Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 9 cze 17:00 | 2,63 | -0,06 | (-2,23%) | 2,69 | 2,69 | 2,63 | 2,69 | 6 342 | 16 798 | 0,005% |
  |
| 11B (11BIT) | 9 cze 17:01 | 226,20 | +8,20 | (+3,76%) | 218,00 | 225,00 | 223,00 | 232,00 | 47 743 | 10 847 606 | 0,104% |
  |
| 1AT (ATAL) | 9 cze 17:00 | 65,50 | +0,60 | (+0,92%) | 64,90 | 64,80 | 64,40 | 65,50 | 8 664 | 562 701 | 0,135% |
  |
| 3RG (3RGAMES) | 9 cze 17:00 | 0,866 | +0,032 | (+3,84%) | 0,834 | 0,842 | 0,832 | 0,870 | 151 087 | 128 632 | 0,006% |
  |
| 4MS (4MASS) | 9 cze 17:00 | 4,390 | +0,090 | (+2,09%) | 4,300 | 4,300 | 4,200 | 4,390 | 64 443 | 277 063 | 0,014% |
  |
| AAT (ALTA) | 9 cze 17:02 | 2,18 | +0,09 | (+4,31%) | 2,09 | 2,03 | 2,03 | 2,18 | 21 132 | 43 933 | 0,004% |
  |
| ABE (ABPL) | 9 cze 16:47 | 96,70 | +0,50 | (+0,52%) | 96,20 | 97,20 | 96,30 | 97,20 | 915 | 88 706 | 0,252% |
  |
| ABS (ASSECOBS) | 9 cze 16:40 | 88,80 | +0,40 | (+0,45%) | 88,40 | 89,00 | 84,20 | 90,00 | 2 735 | 241 510 | 0,326% |
  |
| ACG (ACAUTOGAZ) | 9 cze 17:01 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,90 | 28,20 | 29,00 | 4 555 | 131 025 | 0,047% |
  |
| ACP (ASSECOPOL) | 9 cze 17:00 | 186,90 | +2,60 | (+1,41%) | 184,30 | 184,00 | 183,00 | 187,80 | 45 446 | 8 440 085 | 1,976% |
  |
| ACT (ACTION) | 9 cze 17:00 | 23,00 | -0,15 | (-0,65%) | 23,15 | 23,40 | 22,85 | 23,50 | 9 572 | 222 470 | 0,024% |
  |
| AGO (AGORA) | 9 cze 17:02 | 9,78 | -0,06 | (-0,61%) | 9,84 | 9,80 | 9,66 | 9,80 | 6 730 | 65 540 | 0,072% |
  |
| ALE (ALLEGRO) | 9 cze 17:03 | 33,750 | -0,080 | (-0,24%) | 33,830 | 33,830 | 33,310 | 34,000 | 4 502 368 | 151 628 336 | 4,568% |
  |
| ALI (ALTUS) | 9 cze 17:00 | 2,15 | +0,12 | (+5,91%) | 2,03 | 2,04 | 2,04 | 2,17 | 4 322 | 9 288 | 0,010% |
  |
| ALL (AILLERON) | 9 cze 16:48 | 19,28 | -0,18 | (-0,92%) | 19,46 | 19,46 | 19,28 | 19,46 | 1 537 | 29 827 | 0,026% |
  |
| ALR (ALIOR) | 9 cze 17:00 | 97,72 | +0,72 | (+0,74%) | 97,00 | 97,48 | 96,02 | 98,60 | 235 664 | 22 989 360 | 1,757% |
  |
| AMB (AMBRA) | 9 cze 17:00 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,15 | 20,85 | 21,15 | 5 324 | 111 804 | 0,042% |
  |
| AMC (AMICA) | 9 cze 17:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 58,00 | 58,00 | 59,80 | 771 | 45 072 | 0,062% |
  |
| ANR (ANSWEAR) | 9 cze 17:00 | 29,50 | -0,70 | (-2,32%) | 30,20 | 30,20 | 29,30 | 30,20 | 6 552 | 194 315 | 0,022% |
  |
| APE (APSENERGY) | 9 cze 16:12 | 3,50 | +0,10 | (+2,94%) | 3,40 | 3,50 | 3,41 | 3,50 | 21 | 73 | 0,003% |
  |
| APN (APLISENS) | 9 cze 16:48 | 18,90 | +0,60 | (+3,28%) | 18,30 | 18,25 | 18,20 | 18,90 | 1 611 | 29 853 | 0,008% |
  |
| APR (AUTOPARTN) | 9 cze 17:01 | 19,66 | -0,08 | (-0,41%) | 19,74 | 19,88 | 19,50 | 20,05 | 255 973 | 5 018 943 | 0,297% |
  |
| APT (APATOR) | 9 cze 17:00 | 19,76 | +0,40 | (+2,07%) | 19,36 | 19,58 | 19,04 | 20,10 | 17 161 | 338 384 | 0,085% |
  |
| ARH (ARCHICOM) | 9 cze 15:33 | 45,70 | -0,70 | (-1,51%) | 46,40 | 45,90 | 44,00 | 46,00 | 2 894 | 130 418 | 0,142% |
  |
| ART (ARTIFEX) | 9 cze 16:36 | 14,90 | +0,12 | (+0,81%) | 14,78 | 15,08 | 14,84 | 15,30 | 5 876 | 88 738 | 0,021% |
  |
| ASE (ASSECOSEE) | 9 cze 17:00 | 72,20 | +0,90 | (+1,26%) | 71,30 | 73,00 | 70,80 | 73,00 | 3 030 | 219 746 | 0,377% |
  |
| ATC (ARCTIC) | 9 cze 17:00 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,60 | 10,42 | 10,68 | 64 830 | 686 136 | 0,047% |
  |
| ATD (ATENDE) | 9 cze 17:01 | 3,38 | +0,16 | (+4,97%) | 3,22 | 3,23 | 3,23 | 3,44 | 53 957 | 182 468 | 0,014% |
  |
| ATG (ATMGRUPA) | 9 cze 17:00 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,80 | 3,78 | 3,90 | 16 746 | 64 633 | 0,028% |
  |
| ATP (ATLANTAPL) | 9 cze 09:02 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,30 | 17,30 | 17,30 | 90 | 1 557 | 0,005% |
  |
| ATR (ATREM) | 9 cze 17:00 | 33,10 | -0,50 | (-1,49%) | 33,60 | 33,60 | 33,10 | 34,00 | 4 842 | 163 256 | 0,014% |
  |
| ATT (GRUPAAZOTY) | 9 cze 17:00 | 23,90 | +0,06 | (+0,25%) | 23,84 | 24,04 | 23,66 | 24,20 | 54 085 | 1 288 727 | 0,229% |
  |
| AWM (AIRWAY) | 9 cze 17:00 | 0,3970 | -0,0230 | (-5,48%) | 0,4200 | 0,4045 | 0,3910 | 0,4210 | 595 185 | 239 426 | 0,005% |
  |
| BBD (BBIDEV) | 9 cze 16:27 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,50 | 5,45 | 5,55 | 2 413 | 13 259 | 0,007% |
  |
| BBT (BOOMBIT) | 9 cze 16:27 | 6,70 | -0,26 | (-3,74%) | 6,96 | 6,94 | 6,70 | 6,94 | 3 313 | 22 447 | 0,003% |
  |
| BCM (BETACOM) | 9 cze 14:20 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,70 | 5,00 | 5 101 | 24 051 | 0,001% |
  |
| BCS (BIGCHEESE) | 9 cze 16:49 | 12,58 | 0,00 | (0,00%) | 12,58 | 12,60 | 12,30 | 12,60 | 2 389 | 29 846 | 0,006% |
  |
| BCX (BIOCELTIX) | 9 cze 17:01 | 115,00 | +8,40 | (+7,88%) | 106,60 | 106,40 | 105,60 | 115,60 | 15 308 | 1 721 249 | 0,082% |
  |
| BDX (BUDIMEX) | 9 cze 17:04 | 573,40 | +23,20 | (+4,22%) | 550,20 | 556,00 | 551,20 | 575,00 | 56 552 | 32 040 260 | 1,496% |
  |
| BFT (BENEFIT) | 9 cze 17:00 | 3 135,00 | +10,00 | (+0,32%) | 3 125,00 | 3 150,00 | 3 100,00 | 3 155,00 | 5 397 | 16 927 216 | 1,349% |
  |
| BHW (HANDLOWY) | 9 cze 17:00 | 116,00 | +2,00 | (+1,75%) | 114,00 | 114,80 | 114,20 | 116,80 | 48 254 | 5 573 026 | 0,767% |
  |
| BIO (BIOTON) | 9 cze 17:00 | 4,23 | -0,01 | (-0,24%) | 4,24 | 4,24 | 4,17 | 4,24 | 25 575 | 107 276 | 0,041% |
  |
| BIP (BIOPLANET) | 9 cze 16:37 | 19,90 | +1,20 | (+6,42%) | 18,70 | 18,80 | 18,50 | 19,90 | 2 232 | 41 599 | 0,003% |
  |
| BLO (BLOOBER) | 9 cze 17:00 | 29,05 | -0,25 | (-0,85%) | 29,30 | 29,50 | 29,00 | 29,90 | 11 800 | 346 747 | 0,076% |
  |
| BMC (BUMECH) | 9 cze 17:00 | 8,74 | -0,02 | (-0,23%) | 8,76 | 8,74 | 8,55 | 8,86 | 10 217 | 88 788 | 0,013% |
  |
| BMX (BIOMAXIMA) | 9 cze 17:00 | 14,55 | +0,65 | (+4,68%) | 13,90 | 14,00 | 13,95 | 14,60 | 8 686 | 124 008 | 0,009% |
  |
| BNP (BNPPPL) | 9 cze 17:00 | 100,00 | -3,00 | (-2,91%) | 103,00 | 102,00 | 98,80 | 102,00 | 5 517 | 551 120 | 0,560% |
  |
| BOS | 9 cze 17:00 | 10,04 | -0,06 | (-0,59%) | 10,10 | 10,18 | 10,02 | 10,54 | 12 775 | 130 598 | 0,053% |
  |
| BOW (BOWIM) | 9 cze 16:49 | 4,78 | +0,05 | (+1,06%) | 4,73 | 4,74 | 4,73 | 4,80 | 6 293 | 29 917 | 0,005% |
  |
| BRS (BORYSZEW) | 9 cze 17:00 | 6,08 | -0,04 | (-0,65%) | 6,12 | 6,08 | 6,06 | 6,22 | 50 670 | 310 104 | 0,058% |
  |
| CAP (CAPITEA) | 9 cze 17:00 | 0,4775 | -0,0045 | (-0,93%) | 0,4820 | 0,4815 | 0,4685 | 0,4815 | 71 029 | 33 528 | 0,004% |
  |
| CAR (INTERCARS) | 9 cze 17:04 | 549,00 | -1,00 | (-0,18%) | 550,00 | 552,00 | 544,00 | 554,00 | 2 203 | 1 208 942 | 1,033% |
  |
| CAV (CAVATINA) | 9 cze 16:12 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,00 | 16,00 | 16,30 | 114 | 1 856 | 0,021% |
  |
| CBF (CYBERFLKS) | 9 cze 17:00 | 169,00 | +4,00 | (+2,42%) | 165,00 | 166,00 | 165,20 | 169,00 | 12 796 | 2 143 655 | 0,237% |
  |
| CCC | 9 cze 17:04 | 200,70 | +2,95 | (+1,49%) | 197,75 | 200,00 | 196,10 | 202,80 | 376 095 | 74 876 984 | 2,114% |
  |
| CDL (CDRL) | 9 cze 16:38 | 9,80 | -0,20 | (-2,00%) | 10,00 | 9,95 | 9,80 | 9,95 | 397 | 3 921 | 0,002% |
  |
| CDR (CDPROJEKT) | 9 cze 17:00 | 268,00 | +0,70 | (+0,26%) | 267,30 | 267,30 | 263,30 | 271,50 | 437 638 | 117 182 040 | 3,868% |
  |
| CIG (CIGAMES) | 9 cze 17:00 | 2,235 | +0,055 | (+2,52%) | 2,180 | 2,180 | 2,150 | 2,300 | 398 089 | 888 622 | 0,045% |
  |
| CLC (COLUMBUS) | 9 cze 17:00 | 7,62 | -0,03 | (-0,39%) | 7,65 | 7,67 | 7,33 | 7,97 | 106 356 | 809 883 | 0,031% |
  |
| CLD (CLOUD) | 9 cze 16:27 | 48,40 | 0,00 | (0,00%) | 48,40 | 48,40 | 48,00 | 48,40 | 226 | 10 908 | 0,013% |
  |
| CLN (CLNPHARMA) | 9 cze 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,10 | 21,70 | 22,25 | 12 496 | 274 591 | 0,107% |
  |
| CMP (COMP) | 9 cze 17:00 | 234,00 | +3,00 | (+1,30%) | 231,00 | 231,00 | 231,00 | 234,00 | 548 | 128 012 | 0,143% |
  |
| COG (COGNOR) | 9 cze 17:02 | 7,14 | -0,26 | (-3,51%) | 7,40 | 7,48 | 7,14 | 7,48 | 79 455 | 574 119 | 0,054% |
  |
| CPD (CELTIC) | 9 cze 16:48 | 6,00 | -0,60 | (-9,09%) | 6,60 | 6,40 | 5,76 | 6,62 | 53 171 | 317 497 | 0,002% |
  |
| CPL (COMPERIA) | 9 cze 09:50 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 000 | 4 600 | 0,001% |
  |
| CPR (COMPREMUM) | 9 cze 16:39 | 1,060 | +0,010 | (+0,95%) | 1,050 | 1,050 | 1,030 | 1,070 | 111 647 | 117 599 | 0,005% |
  |
| CPS (CYFRPLSAT) | 9 cze 17:01 | 16,480 | -0,080 | (-0,48%) | 16,560 | 16,580 | 16,250 | 16,740 | 241 939 | 3 964 906 | 0,820% |
  |
| CRI (CREOTECH) | 9 cze 17:00 | 289,00 | -6,00 | (-2,03%) | 295,00 | 294,00 | 287,50 | 294,00 | 4 190 | 1 219 078 | 0,068% |
  |
| CRJ (CREEPYJAR) | 9 cze 17:00 | 411,00 | -7,00 | (-1,67%) | 418,00 | 421,00 | 408,00 | 424,00 | 515 | 213 602 | 0,033% |
  |
| CRM (CORMAY) | 9 cze 17:00 | 0,520 | -0,020 | (-3,70%) | 0,540 | 0,538 | 0,502 | 0,538 | 45 036 | 23 233 | 0,007% |
  |
| CSR (CASPAR) | 9 cze 15:21 | 5,65 | -0,40 | (-6,61%) | 6,05 | 6,10 | 5,65 | 6,10 | 502 | 2 837 | 0,002% |
  |
| CTX (CAPTORTX) | 9 cze 17:00 | 32,80 | +0,50 | (+1,55%) | 32,30 | 31,40 | 31,40 | 32,80 | 5 950 | 193 363 | 0,024% |
  |
| DAD (DADELO) | 9 cze 17:02 | 39,60 | +1,80 | (+4,76%) | 37,80 | 37,50 | 37,50 | 40,00 | 25 154 | 984 282 | 0,039% |
  |
| DAT (DATAWALK) | 9 cze 17:03 | 109,00 | +0,50 | (+0,46%) | 108,50 | 108,30 | 106,94 | 110,50 | 4 717 | 511 660 | 0,100% |
  |
| DBE (DBENERGY) | 9 cze 12:36 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,70 | 12,65 | 12,70 | 134 | 1 701 | 0,002% |
  |
| DCR (DECORA) | 9 cze 17:00 | 78,20 | +0,60 | (+0,77%) | 77,60 | 77,80 | 76,40 | 78,20 | 637 | 49 514 | 0,079% |
  |
| DEK (DEKPOL) | 9 cze 16:17 | 62,00 | +0,20 | (+0,32%) | 61,80 | 61,80 | 61,00 | 62,00 | 3 495 | 215 815 | 0,015% |
  |
| DEL (DELKO) | 9 cze 16:43 | 6,78 | +0,12 | (+1,80%) | 6,66 | 6,62 | 6,58 | 6,78 | 9 558 | 63 550 | 0,007% |
  |
| DGE (DRAGOENT) | 9 cze 16:46 | 22,40 | -0,60 | (-2,61%) | 23,00 | 23,00 | 21,90 | 23,00 | 315 | 7 143 | 0,002% |
  |
| DIA (DIAG) | 9 cze 17:00 | 156,35 | -1,05 | (-0,67%) | 157,40 | 158,00 | 154,85 | 158,45 | 25 725 | 4 028 474 | 0,571% |
 |
| DIG (DIGITANET) | 9 cze 17:01 | 82,40 | 0,00 | (0,00%) | 82,40 | 82,40 | 77,00 | 82,40 | 5 823 | 465 479 | 0,026% |
  |
| DNP (DINOPL) | 9 cze 17:00 | 520,80 | +2,80 | (+0,54%) | 518,00 | 520,20 | 513,60 | 528,00 | 89 171 | 46 290 244 | 5,111% |
  |
| DOM (DOMDEV) | 9 cze 17:00 | 242,00 | +4,00 | (+1,68%) | 238,00 | 238,00 | 235,50 | 243,50 | 2 723 | 653 420 | 0,506% |
  |
| DTR (DIGITREE) | 9 cze 16:25 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 340 | 4 046 | 0,001% |
  |
| DVL (DEVELIA) | 9 cze 17:00 | 8,12 | +0,32 | (+4,10%) | 7,80 | 7,82 | 7,81 | 8,12 | 219 933 | 1 760 292 | 0,762% |
  |
| EAH (ESOTIQ) | 9 cze 17:00 | 34,80 | -0,40 | (-1,14%) | 35,20 | 35,20 | 34,80 | 35,50 | 704 | 24 739 | 0,007% |
  |
| EAT (AMREST) | 9 cze 17:00 | 16,30 | +0,04 | (+0,25%) | 16,26 | 16,20 | 16,16 | 16,52 | 64 846 | 1 062 274 | 0,203% |
  |
| ECB (ECBSA) | 9 cze 15:52 | 37,00 | -0,55 | (-1,46%) | 37,55 | 37,55 | 37,00 | 37,60 | 1 622 | 60 536 | 0,005% |
  |
| ECH (ECHO) | 9 cze 17:00 | 4,85 | +0,02 | (+0,41%) | 4,83 | 4,83 | 4,70 | 4,85 | 24 931 | 120 536 | 0,139% |
  |
| EKP (ELKOP) | 9 cze 17:00 | 2,59 | +0,02 | (+0,78%) | 2,57 | 2,60 | 2,53 | 2,60 | 1 165 | 2 957 | 0,002% | |
| ELT (ELEKTROTI) | 9 cze 17:00 | 49,65 | +0,30 | (+0,61%) | 49,35 | 49,90 | 48,35 | 49,90 | 10 811 | 529 965 | 0,071% |
  |
| ENA (ENEA) | 9 cze 17:00 | 17,55 | +0,35 | (+2,03%) | 17,20 | 17,20 | 17,20 | 17,69 | 244 487 | 4 276 500 | 0,909% |
  |
| ENE (ENELMED) | 9 cze 11:37 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 9 | 179 | 0,056% |
  |
| ENI (ENERGOINS) | 9 cze 16:31 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,22 | 2,17 | 2,25 | 42 834 | 94 094 | 0,003% |
  |
| ENT (ENTER) | 9 cze 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,20 | 57,90 | 59,00 | 4 121 | 241 485 | 0,101% |
  |
| EQU (EQUNICO) | 9 cze 15:26 | 0,834 | +0,034 | (+4,25%) | 0,800 | 0,820 | 0,758 | 0,840 | 52 077 | 42 246 | 0,009% |
  |
| ERB (ERBUD) | 9 cze 17:00 | 36,05 | -0,35 | (-0,96%) | 36,40 | 36,40 | 35,70 | 36,45 | 2 889 | 104 054 | 0,041% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| ETL (EUROTEL) | 9 cze 16:34 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,10 | 21,10 | 21,40 | 3 647 | 77 289 | 0,008% |
  |
| EUR (EUROCASH) | 9 cze 17:02 | 8,305 | -0,085 | (-1,01%) | 8,390 | 8,390 | 8,240 | 8,430 | 118 703 | 985 533 | 0,121% |
  |
| FAB (FABRITY) | 9 cze 17:00 | 29,80 | -0,50 | (-1,65%) | 30,30 | 30,30 | 29,50 | 30,30 | 13 699 | 405 622 | 0,008% |
  |
| FEE (FEERUM) | 9 cze 15:11 | 11,05 | -0,95 | (-7,92%) | 12,00 | 12,00 | 11,05 | 12,00 | 2 004 | 22 146 | 0,003% |
  |
| FMG | 9 cze 16:42 | 132,00 | +0,50 | (+0,38%) | 131,50 | 127,00 | 127,00 | 138,00 | 574 | 74 591 | 0,002% |
  |
| FRO (FERRO) | 9 cze 16:48 | 34,60 | +0,70 | (+2,06%) | 33,90 | 34,50 | 34,10 | 34,70 | 4 743 | 163 861 | 0,151% |
  |
| FSG (FASING) | 9 cze 13:58 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,40 | 11,40 | 12,00 | 843 | 9 757 | 0,002% |
  |
| FTE (FORTE) | 9 cze 17:00 | 28,00 | +0,30 | (+1,08%) | 27,70 | 27,80 | 27,50 | 28,00 | 2 165 | 60 304 | 0,078% |
  |
| GEA (GRENEVIA) | 9 cze 17:00 | 2,780 | +0,005 | (+0,18%) | 2,775 | 2,775 | 2,775 | 2,880 | 65 943 | 184 554 | 0,162% |
  |
| GIF (GAMFACTOR) | 9 cze 16:49 | 7,14 | -0,08 | (-1,11%) | 7,22 | 7,20 | 7,02 | 7,22 | 26 564 | 187 911 | 0,005% |
  |
| GKI (IMMOBILE) | 9 cze 16:47 | 3,03 | +0,04 | (+1,34%) | 2,99 | 3,00 | 2,97 | 3,09 | 73 671 | 221 898 | 0,010% |
  |
| GMT (GENOMTEC) | 9 cze 16:34 | 7,00 | -0,19 | (-2,64%) | 7,19 | 7,00 | 6,85 | 7,19 | 8 164 | 56 726 | 0,017% |
  |
| GOP (GAMEOPS) | 9 cze 15:06 | 15,84 | -0,26 | (-1,61%) | 16,10 | 16,20 | 15,66 | 16,20 | 2 418 | 38 277 | 0,004% |
  |
| GPP (GRUPRACUJ) | 9 cze 17:00 | 64,20 | 0,00 | (0,00%) | 64,20 | 64,60 | 63,40 | 64,80 | 19 522 | 1 249 846 | 0,290% |
  |
| GPW | 9 cze 17:02 | 51,40 | +0,15 | (+0,29%) | 51,25 | 50,65 | 50,65 | 51,65 | 19 971 | 1 025 691 | 0,287% |
  |
| GRN (GRODNO) | 9 cze 17:00 | 10,95 | +0,35 | (+3,30%) | 10,60 | 10,60 | 10,60 | 10,95 | 2 678 | 28 950 | 0,012% |
  |
| GTC | 9 cze 16:42 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,08 | 4,00 | 4,18 | 18 564 | 76 170 | 0,180% |
  |
| GTN (GETIN) | 9 cze 17:00 | 0,680 | -0,005 | (-0,73%) | 0,685 | 0,687 | 0,673 | 0,689 | 564 637 | 384 981 | 0,012% |
  |
| HDR (HYDROTOR) | 9 cze 15:59 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,20 | 20,40 | 21,20 | 108 | 2 260 | 0,006% |
  |
| HEL (HELIO) | 9 cze 13:29 | 26,40 | +0,80 | (+3,12%) | 25,60 | 25,60 | 25,60 | 26,40 | 180 | 4 692 | 0,005% |
  |
| HRP (HARPER) | 9 cze 17:00 | 6,24 | +0,04 | (+0,65%) | 6,20 | 6,18 | 6,06 | 6,46 | 12 320 | 76 802 | 0,003% |
  |
| ICE (MEDINICE) | 9 cze 17:00 | 7,49 | -0,11 | (-1,45%) | 7,60 | 7,60 | 7,31 | 7,60 | 2 050 | 15 274 | 0,009% |
  |
| IFI (IFIRMA) | 9 cze 16:44 | 26,40 | -0,15 | (-0,56%) | 26,55 | 26,50 | 25,85 | 26,50 | 3 384 | 88 980 | 0,016% |
  |
| IMP (IMPERIO) | 9 cze 14:01 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,27 | 1,21 | 1,28 | 577 | 724 | 0,001% |
 |
| IMS | 9 cze 16:35 | 3,73 | +0,05 | (+1,36%) | 3,68 | 3,73 | 3,68 | 3,75 | 6 988 | 26 013 | 0,011% |
  |
| INC | 9 cze 17:00 | 1,965 | +0,050 | (+2,61%) | 1,915 | 1,980 | 1,920 | 1,980 | 2 990 | 5 809 | 0,003% |
  |
| ING (INGBSK) | 9 cze 17:00 | 289,50 | +0,50 | (+0,17%) | 289,00 | 287,50 | 285,50 | 292,00 | 2 253 | 649 186 | 1,904% |
  |
| INK (INSTALKRK) | 9 cze 12:26 | 39,10 | -0,70 | (-1,76%) | 39,80 | 39,10 | 39,10 | 39,80 | 209 | 8 214 | 0,031% |
  |
| INL (INTROL) | 9 cze 16:34 | 7,04 | -0,06 | (-0,85%) | 7,10 | 7,18 | 7,02 | 7,18 | 5 861 | 41 456 | 0,007% |
  |
| INP (INPRO) | 9 cze 12:56 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 74 | 540 | 0,022% |
  |
| IPE (IPOPEMA) | 9 cze 15:42 | 3,07 | -0,02 | (-0,65%) | 3,09 | 3,09 | 3,07 | 3,09 | 1 469 | 4 527 | 0,010% |
  |
| IPO (INTERSPPL) | 9 cze 16:46 | 0,386 | -0,024 | (-5,85%) | 0,410 | 0,420 | 0,384 | 0,429 | 132 028 | 53 247 | 0,001% |
  |
| ITB (INTERBUD) | 9 cze 16:28 | 2,27 | +0,03 | (+1,34%) | 2,24 | 2,24 | 2,14 | 2,28 | 8 360 | 18 889 | 0,002% |
  |
| IZO (IZOLACJA) | 9 cze 17:00 | 3,71 | +0,05 | (+1,37%) | 3,66 | 3,66 | 3,57 | 3,71 | 7 024 | 25 766 | 0,001% |
  |
| IZS (IZOSTAL) | 9 cze 16:24 | 2,63 | +0,02 | (+0,77%) | 2,61 | 2,61 | 2,61 | 2,66 | 6 408 | 16 923 | 0,007% |
  |
| JRH | 9 cze 16:23 | 5,22 | +0,12 | (+2,35%) | 5,10 | 5,10 | 5,10 | 5,22 | 1 077 | 5 552 | 0,014% |
  |
| JSW | 9 cze 17:00 | 22,33 | 0,00 | (0,00%) | 22,33 | 22,33 | 22,08 | 22,50 | 112 346 | 2 498 868 | 0,241% |
  |
| KCH (KRAKCHEM) | 9 cze 16:35 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,960 | 1,015 | 2 528 | 2 479 | 0,001% |
  |
| KCI | 9 cze 16:46 | 0,858 | +0,004 | (+0,47%) | 0,854 | 0,850 | 0,838 | 0,858 | 7 279 | 6 177 | 0,004% |
  |
| KGH (KGHM) | 9 cze 17:04 | 129,35 | +1,20 | (+0,94%) | 128,15 | 128,20 | 127,95 | 129,80 | 428 810 | 55 276 652 | 3,617% |
  |
| KGN (KOGENERA) | 9 cze 17:02 | 53,40 | -2,00 | (-3,61%) | 55,40 | 55,40 | 53,00 | 57,00 | 13 489 | 735 739 | 0,068% |
  |
| KMP (KOMPAP) | 9 cze 15:48 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 526 | 12 124 | 0,004% |
  |
| KOM (KOMPUTRON) | 9 cze 16:49 | 6,64 | +0,48 | (+7,79%) | 6,16 | 6,22 | 6,12 | 6,68 | 25 894 | 168 720 | 0,006% |
  |
| KPD (KPPD) | 4 cze 16:48 | 27,40 | -1,20 | (-4,20%) | 28,60 | 27,40 | 27,40 | 27,40 | 1 | 27 | 0,001% |
  |
| KPL (KINOPOL) | 9 cze 17:03 | 17,50 | -0,15 | (-0,85%) | 17,65 | 17,65 | 17,45 | 17,70 | 5 600 | 98 248 | 0,017% |
  |
| KRU (KRUK) | 9 cze 17:00 | 403,80 | +10,10 | (+2,57%) | 393,70 | 397,00 | 392,80 | 405,80 | 24 806 | 9 916 402 | 1,462% |
  |
| KTY (KETY) | 9 cze 17:00 | 861,50 | +8,00 | (+0,94%) | 853,50 | 858,50 | 852,00 | 866,50 | 9 626 | 8 274 696 | 1,723% |
  |
| KVT (KRVITAMIN) | 9 cze 17:02 | 9,80 | +0,34 | (+3,59%) | 9,46 | 9,62 | 9,50 | 9,80 | 10 624 | 103 574 | 0,003% |
  |
| LBT (LIBET) | 9 cze 16:21 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 50 | 70 | 0,003% |
  |
| LBW (LUBAWA) | 9 cze 17:03 | 8,950 | -0,050 | (-0,56%) | 9,000 | 9,000 | 8,750 | 9,085 | 314 419 | 2 800 555 | 0,134% |
  |
| LEN (LENA) | 9 cze 14:48 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,85 | 2,80 | 2,90 | 13 692 | 39 267 | 0,006% |
  |
| LES (LESS) | 9 cze 16:14 | 0,270 | +0,004 | (+1,50%) | 0,266 | 0,260 | 0,241 | 0,275 | 312 528 | 80 975 | 0,003% |
  |
| LKD (LOKUM) | 9 cze 15:26 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,10 | 21,20 | 430 | 9 095 | 0,009% |
  |
| LPP | 9 cze 17:00 | 14 415,00 | +105,00 | (+0,73%) | 14 310,00 | 14 310,00 | 14 275,00 | 14 575,00 | 2 709 | 39 078 484 | 3,773% |
  |
| LRQ (LARQ) | 9 cze 09:30 | 1,870 | +0,060 | (+3,31%) | 1,810 | 1,950 | 1,870 | 1,950 | 502 | 939 | 0,003% |
  |
| LSI (LSISOFT) | 9 cze 17:00 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,30 | 19,30 | 19,70 | 516 | 9 973 | 0,005% |
  |
| LTX (LENTEX) | 9 cze 17:00 | 7,32 | -0,02 | (-0,27%) | 7,34 | 7,20 | 7,18 | 7,32 | 885 | 6 373 | 0,012% |
  |
| LWB (BOGDANKA) | 9 cze 17:00 | 24,00 | +0,30 | (+1,27%) | 23,70 | 23,70 | 23,70 | 24,00 | 13 275 | 316 910 | 0,059% |
  |
| MAB (MABION) | 9 cze 17:00 | 9,55 | -0,09 | (-0,93%) | 9,64 | 9,64 | 9,53 | 9,67 | 8 748 | 83 669 | 0,020% |
  |
| MAK (MAKARONPL) | 9 cze 16:47 | 19,72 | +0,02 | (+0,10%) | 19,70 | 19,70 | 19,60 | 19,82 | 1 388 | 27 343 | 0,012% |
  |
| MBK (MBANK) | 9 cze 17:03 | 790,00 | +15,80 | (+2,04%) | 774,20 | 774,20 | 772,00 | 796,00 | 12 438 | 9 777 687 | 2,100% |
  |
| MBR (MOBRUK) | 9 cze 17:01 | 272,00 | +12,00 | (+4,62%) | 260,00 | 262,00 | 262,00 | 273,00 | 25 137 | 6 752 861 | 0,157% |
  |
| MCI | 9 cze 17:03 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,00 | 24,60 | 25,30 | 6 232 | 155 286 | 0,052% |
  |
| MCR (MERCOR) | 9 cze 17:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,30 | 24,10 | 25,40 | 715 | 18 043 | 0,034% |
  |
| MDG (MEDICALG) | 9 cze 16:42 | 25,05 | -0,10 | (-0,40%) | 25,15 | 25,15 | 24,40 | 25,80 | 12 497 | 311 797 | 0,026% |
  |
| MDI (MDIENERGIA) | 9 cze 16:48 | 1,255 | -0,015 | (-1,18%) | 1,270 | 1,240 | 1,240 | 1,270 | 1 038 | 1 296 | 0,002% |
  |
| MEX (MEXPOLSKA) | 9 cze 16:16 | 3,31 | -0,17 | (-4,89%) | 3,48 | 3,48 | 3,31 | 3,48 | 180 | 600 | 0,001% |
  |
| MFO | 9 cze 15:30 | 38,50 | +0,50 | (+1,32%) | 38,00 | 38,10 | 37,50 | 38,50 | 1 470 | 56 216 | 0,020% |
  |
| MGT (MANGATA) | 9 cze 16:46 | 76,60 | 0,00 | (0,00%) | 76,60 | 76,20 | 73,20 | 78,00 | 381 | 29 058 | 0,038% |
  |
| MIL (MILLENNIUM) | 9 cze 17:03 | 13,89 | +0,28 | (+2,06%) | 13,61 | 13,75 | 13,51 | 13,96 | 1 346 753 | 18 597 330 | 1,701% |
  |
| MIR (MIRACULUM) | 9 cze 16:05 | 0,898 | +0,022 | (+2,51%) | 0,876 | 0,874 | 0,870 | 0,898 | 51 320 | 45 643 | 0,004% |
  |
| MLG (MLPGROUP) | 9 cze 16:30 | 86,00 | +1,40 | (+1,65%) | 84,60 | 84,60 | 84,00 | 86,00 | 396 | 33 942 | 0,158% |
  |
| MLS (MLSYSTEM) | 9 cze 17:04 | 16,10 | -0,20 | (-1,23%) | 16,30 | 16,30 | 16,06 | 16,34 | 6 435 | 104 111 | 0,011% |
  |
| MNC (MENNICA) | 9 cze 17:00 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,20 | 26,20 | 26,80 | 2 637 | 70 059 | 0,124% |
  |
| MOC (MOLECURE) | 9 cze 17:00 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,00 | 5,90 | 6,10 | 16 628 | 99 832 | 0,018% |
  |
| MON (MONNARI) | 9 cze 15:17 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,89 | 4,89 | 4,90 | 2 202 | 10 775 | 0,012% |
  |
| MOV (MOVIEGAMES) | 9 cze 17:00 | 15,92 | +0,26 | (+1,66%) | 15,66 | 15,66 | 15,24 | 16,20 | 4 704 | 74 229 | 0,007% |
  |
| MRB (MIRBUD) | 9 cze 17:01 | 13,80 | +0,24 | (+1,77%) | 13,56 | 13,70 | 13,50 | 13,92 | 149 069 | 2 045 203 | 0,193% |
  |
| MRC (MERCATOR) | 9 cze 17:00 | 44,25 | -0,15 | (-0,34%) | 44,40 | 44,15 | 44,15 | 44,80 | 1 758 | 78 201 | 0,031% |
  |
| MSP (MOSTALPLC) | 9 cze 17:00 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,85 | 15,40 | 15,85 | 834 | 12 957 | 0,003% |
  |
| MSW (MOSTALWAR) | 9 cze 17:02 | 7,72 | +0,02 | (+0,26%) | 7,70 | 7,54 | 7,52 | 7,72 | 5 163 | 39 337 | 0,012% |
  |
| MSZ (MOSTALZAB) | 9 cze 17:00 | 6,03 | +0,01 | (+0,17%) | 6,02 | 6,02 | 6,02 | 6,07 | 9 511 | 57 395 | 0,039% |
  |
| MUR (MURAPOL) | 9 cze 17:02 | 40,65 | +0,35 | (+0,87%) | 40,30 | 40,45 | 40,40 | 40,70 | 8 643 | 351 334 | 0,109% |
  |
| MVP (MARVIPOL) | 9 cze 16:14 | 7,62 | -0,02 | (-0,26%) | 7,64 | 7,66 | 7,54 | 7,72 | 6 447 | 49 217 | 0,019% |
  |
| MXC (MAXCOM) | 9 cze 17:00 | 7,24 | +0,08 | (+1,12%) | 7,16 | 7,16 | 7,16 | 7,24 | 3 233 | 23 154 | 0,001% |
  |
| MZA (MUZA) | 9 cze 16:39 | 13,95 | +0,45 | (+3,33%) | 13,50 | 13,50 | 13,30 | 13,95 | 533 | 7 370 | 0,002% |
  |
| NCL (NOCTILUCA) | 9 cze 17:00 | 108,50 | +1,50 | (+1,40%) | 107,00 | 110,00 | 107,50 | 112,50 | 4 688 | 515 087 | 0,017% |
  |
| NEU (NEUCA) | 9 cze 17:00 | 694,00 | +4,00 | (+0,58%) | 690,00 | 695,00 | 689,00 | 696,00 | 430 | 298 252 | 0,246% |
  |
| NNG (NANOGROUP) | 9 cze 17:00 | 2,725 | -0,010 | (-0,37%) | 2,735 | 2,725 | 2,680 | 2,735 | 21 178 | 57 345 | 0,011% |
  |
| NTC (NTCAPITAL) | 9 cze 17:00 | 0,612 | -0,008 | (-1,29%) | 0,620 | 0,620 | 0,598 | 0,628 | 53 142 | 32 093 | 0,001% |
  |
| NTT (NTTSYSTEM) | 9 cze 17:00 | 10,25 | +0,20 | (+1,99%) | 10,05 | 10,20 | 10,00 | 10,25 | 8 608 | 87 777 | 0,009% |
  |
| NVA (PANOVA) | 9 cze 14:51 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,60 | 15,25 | 15,60 | 2 059 | 31 505 | 0,016% |
  |
| NVG (NOVAVISGR) | 9 cze 16:48 | 1,416 | +0,028 | (+2,02%) | 1,388 | 1,396 | 1,388 | 1,420 | 114 195 | 161 542 | 0,004% |
  |
| NWG (NEWAG) | 9 cze 17:00 | 73,80 | +4,30 | (+6,19%) | 69,50 | 69,40 | 69,40 | 74,40 | 9 353 | 675 231 | 0,311% |
  |
| NXG (NEXITY) | 9 cze 15:59 | 1,66 | -0,01 | (-0,60%) | 1,67 | 1,67 | 1,66 | 1,67 | 547 | 913 | 0,001% |
  |
| ODL (ODLEWNIE) | 9 cze 17:00 | 9,62 | +0,52 | (+5,71%) | 9,10 | 9,10 | 9,10 | 9,62 | 27 541 | 255 987 | 0,015% |
  |
| OND (ONDE) | 9 cze 17:00 | 9,78 | +0,10 | (+1,03%) | 9,68 | 9,73 | 9,55 | 9,78 | 10 754 | 104 006 | 0,036% |
  |
| ONO (ONESANO) | 9 cze 14:51 | 0,962 | +0,002 | (+0,21%) | 0,960 | 0,962 | 0,962 | 0,992 | 1 015 | 990 | 0,006% |
  |
| OPL (ORANGEPL) | 9 cze 17:00 | 9,556 | 0,000 | (0,00%) | 9,556 | 9,554 | 9,386 | 9,622 | 988 012 | 9 398 342 | 1,268% |
  |
| OPM (OPTEAM) | 9 cze 10:04 | 4,02 | -0,02 | (-0,50%) | 4,04 | 3,90 | 3,90 | 4,02 | 336 | 1 312 | 0,001% |
  |
| OPN (OPONEO.PL) | 9 cze 17:01 | 91,00 | -1,80 | (-1,94%) | 92,80 | 92,40 | 91,00 | 92,80 | 3 909 | 358 381 | 0,076% |
  |
| OTM (OTMUCHOW) | 9 cze 17:00 | 4,66 | +0,23 | (+5,19%) | 4,43 | 4,43 | 4,43 | 4,69 | 5 842 | 26 913 | 0,010% |
  |
| OTS (OTLOG) | 9 cze 17:02 | 14,72 | -0,28 | (-1,87%) | 15,00 | 14,92 | 14,68 | 15,78 | 5 170 | 77 070 | 0,012% |
  |
| PAS (PASSUS) | 9 cze 17:00 | 48,70 | +2,70 | (+5,87%) | 46,00 | 46,40 | 46,00 | 48,70 | 2 804 | 133 088 | 0,005% |
  |
| PAT (PATENTUS) | 9 cze 16:05 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,06 | 3,87 | 4,06 | 4 042 | 15 882 | 0,005% |
  |
| PBX (PEKABEX) | 9 cze 17:00 | 18,75 | +0,10 | (+0,54%) | 18,65 | 18,50 | 18,40 | 18,80 | 44 943 | 831 592 | 0,036% |
  |
| PCE (POLICE) | 9 cze 17:00 | 9,10 | +0,02 | (+0,22%) | 9,08 | 8,96 | 8,96 | 9,10 | 574 | 5 158 | 0,038% |
  |
| PCF (PCFGROUP) | 9 cze 17:00 | 5,15 | +0,15 | (+3,00%) | 5,00 | 5,03 | 5,03 | 5,35 | 123 214 | 633 140 | 0,012% |
  |
| PCR (PCCROKITA) | 9 cze 16:45 | 71,10 | 0,00 | (0,00%) | 71,10 | 71,50 | 71,00 | 72,00 | 2 644 | 188 515 | 0,046% |
  |
| PEO (PEKAO) | 9 cze 17:04 | 174,05 | +2,40 | (+1,40%) | 171,65 | 171,70 | 170,00 | 175,50 | 713 939 | 123 206 760 | 6,197% |
  |
| PEP | 9 cze 16:49 | 67,00 | -0,60 | (-0,89%) | 67,60 | 68,00 | 66,80 | 68,00 | 1 413 | 94 644 | 0,265% |
  |
| PGE | 9 cze 17:03 | 10,170 | +0,310 | (+3,14%) | 9,860 | 9,900 | 9,880 | 10,245 | 2 956 139 | 29 887 842 | 1,791% |
  |
| PGM (PMPG) | 9 cze 16:49 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,40 | 2,32 | 2,40 | 8 846 | 20 599 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| PHN | 9 cze 16:28 | 10,45 | -0,20 | (-1,88%) | 10,65 | 10,65 | 10,40 | 10,65 | 1 179 | 12 407 | 0,031% |
  |
| PHR (PHARMENA) | 9 cze 17:00 | 3,63 | +0,07 | (+1,97%) | 3,56 | 3,56 | 3,51 | 3,64 | 1 165 | 4 147 | 0,002% |
  |
| PJP (PJPMAKRUM) | 9 cze 17:00 | 16,50 | -0,30 | (-1,79%) | 16,80 | 16,80 | 16,30 | 16,80 | 681 | 11 257 | 0,007% |
  |
| PKN (PKNORLEN) | 9 cze 17:01 | 74,65 | +0,93 | (+1,26%) | 73,72 | 73,72 | 73,61 | 74,70 | 3 303 007 | 245 146 320 | 8,899% |
  |
| PKO (PKOBP) | 9 cze 17:03 | 70,44 | +1,40 | (+2,03%) | 69,04 | 69,06 | 68,76 | 70,44 | 6 329 798 | 440 072 096 | 9,432% |
  |
| PLW (PLAYWAY) | 9 cze 17:00 | 327,50 | -3,00 | (-0,91%) | 330,50 | 330,00 | 325,50 | 330,50 | 4 428 | 1 451 901 | 0,081% |
  |
| PMP (PAMAPOL) | 9 cze 14:06 | 2,51 | -0,03 | (-1,18%) | 2,54 | 2,50 | 2,50 | 2,55 | 31 497 | 79 059 | 0,003% |
  |
| PPS (PEPEES) | 9 cze 15:05 | 0,820 | +0,005 | (+0,61%) | 0,815 | 0,815 | 0,815 | 0,820 | 22 | 18 | 0,004% |
  |
| PRI (PRAGMAINK) | 9 cze 12:10 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,50 | 3,38 | 3,50 | 1 340 | 4 597 | 0,001% |
  |
| PRM (PROCHEM) | 9 cze 16:13 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,20 | 23,60 | 24,20 | 6 | 144 | 0,005% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| PTG (POLTREG) | 9 cze 11:02 | 35,30 | 0,00 | (0,00%) | 35,30 | 35,30 | 35,30 | 35,40 | 233 | 8 225 | 0,015% |
  |
| PTW (PTWP) | 9 cze 15:25 | 87,00 | -1,50 | (-1,69%) | 88,50 | 86,00 | 85,50 | 87,00 | 151 | 13 049 | 0,004% |
  |
| PUR (PURE) | 9 cze 17:00 | 4,650 | -0,230 | (-4,71%) | 4,880 | 4,800 | 4,600 | 4,850 | 55 645 | 261 346 | 0,004% |
  |
| PWX (POLWAX) | 9 cze 17:00 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,300 | 1,285 | 1,315 | 13 654 | 17 741 | 0,004% |
  |
| PXM (POLIMEXMS) | 9 cze 17:01 | 4,930 | -0,270 | (-5,19%) | 5,200 | 5,220 | 4,900 | 5,320 | 798 786 | 4 040 271 | 0,088% |
  |
| PZU | 9 cze 17:03 | 61,40 | +0,56 | (+0,92%) | 60,84 | 60,84 | 60,42 | 61,88 | 772 772 | 47 378 756 | 7,152% |
  |
| QRS (QUERCUS) | 9 cze 16:42 | 11,00 | -0,35 | (-3,08%) | 11,35 | 11,25 | 11,00 | 11,35 | 14 148 | 157 652 | 0,062% |
  |
| RAE (RAEN) | 9 cze 17:00 | 0,3170 | -0,0005 | (-0,16%) | 0,3175 | 0,3175 | 0,3120 | 0,3190 | 111 647 | 35 285 | 0,002% |
  |
| RBW (RAINBOW) | 9 cze 17:00 | 135,60 | +0,60 | (+0,44%) | 135,00 | 135,60 | 130,10 | 136,90 | 120 147 | 16 063 601 | 0,290% |
  |
| RLP (RELPOL) | 9 cze 16:37 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,14 | 5,20 | 2 212 | 11 387 | 0,006% |
  |
| RMK (REMAK) | 9 cze 17:00 | 13,40 | -0,50 | (-3,60%) | 13,90 | 13,20 | 13,15 | 13,75 | 3 647 | 48 419 | 0,003% |
  |
| RND (RENDER) | 9 cze 17:00 | 115,50 | -0,50 | (-0,43%) | 116,00 | 117,50 | 114,00 | 117,50 | 109 | 12 571 | 0,005% |
  |
| RNK (RANKPROGR) | 9 cze 17:00 | 3,645 | -0,185 | (-4,83%) | 3,830 | 3,830 | 3,595 | 3,830 | 50 204 | 182 267 | 0,014% |
  |
| RPC (ROPCZYCE) | 9 cze 16:49 | 25,90 | -1,10 | (-4,07%) | 27,00 | 26,90 | 25,60 | 26,90 | 1 825 | 47 420 | 0,009% |
  |
| RVU (RYVU) | 9 cze 17:01 | 30,45 | +0,20 | (+0,66%) | 30,25 | 30,25 | 29,90 | 30,85 | 27 409 | 830 419 | 0,094% |
  |
| RWL (RAWLPLUG) | 9 cze 15:05 | 17,15 | -0,35 | (-2,00%) | 17,50 | 17,55 | 17,15 | 17,60 | 321 | 5 631 | 0,037% |
  |
| SCP (SCPFL) | 9 cze 17:00 | 145,00 | -2,40 | (-1,63%) | 147,40 | 148,40 | 145,00 | 148,60 | 2 067 | 302 838 | 0,046% |
  |
| SEK (SEKO) | 9 cze 17:01 | 9,10 | -0,08 | (-0,87%) | 9,18 | 9,18 | 9,00 | 9,18 | 11 133 | 101 567 | 0,005% |
  |
| SEL (SELENAFM) | 9 cze 16:49 | 37,30 | +0,30 | (+0,81%) | 37,00 | 35,10 | 35,10 | 37,50 | 9 610 | 355 112 | 0,038% |
  |
| SFS (SFINKS) | 9 cze 17:00 | 0,550 | -0,074 | (-11,86%) | 0,624 | 0,718 | 0,538 | 0,718 | 1 849 783 | 1 148 763 | 0,003% |
  |
| SGN (SYGNITY) | 9 cze 16:49 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,40 | 94,00 | 98,40 | 3 846 | 369 420 | 0,053% |
  |
| SHO (SHOPER) | 9 cze 17:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 49,90 | 50,80 | 10 869 | 546 524 | 0,144% |
  |
| SIM (SIMFABRIC) | 9 cze 15:43 | 1,780 | -0,006 | (-0,34%) | 1,786 | 1,780 | 1,714 | 1,784 | 19 453 | 34 561 | 0,002% |
  |
| SKA (SNIEZKA) | 9 cze 17:01 | 86,20 | -0,60 | (-0,69%) | 86,80 | 86,60 | 84,60 | 86,80 | 604 | 51 720 | 0,088% |
  |
| SKH (SKARBIEC) | 9 cze 13:44 | 26,80 | +0,50 | (+1,90%) | 26,30 | 26,30 | 25,10 | 26,80 | 1 226 | 31 538 | 0,015% |
  |
| SKL (SKYLINE) | 5 cze 09:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 183 | 289 | 0,002% |
  |
| SLV (SELVITA) | 9 cze 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,50 | 28,00 | 29 225 | 814 464 | 0,083% |
  |
| SNK (SANOK) | 9 cze 16:16 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,00 | 22,00 | 22,30 | 589 | 12 980 | 0,099% |
  |
| SNT (SYNEKTIK) | 9 cze 17:00 | 214,20 | -2,80 | (-1,29%) | 217,00 | 219,40 | 212,00 | 219,80 | 13 577 | 2 913 534 | 0,224% |
  |
| SNW (SANWIL) | 9 cze 17:04 | 1,295 | -0,025 | (-1,89%) | 1,320 | 1,320 | 1,295 | 1,320 | 5 217 | 6 764 | 0,002% |
  |
| SNX (SUNEX) | 9 cze 16:36 | 7,56 | +0,06 | (+0,80%) | 7,50 | 7,54 | 7,47 | 7,58 | 4 169 | 31 422 | 0,011% |
  |
| SON (SONEL) | 9 cze 17:00 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,50 | 16,10 | 16,50 | 1 686 | 27 317 | 0,016% |
  |
| SPL (SANPL) | 9 cze 17:00 | 471,90 | +7,80 | (+1,68%) | 464,10 | 464,10 | 464,10 | 472,50 | 105 259 | 49 422 624 | 3,683% |
  |
| SPR (SPYROSOFT) | 9 cze 17:00 | 584,00 | -10,00 | (-1,68%) | 594,00 | 592,00 | 572,00 | 594,00 | 577 | 339 084 | 0,025% |
  |
| STF (STALPROFI) | 9 cze 16:27 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,68 | 8,64 | 8,68 | 6 156 | 53 227 | 0,014% |
  |
| STP (STALPROD) | 9 cze 17:00 | 251,00 | -2,00 | (-0,79%) | 253,00 | 254,00 | 249,00 | 254,00 | 604 | 151 167 | 0,081% |
  |
| STX (STALEXP) | 9 cze 17:01 | 3,025 | +0,075 | (+2,54%) | 2,950 | 2,950 | 2,940 | 3,025 | 104 844 | 313 847 | 0,059% |
  |
| SVE (SNTVERSE) | 9 cze 17:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,00 | 5,12 | 195 627 | 995 432 | 0,047% |
  |
| SWG (SECOGROUP) | 9 cze 12:17 | 26,80 | 0,00 | (0,00%) | 26,80 | 27,00 | 26,80 | 27,20 | 45 | 1 207 | 0,023% |
  |
| TAR (TARCZYNSKI) | 9 cze 16:43 | 116,00 | -4,00 | (-3,33%) | 120,00 | 118,50 | 113,00 | 119,00 | 3 176 | 368 211 | 0,067% |
  |
| TEN (TSGAMES) | 9 cze 17:00 | 103,80 | -0,20 | (-0,19%) | 104,00 | 104,00 | 102,60 | 104,00 | 21 613 | 2 232 723 | 0,096% |
  |
| THG (TENDERHUT) | 6 cze 16:47 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,96 | 5,86 | 6,02 | 626 | 3 684 | 0,001% |
  |
| TLX (TALEX) | 9 cze 14:02 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,80 | 21,40 | 22,80 | 1 150 | 25 665 | 0,002% |
  |
| TOA (TOYA) | 9 cze 17:00 | 8,33 | +0,03 | (+0,36%) | 8,30 | 8,27 | 8,21 | 8,36 | 66 919 | 555 314 | 0,063% |
  |
| TOR (TORPOL) | 9 cze 17:00 | 37,85 | -0,95 | (-2,45%) | 38,80 | 38,20 | 37,85 | 38,80 | 8 406 | 321 275 | 0,093% |
  |
| TPE (TAURONPE) | 9 cze 17:00 | 7,086 | +0,132 | (+1,90%) | 6,954 | 6,980 | 6,980 | 7,196 | 1 629 062 | 11 553 025 | 1,516% |
  |
| TRN (TRANSPOL) | 9 cze 17:00 | 3,56 | +0,16 | (+4,71%) | 3,40 | 3,45 | 3,45 | 3,62 | 27 662 | 97 873 | 0,005% |
  |
| TSG (TESGAS) | 9 cze 16:10 | 2,42 | +0,03 | (+1,26%) | 2,39 | 2,48 | 2,41 | 2,49 | 4 961 | 12 185 | 0,003% |
  |
| TXT (TEXT) | 9 cze 17:04 | 55,10 | +0,20 | (+0,36%) | 54,90 | 55,30 | 54,85 | 56,10 | 21 114 | 1 169 050 | 0,171% |
  |
| ULG (ULTGAMES) | 9 cze 16:15 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,90 | 10,50 | 10,90 | 1 585 | 17 016 | 0,005% |
  |
| ULM (ULMA) | 9 cze 15:37 | 59,00 | -1,50 | (-2,48%) | 60,50 | 60,50 | 59,00 | 60,50 | 8 | 480 | 0,016% |
  |
| UNF (UNFOLD) | 9 cze 09:24 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,15 | 1,10 | 1,15 | 3 581 | 3 940 | 0,001% |
 |
| UNI (UNIBEP) | 9 cze 16:14 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,55 | 10,50 | 10,70 | 3 067 | 32 450 | 0,036% |
  |
| UNT (UNIMOT) | 9 cze 17:00 | 148,80 | -0,40 | (-0,27%) | 149,20 | 149,20 | 147,60 | 149,20 | 435 | 64 605 | 0,074% |
  |
| URT (URTESTE) | 9 cze 17:02 | 52,40 | -0,60 | (-1,13%) | 53,00 | 53,00 | 51,00 | 53,00 | 423 | 21 979 | 0,004% |
  |
| VGO (VIGOPHOTN) | 9 cze 15:43 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 524,00 | 530,00 | 415 | 219 786 | 0,067% |
  |
| VIN (VINDEXUS) | 9 cze 17:00 | 11,40 | -0,25 | (-2,15%) | 11,65 | 11,60 | 11,35 | 11,65 | 11 126 | 127 692 | 0,008% |
  |
| VOT (VOTUM) | 9 cze 17:01 | 41,50 | -0,75 | (-1,78%) | 42,25 | 42,45 | 41,30 | 42,90 | 11 654 | 486 583 | 0,044% |
  |
| VOX (VOXEL) | 9 cze 17:00 | 161,80 | +1,80 | (+1,13%) | 160,00 | 161,00 | 161,00 | 162,00 | 2 704 | 436 275 | 0,218% |
  |
| VRC (VERCOM) | 9 cze 17:04 | 117,00 | +6,00 | (+5,41%) | 111,00 | 111,00 | 111,00 | 117,00 | 6 297 | 725 598 | 0,176% |
  |
| VRG | 9 cze 17:00 | 3,73 | -0,03 | (-0,80%) | 3,76 | 3,78 | 3,66 | 3,78 | 28 281 | 104 359 | 0,105% |
  |
| VVD (VIVID) | 9 cze 14:55 | 0,578 | -0,008 | (-1,37%) | 0,586 | 0,586 | 0,568 | 0,592 | 14 893 | 8 592 | 0,002% |
  |
| WAS (WASKO) | 9 cze 16:46 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,860 | 1,835 | 1,865 | 5 352 | 9 935 | 0,006% |
  |
| WIK (WIKANA) | 6 cze 15:41 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 502 | 3 414 | 0,005% |
  |
| WLT (WIELTON) | 9 cze 17:04 | 6,47 | -0,02 | (-0,31%) | 6,49 | 6,50 | 6,37 | 6,75 | 168 515 | 1 106 006 | 0,027% |
  |
| WPL (WIRTUALNA) | 9 cze 17:00 | 83,00 | +0,30 | (+0,36%) | 82,70 | 83,70 | 80,40 | 84,00 | 45 629 | 3 715 924 | 0,314% |
  |
| WPR (WOODPCKR) | 9 cze 16:31 | 3,78 | -0,09 | (-2,33%) | 3,87 | 3,87 | 3,78 | 3,88 | 548 | 2 091 | 0,001% |
  |
| WTN (WITTCHEN) | 9 cze 17:00 | 19,42 | +0,40 | (+2,10%) | 19,02 | 19,20 | 19,06 | 19,48 | 10 670 | 206 635 | 0,029% |
  |
| WWL (WAWEL) | 9 cze 15:06 | 648,00 | -8,00 | (-1,22%) | 656,00 | 644,00 | 644,00 | 648,00 | 16 | 10 356 | 0,068% |
  |
| XPL (XPLUS) | 9 cze 16:48 | 3,32 | -0,04 | (-1,19%) | 3,36 | 3,36 | 3,20 | 3,36 | 2 912 | 9 509 | 0,006% |
  |
| XTB | 9 cze 17:00 | 80,62 | +0,58 | (+0,72%) | 80,04 | 81,00 | 80,20 | 81,54 | 414 815 | 33 478 444 | 1,092% |
  |
| XTP (XTPL) | 9 cze 16:49 | 84,20 | +0,80 | (+0,96%) | 83,40 | 84,80 | 81,00 | 87,70 | 3 405 | 285 703 | 0,025% |
  |
| YAN (NEPTIS) | 9 cze 14:07 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 126,00 | 27 | 3 402 | 0,008% |
  |
| YRL (YARRL) | 9 cze 16:37 | 7,50 | -0,28 | (-3,60%) | 7,78 | 7,40 | 7,34 | 7,54 | 19 841 | 147 111 | 0,004% |
  |
| ZAB (ZABKA) | 9 cze 17:01 | 22,24 | +0,11 | (+0,50%) | 22,13 | 22,13 | 21,94 | 22,35 | 900 538 | 19 941 564 | 1,925% |
 |
| ZEP (ZEPAK) | 9 cze 17:00 | 24,90 | +0,35 | (+1,43%) | 24,55 | 24,65 | 24,50 | 25,15 | 20 842 | 516 332 | 0,088% |
  |
| ZMT (ZAMET) | 9 cze 16:43 | 0,844 | -0,010 | (-1,17%) | 0,854 | 0,854 | 0,840 | 0,858 | 9 155 | 7 801 | 0,008% |
  |
| ZRE (ZREMB) | 9 cze 17:00 | 7,25 | -0,12 | (-1,63%) | 7,37 | 7,37 | 6,94 | 7,40 | 46 807 | 334 071 | 0,014% |
  |
| ZUE | 9 cze 17:00 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,86 | 8,72 | 8,88 | 2 850 | 24 989 | 0,016% |
  |
| ZUK (STAPORKOW) | 9 cze 14:44 | 3,30 | -0,04 | (-1,20%) | 3,34 | 3,32 | 3,20 | 3,32 | 5 270 | 16 989 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus