) | 31,100 | 31,250 | 31,100 | 31,700 | 5 071 928 | 159 872 400 | 4,132% |
  |
| TPE (TAURONPE) | 22 kwi 17:04 | 5,506 | +0,388 | (+7,58%) | 5,118 | 5,012 | 4,930 | 5,620 | 10 919 812 | 59 486 440 | 1,205% |
  |
Biznesradar bez reklam? Sprawdź BR Plus