Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:22 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,59 | 2,58 | 2,63 | 3 044 | 7 885 | 0,005% |
  |
| 11B (11BIT) | 10:49 | 217,40 | +2,40 | (+1,12%) | 215,00 | 215,00 | 215,00 | 219,20 | 4 728 | 1 024 069 | 0,099% |
  |
| 1AT (ATAL) | 10:26 | 64,40 | -0,60 | (-0,92%) | 65,00 | 65,00 | 64,40 | 65,00 | 571 | 37 049 | 0,133% |
  |
| 3RG (3RGAMES) | 10:47 | 0,848 | +0,030 | (+3,67%) | 0,818 | 0,820 | 0,800 | 0,860 | 45 156 | 37 324 | 0,006% |
  |
| 4MS (4MASS) | 10:48 | 4,500 | -0,035 | (-0,77%) | 4,535 | 4,490 | 4,430 | 4,520 | 16 278 | 73 076 | 0,015% |
  |
| AAT (ALTA) | 10:49 | 2,12 | -0,01 | (-0,47%) | 2,13 | 2,12 | 2,10 | 2,15 | 4 837 | 10 197 | 0,003% |
  |
| ABE (ABPL) | 10:46 | 92,60 | +0,30 | (+0,33%) | 92,30 | 91,30 | 91,20 | 93,30 | 2 746 | 252 916 | 0,240% |
  |
| ABS (ASSECOBS) | 10:24 | 82,00 | +1,40 | (+1,74%) | 80,60 | 80,60 | 80,40 | 83,80 | 635 | 51 994 | 0,294% |
  |
| ACG (ACAUTOGAZ) | 10:20 | 30,00 | -0,20 | (-0,66%) | 30,20 | 29,90 | 29,50 | 30,00 | 142 | 4 235 | 0,048% |
  |
| ACP (ASSECOPOL) | 10:46 | 180,90 | -2,30 | (-1,26%) | 183,20 | 183,10 | 179,40 | 183,10 | 21 163 | 3 821 252 | 1,910% |
  |
| ACT (ACTION) | 10:13 | 22,75 | 0,00 | (0,00%) | 22,75 | 22,75 | 22,45 | 22,75 | 723 | 16 283 | 0,020% |
  |
| AGO (AGORA) | 09:40 | 9,88 | -0,02 | (-0,20%) | 9,90 | 9,90 | 9,88 | 9,90 | 104 | 1 028 | 0,072% |
  |
| ALE (ALLEGRO) | 10:50 | 32,010 | -0,530 | (-1,63%) | 32,540 | 32,450 | 31,910 | 32,450 | 582 185 | 18 720 023 | 4,699% |
  |
| ALI (ALTUS) | 09:04 | 2,13 | -0,01 | (-0,47%) | 2,14 | 2,13 | 2,13 | 2,13 | 360 | 767 | 0,010% |
  |
| ALL (AILLERON) | 10:35 | 18,38 | -0,52 | (-2,75%) | 18,90 | 18,90 | 18,30 | 18,92 | 1 291 | 23 811 | 0,025% |
  |
| ALR (ALIOR) | 10:50 | 97,00 | -1,42 | (-1,44%) | 98,42 | 98,40 | 96,68 | 98,40 | 112 706 | 10 952 420 | 1,757% |
  |
| AMB (AMBRA) | 10:35 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 21,20 | 21,40 | 236 | 5 007 | 0,042% |
  |
| AMC (AMICA) | 10:46 | 58,30 | -1,70 | (-2,83%) | 60,00 | 59,90 | 58,10 | 59,90 | 139 | 8 221 | 0,061% |
  |
| ANR (ANSWEAR) | 10:46 | 26,40 | -0,15 | (-0,56%) | 26,55 | 26,55 | 26,40 | 26,60 | 6 813 | 180 960 | 0,019% |
  |
| APE (APSENERGY) | 09:46 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 106 | 356 | 0,003% |
  |
| APN (APLISENS) | 10:12 | 18,10 | -0,70 | (-3,72%) | 18,80 | 19,00 | 18,10 | 19,00 | 892 | 16 237 | 0,008% |
  |
| APR (AUTOPARTN) | 10:48 | 19,36 | +0,06 | (+0,31%) | 19,30 | 19,08 | 19,08 | 19,66 | 19 815 | 382 485 | 0,291% |
  |
| APT (APATOR) | 10:49 | 19,34 | -0,46 | (-2,32%) | 19,80 | 19,80 | 19,34 | 19,80 | 1 420 | 28 068 | 0,085% |
  |
| ARH (ARCHICOM) | 09:07 | 43,60 | -1,40 | (-3,11%) | 45,00 | 43,40 | 43,40 | 43,60 | 9 | 391 | 0,135% |
  |
| ART (ARTIFEX) | 10:41 | 15,12 | -0,36 | (-2,33%) | 15,48 | 15,20 | 15,12 | 15,46 | 418 | 6 349 | 0,021% |
  |
| ASE (ASSECOSEE) | 10:48 | 72,20 | -1,80 | (-2,43%) | 74,00 | 73,00 | 71,80 | 73,00 | 2 205 | 159 756 | 0,379% |
  |
| ATC (ARCTIC) | 10:46 | 10,94 | +0,34 | (+3,21%) | 10,60 | 10,56 | 10,50 | 10,98 | 101 741 | 1 095 667 | 0,048% |
  |
| ATD (ATENDE) | 10:38 | 3,24 | -0,02 | (-0,61%) | 3,26 | 3,26 | 3,17 | 3,26 | 5 114 | 16 284 | 0,013% |
  |
| ATG (ATMGRUPA) | 10:48 | 3,75 | -0,02 | (-0,53%) | 3,77 | 3,75 | 3,72 | 3,75 | 2 264 | 8 484 | 0,027% |
  |
| ATP (ATLANTAPL) | 09:26 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 21 | 368 | 0,005% |
  |
| ATR (ATREM) | 10:48 | 36,50 | -0,50 | (-1,35%) | 37,00 | 36,70 | 35,60 | 37,70 | 5 845 | 214 092 | 0,016% |
  |
| ATT (GRUPAAZOTY) | 10:49 | 21,82 | +0,10 | (+0,46%) | 21,72 | 21,70 | 21,68 | 22,14 | 28 297 | 619 353 | 0,210% |
  |
| AWM (AIRWAY) | 10:41 | 0,3590 | +0,0140 | (+4,06%) | 0,3450 | 0,3450 | 0,3420 | 0,3595 | 90 188 | 31 529 | 0,004% |
  |
| B24 (BRAND24) | 09:27 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,60 | 52,00 | 53,00 | 188 | 9 894 | 0,003% |
  |
| BBD (BBIDEV) | 09:35 | 5,25 | -0,20 | (-3,67%) | 5,45 | 5,35 | 5,25 | 5,35 | 201 | 1 075 | 0,006% |
  |
| BBT (BOOMBIT) | 20 cze 16:33 | 6,74 | -0,02 | (-0,30%) | 6,76 | 6,70 | 6,66 | 6,96 | 1 687 | 11 430 | 0,003% |
  |
| BCM (BETACOM) | 09:00 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,60 | 4,60 | 4,60 | 850 | 3 910 | 0,001% |
  |
| BCS (BIGCHEESE) | 10:39 | 12,50 | -0,58 | (-4,43%) | 13,08 | 13,20 | 12,40 | 13,58 | 6 703 | 84 492 | 0,006% |
  |
| BCX (BIOCELTIX) | 10:50 | 103,40 | -3,00 | (-2,82%) | 106,40 | 105,00 | 103,20 | 105,60 | 1 381 | 144 321 | 0,073% |
  |
| BDX (BUDIMEX) | 10:48 | 535,40 | -7,00 | (-1,29%) | 542,40 | 537,60 | 528,00 | 544,00 | 12 208 | 6 514 309 | 1,382% |
  |
| BFT (BENEFIT) | 10:47 | 3 040,00 | -10,00 | (-0,33%) | 3 050,00 | 2 980,00 | 2 980,00 | 3 045,00 | 288 | 873 440 | 1,759% |
  |
| BHW (HANDLOWY) | 10:49 | 112,60 | -0,80 | (-0,71%) | 113,40 | 113,00 | 111,80 | 113,00 | 13 363 | 1 502 112 | 0,747% |
  |
| BIO (BIOTON) | 10:22 | 4,15 | -0,05 | (-1,19%) | 4,20 | 4,15 | 4,12 | 4,19 | 1 921 | 7 973 | 0,040% |
  |
| BIP (BIOPLANET) | 09:15 | 19,00 | -0,20 | (-1,04%) | 19,20 | 18,75 | 18,70 | 19,20 | 10 | 188 | 0,002% |
  |
| BLO (BLOOBER) | 10:47 | 29,50 | +0,10 | (+0,34%) | 29,40 | 28,80 | 28,80 | 29,65 | 3 352 | 97 719 | 0,076% |
  |
| BMC (BUMECH) | 10:46 | 8,34 | 0,00 | (0,00%) | 8,34 | 8,22 | 8,22 | 8,34 | 567 | 4 668 | 0,012% |
  |
| BMX (BIOMAXIMA) | 10:47 | 13,30 | -0,35 | (-2,56%) | 13,65 | 13,50 | 13,30 | 13,50 | 3 321 | 44 435 | 0,008% |
  |
| BNP (BNPPPL) | 10:46 | 103,50 | +0,50 | (+0,49%) | 103,00 | 102,50 | 101,00 | 107,00 | 5 270 | 550 503 | 0,577% |
  |
| BOS | 10:37 | 10,24 | -0,26 | (-2,48%) | 10,50 | 10,12 | 10,10 | 10,24 | 6 981 | 70 637 | 0,053% |
  |
| BOW (BOWIM) | 10:40 | 4,73 | -0,02 | (-0,42%) | 4,75 | 4,73 | 4,65 | 4,75 | 3 218 | 15 077 | 0,004% |
  |
| BRS (BORYSZEW) | 10:49 | 6,84 | -0,04 | (-0,58%) | 6,88 | 6,84 | 6,76 | 6,92 | 40 825 | 279 134 | 0,065% |
  |
| CAP (CAPITEA) | 10:21 | 0,4720 | -0,0075 | (-1,56%) | 0,4795 | 0,4790 | 0,4720 | 0,4805 | 24 676 | 11 794 | 0,004% |
  |
| CAR (INTERCARS) | 10:49 | 542,00 | -9,00 | (-1,63%) | 551,00 | 548,00 | 542,00 | 551,00 | 672 | 367 079 | 1,021% |
  |
| CAV (CAVATINA) | 09:16 | 16,25 | 0,00 | (0,00%) | 16,25 | 16,25 | 16,25 | 16,25 | 2 | 33 | 0,021% |
  |
| CBF (CYBERFLKS) | 10:49 | 161,40 | +0,80 | (+0,50%) | 160,60 | 161,20 | 160,60 | 163,60 | 1 823 | 295 928 | 0,228% |
  |
| CCC | 10:49 | 183,75 | -1,30 | (-0,70%) | 185,05 | 184,65 | 181,75 | 185,10 | 37 840 | 6 935 246 | 1,917% |
  |
| CDL (CDRL) | 09:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 33 | 337 | 0,002% |
  |
| CDR (CDPROJEKT) | 10:49 | 272,10 | +1,60 | (+0,59%) | 270,50 | 267,30 | 264,90 | 273,20 | 50 717 | 13 676 087 | 3,846% |
  |
| CIG (CIGAMES) | 10:49 | 2,180 | -0,050 | (-2,24%) | 2,230 | 2,220 | 2,165 | 2,220 | 63 929 | 139 764 | 0,044% |
  |
| CLC (COLUMBUS) | 10:39 | 7,10 | -0,23 | (-3,14%) | 7,33 | 7,11 | 7,04 | 7,27 | 13 103 | 93 194 | 0,030% |
  |
| CLD (CLOUD) | 09:37 | 47,80 | -0,10 | (-0,21%) | 47,90 | 47,90 | 47,80 | 47,90 | 164 | 7 850 | 0,010% |
  |
| CLN (CLNPHARMA) | 10:45 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,50 | 22,05 | 7 151 | 154 208 | 0,105% |
  |
| CMP (COMP) | 10:49 | 240,00 | -2,00 | (-0,83%) | 242,00 | 240,00 | 236,00 | 243,00 | 238 | 57 255 | 0,138% |
  |
| COG (COGNOR) | 10:38 | 7,28 | +0,25 | (+3,56%) | 7,03 | 7,03 | 7,01 | 7,32 | 10 569 | 75 232 | 0,055% |
  |
| CPD (CELTIC) | 10:29 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,30 | 5,68 | 6,30 | 22 881 | 135 844 | 0,002% |
  |
| CPL (COMPERIA) | 09:24 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,60 | 4,60 | 4,60 | 49 | 225 | 0,001% |
  |
| CPR (COMPREMUM) | 10:31 | 1,020 | -0,010 | (-0,97%) | 1,030 | 1,035 | 1,000 | 1,035 | 18 510 | 18 604 | 0,005% |
  |
| CPS (CYFRPLSAT) | 10:50 | 16,310 | +0,370 | (+2,32%) | 15,940 | 15,950 | 15,930 | 16,385 | 110 173 | 1 776 737 | 0,797% |
  |
| CRI (CREOTECH) | 10:45 | 285,00 | -9,50 | (-3,23%) | 294,50 | 293,00 | 285,00 | 294,00 | 1 181 | 342 153 | 0,105% |
  |
| CRJ (CREEPYJAR) | 10:36 | 427,00 | -11,00 | (-2,51%) | 438,00 | 438,00 | 420,00 | 438,00 | 355 | 152 064 | 0,033% |
  |
| CRM (CORMAY) | 09:17 | 0,526 | 0,000 | (0,00%) | 0,526 | 0,528 | 0,502 | 0,528 | 3 076 | 1 551 | 0,007% |
  |
| CTX (CAPTORTX) | 10:40 | 32,80 | -0,40 | (-1,20%) | 33,20 | 32,90 | 32,20 | 32,90 | 1 724 | 56 396 | 0,024% |
  |
| DAD (DADELO) | 10:45 | 40,50 | +0,50 | (+1,25%) | 40,00 | 40,00 | 39,80 | 40,70 | 10 285 | 413 051 | 0,040% |
  |
| DAT (DATAWALK) | 10:42 | 120,02 | -1,48 | (-1,22%) | 121,50 | 121,50 | 120,00 | 124,98 | 10 224 | 1 250 770 | 0,114% |
  |
| DBE (DBENERGY) | 09:37 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,35 | 12,35 | 12,60 | 110 | 1 361 | 0,002% |
  |
| DCR (DECORA) | 10:44 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 77,00 | 78,20 | 245 | 18 889 | 0,078% |
  |
| DEK (DEKPOL) | 10:49 | 59,20 | -0,20 | (-0,34%) | 59,40 | 60,00 | 59,20 | 60,80 | 191 | 11 379 | 0,015% |
  |
| DEL (DELKO) | 10:27 | 6,60 | +0,08 | (+1,23%) | 6,52 | 6,54 | 6,52 | 6,60 | 1 562 | 10 201 | 0,007% |
  |
| DGE (DRAGOENT) | 20 cze 16:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,20 | 21,10 | 22,20 | 227 | 4 967 | 0,002% |
  |
| DIA (DIAG) | 10:46 | 161,95 | -0,55 | (-0,34%) | 162,50 | 162,30 | 160,05 | 162,70 | 3 123 | 505 712 | 0,589% |
 |
| DIG (DIGITANET) | 10:47 | 79,90 | +0,50 | (+0,63%) | 79,40 | 77,90 | 77,90 | 79,90 | 940 | 74 371 | 0,024% |
  |
| DNP (DINOPL) | 10:49 | 505,60 | -4,40 | (-0,86%) | 510,00 | 507,20 | 502,40 | 509,00 | 10 635 | 5 370 762 | 4,938% |
  |
| DOM (DOMDEV) | 10:45 | 239,50 | +3,50 | (+1,48%) | 236,00 | 236,50 | 232,00 | 240,50 | 1 286 | 306 110 | 0,492% |
  |
| DTR (DIGITREE) | 20 cze 16:00 | 11,20 | -0,60 | (-5,08%) | 11,80 | 11,30 | 11,20 | 11,40 | 2 021 | 22 824 | 0,001% |
  |
| DVL (DEVELIA) | 10:50 | 7,19 | +0,24 | (+3,45%) | 6,95 | 6,95 | 6,95 | 7,29 | 33 001 | 235 827 | 0,663% |
  |
| EAH (ESOTIQ) | 10:49 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,50 | 34,00 | 34,50 | 138 | 4 695 | 0,007% |
  |
| EAT (AMREST) | 10:42 | 15,78 | -0,06 | (-0,38%) | 15,84 | 15,80 | 15,64 | 15,98 | 10 839 | 171 294 | 0,177% |
  |
| ECB (ECBSA) | 10:47 | 31,25 | +0,25 | (+0,81%) | 31,00 | 31,00 | 30,90 | 31,25 | 784 | 24 299 | 0,003% |
  |
| ECH (ECHO) | 09:05 | 4,76 | -0,19 | (-3,84%) | 4,95 | 4,95 | 4,76 | 4,95 | 851 | 4 145 | 0,136% |
  |
| EKP (ELKOP) | 09:33 | 2,51 | -0,03 | (-1,18%) | 2,54 | 2,60 | 2,51 | 2,60 | 2 226 | 5 623 | 0,002% | |
| ELT (ELEKTROTI) | 10:49 | 45,85 | -1,15 | (-2,45%) | 47,00 | 46,45 | 45,55 | 46,55 | 5 203 | 238 134 | 0,066% |
  |
| ENA (ENEA) | 10:49 | 17,54 | +0,35 | (+2,04%) | 17,19 | 17,15 | 17,15 | 17,65 | 106 343 | 1 859 475 | 0,899% |
  |
| ENE (ENELMED) | 09:00 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,60 | 19,60 | 19,60 | 2 | 39 | 0,055% |
  |
| ENI (ENERGOINS) | 09:57 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,16 | 2,16 | 2,19 | 2 003 | 4 327 | 0,003% |
  |
| ENT (ENTER) | 10:45 | 57,40 | -1,60 | (-2,71%) | 59,00 | 58,80 | 57,10 | 58,80 | 1 080 | 62 291 | 0,100% |
  |
| EQU (EQUNICO) | 09:55 | 0,786 | +0,012 | (+1,55%) | 0,774 | 0,786 | 0,786 | 0,786 | 550 | 432 | 0,008% |
  |
| ERB (ERBUD) | 10:33 | 35,80 | -0,30 | (-0,83%) | 36,10 | 36,25 | 35,10 | 36,30 | 924 | 33 062 | 0,040% |
  |
| ERG | 20 cze 13:10 | 48,60 | -0,40 | (-0,82%) | 49,00 | 47,60 | 47,60 | 48,60 | 152 | 7 237 | 0,003% |
  |
| ETL (EUROTEL) | 10:42 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,80 | 20,90 | 1 488 | 30 951 | 0,008% |
  |
| EUC (EUCO) | 10:49 | 3,89 | -0,51 | (-11,59%) | 4,40 | 4,35 | 3,80 | 4,35 | 273 883 | 1 100 898 | 0,002% |
  |
| EUR (EUROCASH) | 10:47 | 7,770 | -0,090 | (-1,15%) | 7,860 | 7,895 | 7,665 | 7,920 | 90 701 | 703 029 | 0,111% |
  |
| FAB (FABRITY) | 10:46 | 26,00 | -0,90 | (-3,35%) | 26,90 | 27,70 | 25,80 | 27,70 | 1 231 | 32 184 | 0,007% |
  |
| FEE (FEERUM) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 2 | 23 | 0,003% |
  |
| FMG | 09:47 | 120,00 | +3,00 | (+2,56%) | 117,00 | 119,50 | 113,00 | 120,00 | 66 | 7 528 | 0,002% |
  |
| FRO (FERRO) | 10:49 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,60 | 35,90 | 36,60 | 516 | 18 604 | 0,158% |
  |
| FSG (FASING) | 09:39 | 12,10 | +0,10 | (+0,83%) | 12,00 | 12,10 | 12,10 | 12,10 | 200 | 2 420 | 0,002% |
  |
| FTE (FORTE) | 10:04 | 27,30 | -0,90 | (-3,19%) | 28,20 | 28,20 | 27,30 | 28,40 | 554 | 15 661 | 0,078% |
  |
| GEA (GRENEVIA) | 10:49 | 2,385 | +0,035 | (+1,49%) | 2,350 | 2,360 | 2,360 | 2,435 | 129 033 | 307 321 | 0,058% |
  |
| GIF (GAMFACTOR) | 09:00 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,70 | 7,70 | 7,70 | 125 | 963 | 0,006% |
  |
| GKI (IMMOBILE) | 10:26 | 2,95 | -0,10 | (-3,28%) | 3,05 | 2,87 | 2,87 | 3,04 | 12 439 | 36 244 | 0,011% |
  |
| GMT (GENOMTEC) | 10:24 | 6,88 | +0,08 | (+1,18%) | 6,80 | 6,99 | 6,80 | 6,99 | 731 | 4 982 | 0,017% |
  |
| GOP (GAMEOPS) | 10:27 | 15,90 | +0,34 | (+2,19%) | 15,56 | 15,88 | 15,56 | 15,90 | 1 497 | 23 511 | 0,004% |
  |
| GPP (GRUPRACUJ) | 10:47 | 58,60 | -0,90 | (-1,51%) | 59,50 | 60,00 | 58,40 | 60,00 | 1 041 | 61 205 | 0,267% |
  |
| GPW | 10:47 | 49,80 | +0,06 | (+0,12%) | 49,74 | 49,70 | 49,54 | 49,96 | 13 472 | 669 963 | 0,276% |
  |
| GRN (GRODNO) | 10:02 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,50 | 2 418 | 25 119 | 0,011% |
  |
| GTC | 18 cze 16:11 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,95 | 4,09 | 4 090 | 16 244 | 0,178% |
  |
| GTN (GETIN) | 10:43 | 0,797 | -0,012 | (-1,48%) | 0,809 | 0,810 | 0,790 | 0,810 | 142 791 | 114 437 | 0,014% |
  |
| HDR (HYDROTOR) | 10:46 | 20,60 | 0,00 | (0,00%) | 20,60 | 21,30 | 20,60 | 21,30 | 161 | 3 318 | 0,006% |
  |
| HEL (HELIO) | 09:45 | 25,50 | 0,00 | (0,00%) | 25,50 | 26,00 | 25,50 | 26,00 | 61 | 1 577 | 0,004% |
  |
| HRP (HARPER) | 10:22 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,28 | 6,12 | 6,30 | 423 | 2 618 | 0,003% |
  |
| ICE (MEDINICE) | 09:12 | 7,72 | +0,01 | (+0,13%) | 7,71 | 7,71 | 7,71 | 7,72 | 129 | 996 | 0,009% |
  |
| IFI (IFIRMA) | 10:35 | 26,25 | +0,05 | (+0,19%) | 26,20 | 26,20 | 26,20 | 26,30 | 490 | 12 859 | 0,016% |
  |
| IMP (IMPERIO) | 09:36 | 1,15 | -0,08 | (-6,50%) | 1,23 | 1,15 | 1,15 | 1,15 | 6 | 7 | 0,001% |
 |
| IMS | 10:47 | 3,93 | -0,05 | (-1,26%) | 3,98 | 3,98 | 3,90 | 3,98 | 6 250 | 24 684 | 0,011% |
  |
| INC | 10:13 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,900 | 1,960 | 1 057 | 2 008 | 0,005% |
  |
| ING (INGBSK) | 10:28 | 303,00 | -4,50 | (-1,46%) | 307,50 | 307,00 | 299,00 | 307,00 | 2 745 | 831 897 | 2,006% |
  |
| INK (INSTALKRK) | 09:38 | 39,90 | +0,20 | (+0,50%) | 39,70 | 39,90 | 39,90 | 39,90 | 1 | 40 | 0,032% |
  |
| INL (INTROL) | 10:39 | 7,14 | -0,02 | (-0,28%) | 7,16 | 7,16 | 6,96 | 7,16 | 568 | 3 991 | 0,007% |
  |
| INP (INPRO) | 10:13 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,30 | 7,15 | 7,30 | 80 | 584 | 0,022% |
  |
| IPE (IPOPEMA) | 10:08 | 3,00 | -0,06 | (-1,96%) | 3,06 | 2,98 | 2,98 | 3,06 | 394 | 1 186 | 0,010% |
  |
| IPO (INTERSPPL) | 10:26 | 0,396 | +0,012 | (+3,13%) | 0,384 | 0,384 | 0,380 | 0,400 | 1 974 | 776 | 0,001% |
  |
| ITB (INTERBUD) | 10:07 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,16 | 2,16 | 2,28 | 1 927 | 4 298 | 0,002% |
  |
| IZO (IZOLACJA) | 10:12 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,70 | 3,70 | 3,72 | 9 995 | 36 982 | 0,001% |
  |
| IZS (IZOSTAL) | 10:39 | 2,68 | +0,02 | (+0,75%) | 2,66 | 2,66 | 2,64 | 2,68 | 2 296 | 6 131 | 0,007% |
  |
| JRH | 10:36 | 4,85 | -0,15 | (-3,00%) | 5,00 | 4,95 | 4,85 | 4,95 | 1 972 | 9 654 | 0,013% |
  |
| JSW | 10:50 | 21,19 | +0,01 | (+0,05%) | 21,18 | 21,10 | 20,99 | 21,35 | 174 440 | 3 700 959 | 0,227% |
  |
| KCI | 09:36 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,844 | 0,844 | 0,860 | 583 | 492 | 0,004% |
  |
| KGH (KGHM) | 10:48 | 122,15 | +0,40 | (+0,33%) | 121,75 | 122,00 | 120,95 | 122,70 | 104 077 | 12 665 838 | 3,379% |
  |
| KGN (KOGENERA) | 10:41 | 57,50 | 0,00 | (0,00%) | 57,50 | 57,50 | 57,50 | 58,20 | 2 482 | 142 857 | 0,074% |
  |
| KMP (KOMPAP) | 09:16 | 25,00 | +1,80 | (+7,76%) | 23,20 | 24,20 | 24,20 | 25,00 | 7 | 171 | 0,004% |
  |
| KOM (KOMPUTRON) | 10:13 | 6,46 | +0,14 | (+2,22%) | 6,32 | 6,46 | 6,32 | 6,48 | 15 504 | 100 201 | 0,006% |
  |
| KPD (KPPD) | 17 cze 11:02 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 18 | 490 | 0,001% |
  |
| KPL (KINOPOL) | 10:47 | 17,35 | -0,15 | (-0,86%) | 17,50 | 17,50 | 17,35 | 17,50 | 1 704 | 29 678 | 0,017% |
  |
| KRU (KRUK) | 10:49 | 386,60 | -8,30 | (-2,10%) | 394,90 | 390,00 | 382,50 | 393,50 | 12 035 | 4 650 183 | 1,399% |
  |
| KTY (KETY) | 10:43 | 866,00 | -12,00 | (-1,37%) | 878,00 | 870,00 | 862,00 | 875,00 | 1 088 | 943 139 | 1,729% |
  |
| KVT (KRVITAMIN) | 09:45 | 9,60 | -0,14 | (-1,44%) | 9,74 | 9,60 | 9,60 | 9,60 | 100 | 960 | 0,003% |
  |
| LBT (LIBET) | 09:28 | 1,355 | -0,015 | (-1,09%) | 1,370 | 1,400 | 1,355 | 1,400 | 2 533 | 3 450 | 0,003% |
  |
| LBW (LUBAWA) | 10:49 | 9,820 | +0,230 | (+2,40%) | 9,590 | 9,750 | 9,720 | 10,140 | 481 356 | 4 794 827 | 0,152% |
  |
| LEN (LENA) | 10:04 | 2,83 | +0,03 | (+1,07%) | 2,80 | 2,83 | 2,80 | 2,83 | 982 | 2 769 | 0,006% |
  |
| LES (LESS) | 09:20 | 0,240 | -0,007 | (-2,83%) | 0,247 | 0,249 | 0,240 | 0,249 | 3 721 | 893 | 0,003% |
  |
| LKD (LOKUM) | 10:12 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,80 | 21,20 | 21,80 | 139 | 2 947 | 0,010% |
  |
| LPP | 10:49 | 13 700,00 | -345,00 | (-2,46%) | 14 045,00 | 14 000,00 | 13 670,00 | 14 000,00 | 945 | 13 036 660 | 3,607% |
  |
| LRQ (LARQ) | 09:16 | 1,680 | +0,045 | (+2,75%) | 1,635 | 1,665 | 1,665 | 1,680 | 2 792 | 4 670 | 0,002% |
  |
| LSI (LSISOFT) | 10:43 | 21,80 | -1,00 | (-4,39%) | 22,80 | 22,80 | 21,00 | 22,80 | 541 | 11 929 | 0,005% |
  |
| LTX (LENTEX) | 20 cze 10:18 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,02 | 7,02 | 7,08 | 20 | 141 | 0,010% |
  |
| LWB (BOGDANKA) | 10:41 | 23,15 | +0,15 | (+0,65%) | 23,00 | 23,00 | 23,00 | 23,40 | 4 230 | 97 853 | 0,057% |
  |
| MAB (MABION) | 10:48 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,72 | 9,70 | 9,85 | 6 842 | 66 976 | 0,022% |
  |
| MAK (MAKARONPL) | 10:18 | 19,30 | +0,02 | (+0,10%) | 19,28 | 19,34 | 19,20 | 19,38 | 327 | 6 292 | 0,012% |
  |
| MBK (MBANK) | 10:49 | 739,80 | -13,20 | (-1,75%) | 753,00 | 750,00 | 730,60 | 750,00 | 2 634 | 1 941 328 | 1,972% |
  |
| MBR (MOBRUK) | 10:43 | 269,50 | +2,00 | (+0,75%) | 267,50 | 268,00 | 267,00 | 271,00 | 699 | 187 679 | 0,155% |
  |
| MCI | 10:41 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,80 | 25,50 | 25,80 | 4 133 | 106 482 | 0,053% |
  |
| MCR (MERCOR) | 10:19 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,80 | 24,50 | 24,80 | 272 | 6 665 | 0,033% |
  |
| MDG (MEDICALG) | 10:21 | 25,10 | -0,55 | (-2,14%) | 25,65 | 25,65 | 25,10 | 25,80 | 2 977 | 76 021 | 0,026% |
  |
| MDI (MDIENERGIA) | 09:44 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,250 | 1,210 | 1,250 | 2 244 | 2 719 | 0,002% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,61 | +0,01 | (+0,28%) | 3,60 | 3,61 | 3,61 | 3,61 | 2 | 7 | 0,002% |
  |
| MFO | 09:25 | 37,00 | -0,40 | (-1,07%) | 37,40 | 37,00 | 37,00 | 37,90 | 214 | 7 936 | 0,019% |
  |
| MGT (MANGATA) | 09:28 | 71,40 | +0,20 | (+0,28%) | 71,20 | 71,40 | 71,40 | 71,40 | 3 | 214 | 0,036% |
  |
| MIL (MILLENNIUM) | 10:49 | 13,44 | -0,19 | (-1,39%) | 13,63 | 13,49 | 13,30 | 13,51 | 89 244 | 1 197 576 | 1,654% |
  |
| MIR (MIRACULUM) | 09:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,878 | 0,878 | 10 | 9 | 0,003% |
  |
| MLG (MLPGROUP) | 09:06 | 85,80 | 0,00 | (0,00%) | 85,80 | 85,80 | 85,80 | 86,00 | 2 276 | 195 319 | 0,157% |
  |
| MLS (MLSYSTEM) | 10:50 | 16,94 | +1,84 | (+12,19%) | 15,10 | 15,10 | 15,10 | 16,98 | 50 254 | 815 654 | 0,010% |
  |
| MNC (MENNICA) | 10:03 | 28,00 | -0,80 | (-2,78%) | 28,80 | 28,80 | 27,60 | 28,80 | 795 | 22 347 | 0,128% |
  |
| MOC (MOLECURE) | 09:54 | 5,98 | +0,11 | (+1,87%) | 5,87 | 5,97 | 5,85 | 6,00 | 1 612 | 9 549 | 0,018% |
  |
| MON (MONNARI) | 20 cze 14:38 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,89 | 4,83 | 4,89 | 825 | 4 033 | 0,012% |
  |
| MOV (MOVIEGAMES) | 10:11 | 15,90 | -0,28 | (-1,73%) | 16,18 | 16,00 | 15,60 | 16,00 | 960 | 15 116 | 0,007% |
  |
| MRB (MIRBUD) | 10:49 | 13,06 | -0,11 | (-0,84%) | 13,17 | 13,20 | 13,00 | 13,30 | 29 875 | 391 401 | 0,183% |
  |
| MRC (MERCATOR) | 10:39 | 44,60 | +0,25 | (+0,56%) | 44,35 | 44,40 | 44,35 | 44,75 | 1 076 | 47 885 | 0,031% |
  |
| MSP (MOSTALPLC) | 09:00 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,70 | 15,70 | 2 | 31 | 0,003% |
  |
| MSW (MOSTALWAR) | 10:44 | 7,82 | -0,18 | (-2,25%) | 8,00 | 7,74 | 7,74 | 7,82 | 986 | 7 659 | 0,012% |
  |
| MSZ (MOSTALZAB) | 09:50 | 5,97 | +0,06 | (+1,02%) | 5,91 | 5,92 | 5,92 | 5,98 | 4 672 | 27 744 | 0,038% |
  |
| MUR (MURAPOL) | 10:47 | 39,75 | -0,15 | (-0,38%) | 39,90 | 39,90 | 39,15 | 39,90 | 3 807 | 151 206 | 0,153% |
  |
| MVP (MARVIPOL) | 09:44 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,68 | 7,66 | 7,70 | 243 | 1 865 | 0,016% |
  |
| MXC (MAXCOM) | 09:32 | 7,12 | +0,06 | (+0,85%) | 7,06 | 7,12 | 7,12 | 7,12 | 5 | 36 | 0,001% |
  |
| MZA (MUZA) | 10:29 | 13,00 | -0,85 | (-6,14%) | 13,85 | 13,45 | 12,60 | 13,45 | 842 | 11 205 | 0,002% |
  |
| NCL (NOCTILUCA) | 10:48 | 101,50 | +2,30 | (+2,32%) | 99,20 | 99,60 | 98,60 | 101,50 | 161 | 15 918 | 0,017% |
  |
| NEU (NEUCA) | 10:47 | 684,00 | +2,00 | (+0,29%) | 682,00 | 698,00 | 676,00 | 698,00 | 215 | 146 793 | 0,245% |
  |
| NNG (NANOGROUP) | 10:14 | 2,750 | -0,120 | (-4,18%) | 2,870 | 2,840 | 2,720 | 2,860 | 12 696 | 35 141 | 0,012% |
  |
| NTC (NTCAPITAL) | 10:10 | 0,604 | -0,018 | (-2,89%) | 0,622 | 0,620 | 0,604 | 0,620 | 819 | 495 | 0,001% |
  |
| NTT (NTTSYSTEM) | 09:51 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,00 | 9,74 | 10,20 | 427 | 4 273 | 0,009% |
  |
| NVA (PANOVA) | 10:45 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,90 | 14,90 | 15,00 | 27 | 402 | 0,016% |
  |
| NVG (NOVAVISGR) | 10:18 | 1,422 | -0,022 | (-1,52%) | 1,444 | 1,444 | 1,422 | 1,444 | 3 951 | 5 648 | 0,004% |
  |
| NWG (NEWAG) | 10:49 | 71,40 | +0,40 | (+0,56%) | 71,00 | 73,80 | 70,30 | 73,80 | 1 165 | 83 146 | 0,315% |
  |
| ODL (ODLEWNIE) | 10:45 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,16 | 9,16 | 9,16 | 69 | 632 | 0,014% |
  |
| OND (ONDE) | 10:46 | 10,16 | +0,21 | (+2,11%) | 9,95 | 10,00 | 9,96 | 10,20 | 4 031 | 40 525 | 0,037% |
  |
| ONO (ONESANO) | 09:00 | 0,952 | +0,004 | (+0,42%) | 0,948 | 0,952 | 0,952 | 0,952 | 1 208 | 1 150 | 0,006% |
  |
| OPL (ORANGEPL) | 10:49 | 9,474 | -0,054 | (-0,57%) | 9,528 | 9,450 | 9,390 | 9,536 | 135 945 | 1 287 329 | 1,251% |
  |
| OPM (OPTEAM) | 09:42 | 3,82 | -0,18 | (-4,50%) | 4,00 | 4,00 | 3,82 | 4,00 | 2 877 | 11 044 | 0,001% |
  |
| OPN (OPONEO.PL) | 10:12 | 93,00 | -1,60 | (-1,69%) | 94,60 | 94,00 | 93,00 | 94,00 | 1 958 | 182 122 | 0,082% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,30 | +0,28 | (+5,58%) | 5,02 | 5,30 | 5,30 | 5,30 | 2 | 11 | 0,011% |
  |
| OTS (OTLOG) | 10:14 | 15,20 | +0,02 | (+0,13%) | 15,18 | 15,16 | 14,62 | 15,20 | 358 | 5 321 | 0,012% |
  |
| PAS (PASSUS) | 10:49 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,90 | 44,30 | 45,30 | 2 028 | 90 962 | 0,005% |
  |
| PAT (PATENTUS) | 10:40 | 3,79 | -0,08 | (-2,07%) | 3,87 | 3,87 | 3,64 | 3,93 | 10 943 | 40 515 | 0,005% |
  |
| PBX (PEKABEX) | 10:46 | 18,55 | +0,15 | (+0,82%) | 18,40 | 18,40 | 18,40 | 18,55 | 7 475 | 138 011 | 0,035% |
  |
| PCE (POLICE) | 10:47 | 9,04 | -0,04 | (-0,44%) | 9,08 | 9,04 | 9,00 | 9,04 | 240 | 2 166 | 0,038% |
  |
| PCF (PCFGROUP) | 10:47 | 5,41 | -0,49 | (-8,31%) | 5,90 | 5,80 | 5,40 | 5,88 | 95 545 | 530 196 | 0,013% |
  |
| PCR (PCCROKITA) | 10:49 | 68,00 | -0,70 | (-1,02%) | 68,70 | 68,70 | 68,00 | 68,70 | 2 719 | 185 442 | 0,044% |
  |
| PEO (PEKAO) | 10:45 | 173,55 | -2,05 | (-1,17%) | 175,60 | 174,20 | 172,50 | 175,05 | 70 813 | 12 283 620 | 6,239% |
  |
| PEP | 10:34 | 62,00 | -1,00 | (-1,59%) | 63,00 | 63,20 | 62,00 | 64,60 | 2 739 | 172 393 | 0,252% |
  |
| PGE | 10:49 | 10,700 | +0,105 | (+0,99%) | 10,595 | 10,550 | 10,495 | 10,755 | 1 029 717 | 10 957 383 | 1,868% |
  |
| PGM (PMPG) | 09:00 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,46 | 2,46 | 2,46 | 113 | 278 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| PHN | 10:31 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,50 | 10,25 | 10,60 | 71 | 736 | 0,031% |
  |
| PHR (PHARMENA) | 20 cze 16:49 | 3,47 | +0,12 | (+3,58%) | 3,35 | 3,34 | 3,30 | 3,48 | 2 210 | 7 592 | 0,002% |
  |
| PJP (PJPMAKRUM) | 10:28 | 16,10 | +0,10 | (+0,63%) | 16,00 | 16,20 | 16,10 | 16,20 | 3 | 49 | 0,007% |
  |
| PKN (PKNORLEN) | 10:50 | 83,27 | +0,47 | (+0,57%) | 82,80 | 82,80 | 82,19 | 83,49 | 610 977 | 50 707 761 | 9,843% |
  |
| PKO (PKOBP) | 10:49 | 69,70 | -0,82 | (-1,16%) | 70,52 | 70,28 | 69,26 | 70,50 | 282 962 | 19 688 966 | 9,395% |
  |
| PLW (PLAYWAY) | 10:24 | 323,00 | -1,00 | (-0,31%) | 324,00 | 324,00 | 321,00 | 326,50 | 603 | 195 277 | 0,079% |
  |
| PMP (PAMAPOL) | 10:36 | 2,62 | +0,04 | (+1,55%) | 2,58 | 2,55 | 2,55 | 2,62 | 1 991 | 5 133 | 0,003% |
  |
| PPS (PEPEES) | 10:36 | 0,840 | +0,030 | (+3,70%) | 0,810 | 0,830 | 0,830 | 0,840 | 7 062 | 5 902 | 0,004% |
  |
| PRI (PRAGMAINK) | 09:13 | 3,38 | +0,06 | (+1,81%) | 3,32 | 3,38 | 3,38 | 3,38 | 5 | 17 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,60 | 22,60 | 22,60 | 2 | 45 | 0,005% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,005% |
  |
| PTG (POLTREG) | 10:47 | 33,30 | -0,10 | (-0,30%) | 33,40 | 33,40 | 33,30 | 33,40 | 71 | 2 368 | 0,014% |
  |
| PTW (PTWP) | 09:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 91,00 | 91,00 | 2 | 182 | 0,004% |
  |
| PUR (PURE) | 10:32 | 5,650 | -0,170 | (-2,92%) | 5,820 | 5,785 | 5,510 | 5,785 | 6 627 | 37 073 | 0,004% |
  |
| PWX (POLWAX) | 09:54 | 1,325 | -0,005 | (-0,38%) | 1,330 | 1,305 | 1,280 | 1,330 | 10 545 | 13 548 | 0,004% |
  |
| PXM (POLIMEXMS) | 10:49 | 4,840 | +0,030 | (+0,62%) | 4,810 | 4,850 | 4,760 | 4,875 | 199 369 | 962 337 | 0,086% |
  |
| PZU | 10:49 | 60,14 | +0,04 | (+0,07%) | 60,10 | 60,00 | 59,34 | 60,22 | 100 478 | 6 013 027 | 6,897% |
  |
| QRS (QUERCUS) | 10:47 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,60 | 10,40 | 10,60 | 2 070 | 21 655 | 0,061% |
  |
| RAE (RAEN) | 10:43 | 0,3140 | -0,0290 | (-8,45%) | 0,3430 | 0,3435 | 0,3120 | 0,3435 | 54 833 | 17 565 | 0,002% |
  |
| RBW (RAINBOW) | 10:49 | 130,30 | -5,50 | (-4,05%) | 135,80 | 136,00 | 129,50 | 136,90 | 56 542 | 7 447 391 | 0,353% |
  |
| RLP (RELPOL) | 20 cze 16:20 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,14 | 5,12 | 5,14 | 400 | 2 048 | 0,006% |
  |
| RMK (REMAK) | 09:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 2 | 27 | 0,004% |
  |
| RND (RENDER) | 09:54 | 113,00 | +7,50 | (+7,11%) | 105,50 | 106,00 | 106,00 | 113,00 | 50 | 5 619 | 0,005% |
  |
| RNK (RANKPROGR) | 09:46 | 3,600 | 0,000 | (0,00%) | 3,600 | 3,600 | 3,585 | 3,600 | 17 110 | 61 594 | 0,013% |
  |
| RPC (ROPCZYCE) | 09:07 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,20 | 25,10 | 25,20 | 96 | 2 419 | 0,008% |
  |
| RVU (RYVU) | 10:49 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,50 | 29,90 | 30,80 | 7 306 | 222 148 | 0,093% |
  |
| RWL (RAWLPLUG) | 09:00 | 17,00 | +0,30 | (+1,80%) | 16,70 | 17,00 | 17,00 | 17,00 | 2 | 34 | 0,036% |
  |
| SCP (SCPFL) | 10:23 | 150,20 | -0,40 | (-0,27%) | 150,60 | 150,80 | 150,00 | 151,00 | 509 | 76 510 | 0,048% |
  |
| SEK (SEKO) | 09:57 | 8,54 | -0,06 | (-0,70%) | 8,60 | 8,60 | 8,54 | 8,60 | 1 550 | 13 312 | 0,004% |
  |
| SEL (SELENAFM) | 10:43 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,10 | 37,10 | 37,10 | 25 | 928 | 0,038% |
  |
| SFS (SFINKS) | 10:41 | 0,490 | +0,004 | (+0,82%) | 0,486 | 0,492 | 0,472 | 0,498 | 21 148 | 10 305 | 0,003% |
  |
| SGN (SYGNITY) | 10:27 | 105,50 | 0,00 | (0,00%) | 105,50 | 105,50 | 104,00 | 105,50 | 1 234 | 130 064 | 0,057% |
  |
| SHO (SHOPER) | 10:47 | 49,90 | -0,10 | (-0,20%) | 50,00 | 50,00 | 48,70 | 50,00 | 6 826 | 339 533 | 0,142% |
  |
| SIM (SIMFABRIC) | 09:44 | 1,676 | +0,016 | (+0,96%) | 1,660 | 1,676 | 1,676 | 1,676 | 10 | 17 | 0,002% |
  |
| SKA (SNIEZKA) | 10:40 | 86,00 | -0,80 | (-0,92%) | 86,80 | 86,60 | 86,00 | 86,60 | 32 | 2 760 | 0,088% |
  |
| SKH (SKARBIEC) | 10:36 | 28,30 | +0,50 | (+1,80%) | 27,80 | 27,40 | 27,40 | 28,30 | 2 919 | 80 638 | 0,015% |
  |
| SKL (SKYLINE) | 17 cze 14:35 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 223 | 352 | 0,002% |
  |
| SLV (SELVITA) | 10:40 | 27,20 | +0,10 | (+0,37%) | 27,10 | 27,00 | 26,50 | 27,40 | 13 496 | 364 190 | 0,079% |
  |
| SNK (SANOK) | 10:27 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 23,00 | 8 413 | 192 746 | 0,103% |
  |
| SNT (SYNEKTIK) | 10:50 | 209,80 | +0,60 | (+0,29%) | 209,20 | 206,40 | 206,40 | 211,40 | 3 512 | 732 393 | 0,217% |
  |
| SNW (SANWIL) | 10:50 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,290 | 1,290 | 1,295 | 2 488 | 3 216 | 0,002% |
  |
| SNX (SUNEX) | 10:33 | 7,24 | +0,10 | (+1,40%) | 7,14 | 7,14 | 7,08 | 7,24 | 1 385 | 9 891 | 0,010% |
  |
| SON (SONEL) | 09:49 | 15,80 | -0,55 | (-3,36%) | 16,35 | 16,35 | 15,80 | 16,35 | 366 | 5 818 | 0,016% |
  |
| SPL (SANPL) | 10:47 | 461,90 | -6,50 | (-1,39%) | 468,40 | 464,20 | 456,80 | 465,00 | 11 866 | 5 469 921 | 3,631% |
  |
| SPR (SPYROSOFT) | 10:22 | 572,00 | -16,00 | (-2,72%) | 588,00 | 580,00 | 570,00 | 580,00 | 7 | 4 014 | 0,025% |
  |
| STF (STALPROFI) | 10:44 | 8,38 | -0,08 | (-0,95%) | 8,46 | 8,46 | 8,38 | 8,46 | 839 | 7 071 | 0,013% |
  |
| STP (STALPROD) | 10:47 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 241,00 | 244,00 | 475 | 115 822 | 0,077% |
  |
| STX (STALEXP) | 10:41 | 3,005 | -0,030 | (-0,99%) | 3,035 | 3,035 | 3,000 | 3,040 | 55 788 | 168 841 | 0,059% |
  |
| SVE (SNTVERSE) | 10:50 | 4,860 | +0,010 | (+0,21%) | 4,850 | 4,850 | 4,850 | 4,890 | 15 146 | 73 506 | 0,045% |
  |
| SWG (SECOGROUP) | 09:55 | 28,40 | -0,20 | (-0,70%) | 28,60 | 29,00 | 28,40 | 29,00 | 296 | 8 562 | 0,025% |
  |
| TAR (TARCZYNSKI) | 10:23 | 120,00 | -3,00 | (-2,44%) | 123,00 | 119,50 | 115,00 | 122,00 | 59 | 6 997 | 0,071% |
  |
| TEN (TSGAMES) | 10:47 | 81,30 | -2,60 | (-3,10%) | 83,90 | 83,50 | 80,80 | 83,70 | 21 113 | 1 726 872 | 0,076% |
  |
| TLX (TALEX) | 09:01 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,40 | 21,40 | 21,40 | 10 | 214 | 0,002% |
  |
| TOA (TOYA) | 10:46 | 8,30 | -0,08 | (-0,95%) | 8,38 | 8,38 | 8,24 | 8,39 | 24 589 | 205 368 | 0,063% |
  |
| TOR (TORPOL) | 10:32 | 37,25 | -0,75 | (-1,97%) | 38,00 | 37,20 | 37,15 | 37,70 | 4 633 | 172 416 | 0,091% |
  |
| TPE (TAURONPE) | 10:49 | 8,042 | +0,104 | (+1,31%) | 7,938 | 7,930 | 7,850 | 8,080 | 423 090 | 3 380 071 | 1,690% |
  |
| TRN (TRANSPOL) | 10:44 | 4,16 | -0,18 | (-4,15%) | 4,34 | 4,32 | 4,04 | 4,32 | 6 817 | 27 800 | 0,006% |
  |
| TSG (TESGAS) | 09:23 | 2,45 | -0,03 | (-1,21%) | 2,48 | 2,48 | 2,45 | 2,48 | 87 | 213 | 0,003% |
  |
| TXT (TEXT) | 10:47 | 54,30 | -0,40 | (-0,73%) | 54,70 | 54,50 | 53,75 | 54,65 | 7 503 | 405 903 | 0,167% |
  |
| ULG (ULTGAMES) | 10:30 | 10,65 | -0,15 | (-1,39%) | 10,80 | 10,90 | 10,65 | 10,95 | 1 517 | 16 428 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 5 | 303 | 0,016% |
  |
| UNI (UNIBEP) | 10:49 | 10,40 | -0,15 | (-1,42%) | 10,55 | 10,30 | 10,20 | 10,45 | 2 720 | 27 930 | 0,035% |
  |
| UNT (UNIMOT) | 10:48 | 143,00 | -1,80 | (-1,24%) | 144,80 | 144,20 | 142,60 | 144,20 | 1 392 | 200 257 | 0,071% |
  |
| URT (URTESTE) | 10:43 | 51,00 | -3,00 | (-5,56%) | 54,00 | 56,00 | 51,00 | 56,00 | 1 123 | 61 780 | 0,004% |
  |
| VGO (VIGOPHOTN) | 10:49 | 510,00 | -8,00 | (-1,54%) | 518,00 | 518,00 | 508,00 | 520,00 | 396 | 202 964 | 0,065% |
  |
| VIN (VINDEXUS) | 10:03 | 11,05 | +0,05 | (+0,45%) | 11,00 | 10,95 | 10,95 | 11,30 | 805 | 8 884 | 0,008% |
  |
| VOT (VOTUM) | 10:49 | 44,60 | +0,05 | (+0,11%) | 44,55 | 44,60 | 44,55 | 45,30 | 5 111 | 228 537 | 0,047% |
  |
| VOX (VOXEL) | 10:38 | 152,20 | 0,00 | (0,00%) | 152,20 | 152,00 | 150,00 | 155,00 | 921 | 139 623 | 0,204% |
  |
| VRC (VERCOM) | 10:48 | 120,00 | -0,80 | (-0,66%) | 120,80 | 119,00 | 118,00 | 120,00 | 790 | 94 427 | 0,235% |
  |
| VRG | 10:37 | 3,77 | -0,17 | (-4,31%) | 3,94 | 3,88 | 3,75 | 3,88 | 12 327 | 46 277 | 0,109% |
  |
| VVD (VIVID) | 10:35 | 0,526 | -0,006 | (-1,13%) | 0,532 | 0,534 | 0,526 | 0,534 | 1 110 | 584 | 0,002% |
  |
| WAS (WASKO) | 09:01 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,860 | 1,860 | 1,860 | 20 | 37 | 0,006% |
  |
| WIK (WIKANA) | 09:14 | 6,55 | -0,05 | (-0,76%) | 6,60 | 6,35 | 6,35 | 6,55 | 312 | 1 983 | 0,005% |
  |
| WLT (WIELTON) | 10:48 | 6,06 | -0,09 | (-1,46%) | 6,15 | 6,10 | 6,04 | 6,10 | 16 455 | 99 951 | 0,025% |
  |
| WPL (WIRTUALNA) | 10:45 | 76,30 | +0,30 | (+0,39%) | 76,00 | 75,50 | 75,40 | 76,50 | 7 059 | 536 681 | 0,284% |
  |
| WPR (WOODPCKR) | 10:39 | 3,79 | -0,02 | (-0,52%) | 3,81 | 3,86 | 3,65 | 3,86 | 1 251 | 4 818 | 0,001% |
  |
| WTN (WITTCHEN) | 10:47 | 17,94 | +0,14 | (+0,79%) | 17,80 | 17,80 | 17,80 | 17,94 | 4 261 | 76 044 | 0,027% |
  |
| WWL (WAWEL) | 10:46 | 664,00 | 0,00 | (0,00%) | 664,00 | 664,00 | 664,00 | 670,00 | 104 | 69 508 | 0,069% |
  |
| XPL (XPLUS) | 10:43 | 3,57 | +0,03 | (+0,85%) | 3,54 | 3,54 | 3,42 | 3,57 | 2 124 | 7 344 | 0,006% |
  |
| XTB | 10:49 | 73,52 | -1,32 | (-1,76%) | 74,84 | 74,80 | 73,46 | 74,80 | 91 199 | 6 733 937 | 1,143% |
  |
| XTP (XTPL) | 10:50 | 85,90 | -1,10 | (-1,26%) | 87,00 | 87,00 | 84,90 | 88,00 | 500 | 43 094 | 0,025% |
  |
| YAN (NEPTIS) | 09:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 124,00 | 124,00 | 1 | 124 | 0,008% |
  |
| YRL (YARRL) | 09:35 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 750 | 5 550 | 0,004% |
  |
| ZAB (ZABKA) | 10:50 | 21,09 | -0,69 | (-3,17%) | 21,78 | 21,70 | 21,04 | 21,70 | 327 731 | 7 027 109 | 1,863% |
 |
| ZEP (ZEPAK) | 10:47 | 29,30 | -0,45 | (-1,51%) | 29,75 | 29,75 | 28,75 | 29,80 | 25 138 | 737 227 | 0,104% |
  |
| ZMT (ZAMET) | 09:18 | 0,870 | -0,006 | (-0,68%) | 0,876 | 0,870 | 0,870 | 0,870 | 12 | 10 | 0,008% |
  |
| ZRE (ZREMB) | 10:48 | 7,30 | -0,06 | (-0,82%) | 7,36 | 7,28 | 7,20 | 7,50 | 10 140 | 74 576 | 0,014% |
  |
| ZUE | 09:56 | 9,08 | -0,02 | (-0,22%) | 9,10 | 9,10 | 9,08 | 9,10 | 748 | 6 803 | 0,016% |
  |
| ZUK (STAPORKOW) | 10:42 | 3,24 | +0,02 | (+0,62%) | 3,22 | 3,18 | 3,18 | 3,24 | 2 643 | 8 470 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus