Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 11 cze 17:00 | 2,65 | -0,01 | (-0,38%) | 2,66 | 2,66 | 2,54 | 2,66 | 21 508 | 55 395 | 0,005% |
  |
| 11B (11BIT) | 11 cze 17:03 | 211,60 | -9,00 | (-4,08%) | 220,60 | 220,60 | 208,00 | 220,60 | 25 140 | 5 350 141 | 0,096% |
  |
| 1AT (ATAL) | 11 cze 16:48 | 65,90 | -0,50 | (-0,75%) | 66,40 | 66,50 | 65,80 | 66,70 | 1 780 | 118 363 | 0,133% |
  |
| 3RG (3RGAMES) | 11 cze 17:04 | 0,860 | -0,026 | (-2,93%) | 0,886 | 0,888 | 0,824 | 0,888 | 69 289 | 58 768 | 0,006% |
  |
| 4MS (4MASS) | 11 cze 17:00 | 4,770 | +0,260 | (+5,76%) | 4,510 | 4,515 | 4,450 | 4,780 | 160 689 | 746 605 | 0,015% |
  |
| AAT (ALTA) | 11 cze 17:00 | 2,13 | -0,04 | (-1,84%) | 2,17 | 2,14 | 2,08 | 2,14 | 1 860 | 3 933 | 0,003% |
  |
| ABE (ABPL) | 11 cze 16:35 | 96,40 | -0,80 | (-0,82%) | 97,20 | 97,10 | 96,30 | 97,20 | 2 459 | 238 456 | 0,247% |
  |
| ABS (ASSECOBS) | 11 cze 17:00 | 87,20 | -1,40 | (-1,58%) | 88,60 | 88,20 | 86,00 | 88,20 | 1 821 | 157 897 | 0,314% |
  |
| ACG (ACAUTOGAZ) | 11 cze 15:09 | 29,10 | +0,20 | (+0,69%) | 28,90 | 28,80 | 28,80 | 29,30 | 1 029 | 29 998 | 0,046% |
  |
| ACP (ASSECOPOL) | 11 cze 17:00 | 185,60 | -2,60 | (-1,38%) | 188,20 | 188,10 | 184,20 | 188,20 | 65 289 | 12 154 443 | 1,928% |
  |
| ACT (ACTION) | 11 cze 17:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,40 | 23,05 | 23,45 | 2 042 | 47 433 | 0,023% |
  |
| AGO (AGORA) | 11 cze 17:00 | 9,82 | +0,10 | (+1,03%) | 9,72 | 9,72 | 9,72 | 9,82 | 23 217 | 226 408 | 0,071% |
  |
| ALE (ALLEGRO) | 11 cze 17:04 | 34,195 | +0,175 | (+0,51%) | 34,020 | 34,160 | 33,865 | 34,600 | 7 698 960 | 263 322 448 | 4,547% |
  |
| ALI (ALTUS) | 11 cze 13:39 | 2,06 | -0,08 | (-3,74%) | 2,14 | 2,12 | 2,06 | 2,12 | 415 | 863 | 0,009% |
  |
| ALL (AILLERON) | 11 cze 16:48 | 19,30 | -0,20 | (-1,03%) | 19,50 | 19,52 | 19,30 | 19,52 | 1 935 | 37 426 | 0,025% |
  |
| ALR (ALIOR) | 11 cze 17:02 | 99,24 | -0,52 | (-0,52%) | 99,76 | 100,00 | 98,18 | 100,35 | 247 851 | 24 533 880 | 1,753% |
  |
| AMB (AMBRA) | 11 cze 16:29 | 21,05 | -0,10 | (-0,47%) | 21,15 | 21,15 | 21,00 | 21,20 | 1 797 | 38 026 | 0,042% |
  |
| AMC (AMICA) | 11 cze 16:45 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,60 | 60,00 | 60,60 | 1 186 | 71 410 | 0,062% |
  |
| ANR (ANSWEAR) | 11 cze 17:02 | 28,35 | -1,15 | (-3,90%) | 29,50 | 27,90 | 27,00 | 28,70 | 240 535 | 6 644 995 | 0,021% |
  |
| APE (APSENERGY) | 11 cze 16:48 | 3,45 | -0,04 | (-1,15%) | 3,49 | 3,50 | 3,45 | 3,50 | 334 | 1 165 | 0,003% |
  |
| APN (APLISENS) | 11 cze 17:00 | 18,90 | -0,10 | (-0,53%) | 19,00 | 18,30 | 18,30 | 18,95 | 1 416 | 26 036 | 0,008% |
  |
| APR (AUTOPARTN) | 11 cze 17:03 | 20,50 | +0,90 | (+4,59%) | 19,60 | 19,72 | 19,56 | 20,60 | 129 542 | 2 623 716 | 0,304% |
  |
| APT (APATOR) | 11 cze 17:00 | 19,42 | -0,52 | (-2,61%) | 19,94 | 19,90 | 19,42 | 20,10 | 6 793 | 133 506 | 0,082% |
  |
| ARH (ARCHICOM) | 11 cze 17:00 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 44,60 | 45,50 | 530 | 23 974 | 0,138% |
  |
| ART (ARTIFEX) | 11 cze 17:01 | 16,10 | +0,76 | (+4,95%) | 15,34 | 15,40 | 15,34 | 16,10 | 12 927 | 203 023 | 0,022% |
  |
| ASE (ASSECOSEE) | 11 cze 17:00 | 72,00 | +0,30 | (+0,42%) | 71,70 | 72,30 | 71,40 | 72,40 | 7 117 | 514 491 | 0,370% |
  |
| ATC (ARCTIC) | 11 cze 17:01 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,64 | 10,48 | 10,70 | 56 874 | 600 935 | 0,047% |
  |
| ATD (ATENDE) | 11 cze 17:00 | 3,50 | +0,06 | (+1,74%) | 3,44 | 3,45 | 3,36 | 3,54 | 116 050 | 405 883 | 0,014% |
  |
| ATG (ATMGRUPA) | 11 cze 17:00 | 3,83 | -0,05 | (-1,29%) | 3,88 | 3,88 | 3,83 | 3,88 | 7 053 | 27 181 | 0,028% |
  |
| ATP (ATLANTAPL) | 11 cze 16:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 284 | 4 913 | 0,005% |
  |
| ATR (ATREM) | 11 cze 17:00 | 31,50 | -1,00 | (-3,08%) | 32,50 | 32,20 | 31,20 | 32,80 | 4 057 | 129 104 | 0,013% |
  |
| ATT (GRUPAAZOTY) | 11 cze 17:00 | 23,84 | +0,24 | (+1,02%) | 23,60 | 23,60 | 23,52 | 24,00 | 96 695 | 2 300 281 | 0,225% |
  |
| AWM (AIRWAY) | 11 cze 17:00 | 0,3695 | -0,0120 | (-3,15%) | 0,3815 | 0,3810 | 0,3600 | 0,3850 | 1 027 957 | 385 548 | 0,004% |
  |
| BBD (BBIDEV) | 11 cze 16:49 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,55 | 5,40 | 5,55 | 916 | 5 082 | 0,007% |
  |
| BBT (BOOMBIT) | 11 cze 12:41 | 6,86 | +0,12 | (+1,78%) | 6,74 | 6,96 | 6,80 | 6,96 | 292 | 2 026 | 0,003% |
  |
| BCM (BETACOM) | 11 cze 13:04 | 4,74 | -0,02 | (-0,42%) | 4,76 | 4,76 | 4,56 | 4,76 | 2 420 | 11 165 | 0,001% |
  |
| BCS (BIGCHEESE) | 11 cze 16:24 | 12,20 | -0,18 | (-1,45%) | 12,38 | 12,32 | 12,20 | 12,42 | 2 998 | 36 798 | 0,005% |
  |
| BCX (BIOCELTIX) | 11 cze 17:00 | 114,40 | +0,40 | (+0,35%) | 114,00 | 114,00 | 112,80 | 114,60 | 8 360 | 949 891 | 0,080% |
  |
| BDX (BUDIMEX) | 11 cze 17:01 | 588,20 | +7,60 | (+1,31%) | 580,60 | 590,00 | 573,60 | 591,60 | 94 144 | 54 807 104 | 1,508% |
  |
| BFT (BENEFIT) | 11 cze 17:00 | 3 140,00 | -10,00 | (-0,32%) | 3 150,00 | 3 150,00 | 3 130,00 | 3 180,00 | 7 837 | 24 759 056 | 1,792% |
  |
| BHW (HANDLOWY) | 11 cze 17:00 | 115,00 | -1,40 | (-1,20%) | 116,40 | 117,60 | 114,20 | 117,60 | 37 333 | 4 295 852 | 0,747% |
  |
| BIO (BIOTON) | 11 cze 17:01 | 4,07 | -0,17 | (-4,01%) | 4,24 | 4,24 | 3,99 | 4,24 | 187 284 | 764 441 | 0,039% |
  |
| BIP (BIOPLANET) | 11 cze 13:40 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,20 | 18,50 | 19,40 | 1 547 | 29 112 | 0,002% |
  |
| BLO (BLOOBER) | 11 cze 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,60 | 28,60 | 29,10 | 8 063 | 233 258 | 0,074% |
  |
| BMC (BUMECH) | 11 cze 16:49 | 8,73 | -0,04 | (-0,46%) | 8,77 | 8,70 | 8,60 | 8,86 | 20 899 | 181 353 | 0,012% |
  |
| BMX (BIOMAXIMA) | 11 cze 17:00 | 14,65 | +0,10 | (+0,69%) | 14,55 | 14,70 | 14,55 | 14,80 | 2 373 | 34 744 | 0,009% |
  |
| BNP (BNPPPL) | 11 cze 17:00 | 99,00 | -1,00 | (-1,00%) | 100,00 | 100,00 | 98,00 | 100,00 | 1 604 | 158 564 | 0,545% |
  |
| BOS | 11 cze 17:01 | 10,18 | -0,14 | (-1,36%) | 10,32 | 10,32 | 10,18 | 10,32 | 7 704 | 79 308 | 0,052% |
  |
| BOW (BOWIM) | 11 cze 16:46 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,77 | 4,71 | 4,80 | 6 651 | 31 687 | 0,004% |
  |
| BRS (BORYSZEW) | 11 cze 17:00 | 6,18 | +0,06 | (+0,98%) | 6,12 | 6,18 | 5,86 | 6,18 | 236 577 | 1 426 032 | 0,058% |
  |
| CAP (CAPITEA) | 11 cze 17:00 | 0,4695 | -0,0035 | (-0,74%) | 0,4730 | 0,4700 | 0,4620 | 0,4700 | 79 144 | 36 979 | 0,004% |
  |
| CAR (INTERCARS) | 11 cze 17:00 | 558,00 | +12,00 | (+2,20%) | 546,00 | 550,00 | 544,00 | 561,00 | 2 674 | 1 471 452 | 1,032% |
  |
| CAV (CAVATINA) | 11 cze 14:04 | 16,30 | +0,25 | (+1,56%) | 16,05 | 16,15 | 16,05 | 16,30 | 31 | 501 | 0,021% |
  |
| CBF (CYBERFLKS) | 11 cze 17:00 | 169,00 | -0,80 | (-0,47%) | 169,80 | 169,80 | 168,80 | 169,80 | 5 061 | 857 775 | 0,233% |
  |
| CCC | 11 cze 17:02 | 199,35 | +0,80 | (+0,40%) | 198,55 | 198,55 | 193,00 | 200,80 | 563 983 | 111 311 680 | 2,063% |
  |
| CDL (CDRL) | 11 cze 13:03 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,90 | 9,90 | 15 | 149 | 0,002% |
  |
| CDR (CDPROJEKT) | 11 cze 17:03 | 268,30 | -1,20 | (-0,45%) | 269,50 | 266,00 | 261,00 | 268,30 | 287 919 | 76 491 912 | 3,804% |
  |
| CIG (CIGAMES) | 11 cze 17:00 | 2,235 | -0,005 | (-0,22%) | 2,240 | 2,240 | 2,200 | 2,240 | 144 256 | 319 950 | 0,044% |
  |
| CLC (COLUMBUS) | 11 cze 17:00 | 7,55 | -0,24 | (-3,08%) | 7,79 | 7,79 | 7,50 | 7,79 | 42 982 | 326 293 | 0,030% |
  |
| CLD (CLOUD) | 11 cze 16:33 | 46,00 | -0,50 | (-1,08%) | 46,50 | 47,40 | 45,50 | 47,40 | 194 | 8 924 | 0,012% |
  |
| CLN (CLNPHARMA) | 11 cze 17:01 | 23,05 | +0,90 | (+4,06%) | 22,15 | 22,20 | 22,20 | 23,10 | 25 325 | 574 160 | 0,111% |
  |
| CMP (COMP) | 11 cze 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 234,00 | 237,00 | 405 | 95 156 | 0,142% |
  |
| COG (COGNOR) | 11 cze 17:00 | 7,19 | -0,21 | (-2,84%) | 7,40 | 7,40 | 7,05 | 7,41 | 43 245 | 314 298 | 0,054% |
  |
| CPD (CELTIC) | 11 cze 16:34 | 5,20 | -0,40 | (-7,14%) | 5,60 | 5,46 | 4,80 | 5,58 | 122 169 | 618 833 | 0,002% |
  |
| CPL (COMPERIA) | 9 cze 09:50 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 000 | 4 600 | 0,001% |
  |
| CPR (COMPREMUM) | 11 cze 16:23 | 1,050 | -0,020 | (-1,87%) | 1,070 | 1,080 | 1,050 | 1,090 | 26 989 | 28 923 | 0,005% |
  |
| CPS (CYFRPLSAT) | 11 cze 17:03 | 16,430 | -0,125 | (-0,76%) | 16,555 | 16,690 | 16,350 | 16,690 | 370 716 | 6 112 727 | 0,803% |
  |
| CRI (CREOTECH) | 11 cze 17:00 | 288,00 | -3,50 | (-1,20%) | 291,50 | 291,50 | 284,00 | 292,00 | 2 930 | 841 956 | 0,067% |
  |
| CRJ (CREEPYJAR) | 11 cze 16:43 | 407,00 | -6,00 | (-1,45%) | 413,00 | 414,00 | 406,00 | 417,00 | 396 | 162 279 | 0,032% |
  |
| CRM (CORMAY) | 11 cze 17:00 | 0,526 | -0,010 | (-1,87%) | 0,536 | 0,534 | 0,500 | 0,534 | 50 202 | 25 319 | 0,007% |
  |
| CSR (CASPAR) | 11 cze 17:00 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,50 | 5,50 | 5,70 | 18 | 101 | 0,002% |
  |
| CTX (CAPTORTX) | 11 cze 17:03 | 33,50 | +1,00 | (+3,08%) | 32,50 | 32,90 | 32,80 | 36,00 | 20 600 | 694 670 | 0,024% |
  |
| DAD (DADELO) | 11 cze 17:00 | 37,50 | -0,60 | (-1,57%) | 38,10 | 38,00 | 36,00 | 38,00 | 16 065 | 594 493 | 0,036% |
  |
| DAT (DATAWALK) | 11 cze 17:02 | 111,00 | +0,48 | (+0,43%) | 110,52 | 112,00 | 110,00 | 114,60 | 10 975 | 1 224 787 | 0,100% |
  |
| DBE (DBENERGY) | 11 cze 17:00 | 12,35 | -0,45 | (-3,52%) | 12,80 | 12,40 | 12,25 | 12,70 | 976 | 12 119 | 0,002% |
  |
| DCR (DECORA) | 11 cze 16:49 | 78,40 | 0,00 | (0,00%) | 78,40 | 78,40 | 77,80 | 78,40 | 525 | 41 016 | 0,078% |
  |
| DEK (DEKPOL) | 11 cze 16:33 | 61,80 | 0,00 | (0,00%) | 61,80 | 61,20 | 61,00 | 62,00 | 1 490 | 91 737 | 0,015% |
  |
| DEL (DELKO) | 11 cze 15:45 | 6,82 | -0,04 | (-0,58%) | 6,86 | 6,86 | 6,82 | 6,90 | 1 814 | 12 453 | 0,007% |
  |
| DGE (DRAGOENT) | 11 cze 13:51 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 154 | 3 495 | 0,002% |
  |
| DIA (DIAG) | 11 cze 17:00 | 162,80 | +0,15 | (+0,09%) | 162,65 | 162,25 | 159,50 | 163,00 | 47 824 | 7 712 752 | 0,584% |
 |
| DIG (DIGITANET) | 11 cze 17:02 | 79,50 | -3,70 | (-4,45%) | 83,20 | 81,90 | 78,80 | 81,90 | 9 037 | 721 378 | 0,024% |
  |
| DNP (DINOPL) | 11 cze 17:04 | 524,60 | -6,80 | (-1,28%) | 531,40 | 533,00 | 512,20 | 533,00 | 157 457 | 82 395 656 | 5,058% |
  |
| DOM (DOMDEV) | 11 cze 17:00 | 244,00 | -2,00 | (-0,81%) | 246,00 | 248,00 | 242,00 | 248,00 | 1 421 | 347 020 | 0,501% |
  |
| DTR (DIGITREE) | 11 cze 15:32 | 11,80 | 0,00 | (0,00%) | 11,80 | 12,00 | 11,80 | 12,00 | 93 | 1 113 | 0,001% |
  |
| DVL (DEVELIA) | 11 cze 17:02 | 7,99 | 0,00 | (0,00%) | 7,99 | 8,14 | 7,92 | 8,14 | 359 508 | 2 864 589 | 0,736% |
  |
| EAH (ESOTIQ) | 11 cze 16:30 | 35,60 | +0,10 | (+0,28%) | 35,50 | 35,10 | 35,00 | 35,70 | 555 | 19 542 | 0,007% |
  |
| EAT (AMREST) | 11 cze 17:01 | 16,14 | -0,10 | (-0,62%) | 16,24 | 16,46 | 16,14 | 16,46 | 56 176 | 912 060 | 0,197% |
  |
| ECB (ECBSA) | 11 cze 17:00 | 36,45 | +0,10 | (+0,28%) | 36,35 | 36,70 | 35,35 | 37,50 | 8 851 | 319 055 | 0,004% |
  |
| ECH (ECHO) | 11 cze 17:00 | 4,82 | -0,02 | (-0,41%) | 4,84 | 4,82 | 4,74 | 4,82 | 545 | 2 599 | 0,136% |
  |
| EKP (ELKOP) | 11 cze 17:00 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,53 | 2,49 | 2,60 | 37 253 | 95 268 | 0,002% | |
| ELT (ELEKTROTI) | 11 cze 17:00 | 50,50 | -1,20 | (-2,32%) | 51,70 | 52,20 | 50,00 | 52,20 | 12 182 | 621 670 | 0,071% |
  |
| ENA (ENEA) | 11 cze 17:00 | 17,75 | +0,09 | (+0,51%) | 17,66 | 17,67 | 17,48 | 17,88 | 525 120 | 9 261 885 | 0,903% |
  |
| ENE (ENELMED) | 11 cze 17:00 | 19,70 | -0,10 | (-0,51%) | 19,80 | 19,80 | 19,70 | 19,80 | 109 | 2 148 | 0,054% |
  |
| ENI (ENERGOINS) | 11 cze 17:00 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,18 | 2,15 | 2,19 | 23 102 | 50 270 | 0,003% |
  |
| ENT (ENTER) | 11 cze 17:00 | 58,50 | +0,20 | (+0,34%) | 58,30 | 58,00 | 58,00 | 59,30 | 1 998 | 117 384 | 0,100% |
  |
| EQU (EQUNICO) | 11 cze 16:18 | 0,760 | -0,070 | (-8,43%) | 0,830 | 0,840 | 0,760 | 0,840 | 64 229 | 50 596 | 0,008% |
  |
| ERB (ERBUD) | 11 cze 17:00 | 36,00 | +0,20 | (+0,56%) | 35,80 | 35,85 | 35,70 | 36,00 | 3 132 | 112 462 | 0,040% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| ETL (EUROTEL) | 11 cze 17:00 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 20,80 | 21,30 | 5 352 | 112 528 | 0,008% |
  |
| EUR (EUROCASH) | 11 cze 17:04 | 8,110 | -0,105 | (-1,28%) | 8,215 | 8,200 | 8,060 | 8,215 | 262 041 | 2 130 812 | 0,116% |
  |
| FAB (FABRITY) | 11 cze 17:00 | 29,70 | -0,30 | (-1,00%) | 30,00 | 29,80 | 28,80 | 29,80 | 2 412 | 70 365 | 0,008% |
  |
| FEE (FEERUM) | 11 cze 12:42 | 11,10 | +0,25 | (+2,30%) | 10,85 | 10,85 | 10,85 | 11,10 | 2 277 | 25 272 | 0,003% |
  |
| FMG | 11 cze 16:27 | 116,50 | -11,50 | (-8,98%) | 128,00 | 125,00 | 111,50 | 126,00 | 648 | 75 704 | 0,001% |
  |
| FRO (FERRO) | 11 cze 16:49 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,90 | 33,90 | 34,90 | 8 626 | 294 050 | 0,145% |
  |
| FSG (FASING) | 11 cze 10:40 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 180 | 2 142 | 0,002% |
  |
| FTE (FORTE) | 11 cze 16:25 | 27,60 | 0,00 | (0,00%) | 27,60 | 28,00 | 27,30 | 28,00 | 485 | 13 308 | 0,076% |
  |
| GEA (GRENEVIA) | 11 cze 17:00 | 2,690 | -0,080 | (-2,89%) | 2,770 | 2,820 | 2,690 | 2,820 | 66 062 | 180 926 | 0,154% |
  |
| GIF (GAMFACTOR) | 11 cze 17:00 | 7,46 | -0,24 | (-3,12%) | 7,70 | 7,62 | 7,20 | 7,68 | 10 385 | 76 689 | 0,005% |
  |
| GKI (IMMOBILE) | 11 cze 17:00 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,02 | 2,95 | 3,02 | 13 665 | 40 794 | 0,009% |
  |
| GMT (GENOMTEC) | 11 cze 16:48 | 7,02 | -0,13 | (-1,82%) | 7,15 | 6,71 | 6,71 | 7,10 | 45 436 | 312 181 | 0,017% |
  |
| GOP (GAMEOPS) | 11 cze 16:16 | 16,44 | +0,12 | (+0,74%) | 16,32 | 16,40 | 16,00 | 16,44 | 5 675 | 92 754 | 0,004% |
  |
| GPP (GRUPRACUJ) | 11 cze 17:00 | 63,00 | -0,90 | (-1,41%) | 63,90 | 64,30 | 62,10 | 64,30 | 23 750 | 1 492 435 | 0,279% |
  |
| GPW | 11 cze 17:00 | 51,30 | -0,60 | (-1,16%) | 51,90 | 51,90 | 51,05 | 51,90 | 22 315 | 1 144 557 | 0,281% |
  |
| GRN (GRODNO) | 11 cze 16:44 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,75 | 10,90 | 1 670 | 18 024 | 0,012% |
  |
| GTC | 11 cze 17:00 | 4,08 | +0,03 | (+0,74%) | 4,05 | 4,06 | 3,98 | 4,10 | 5 670 | 23 008 | 0,176% |
  |
| GTN (GETIN) | 11 cze 17:01 | 0,760 | +0,036 | (+4,97%) | 0,724 | 0,740 | 0,734 | 0,769 | 3 261 150 | 2 462 034 | 0,013% |
  |
| HDR (HYDROTOR) | 11 cze 16:48 | 20,50 | -0,70 | (-3,30%) | 21,20 | 21,20 | 20,50 | 21,20 | 560 | 11 710 | 0,006% |
  |
| HEL (HELIO) | 11 cze 17:02 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,30 | 26,30 | 26,40 | 1 694 | 44 563 | 0,005% |
  |
| HRP (HARPER) | 11 cze 17:01 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,04 | 5,66 | 6,04 | 28 866 | 166 076 | 0,003% |
  |
| ICE (MEDINICE) | 11 cze 17:00 | 7,56 | +0,08 | (+1,07%) | 7,48 | 7,20 | 7,00 | 7,56 | 11 129 | 79 123 | 0,009% |
  |
| IFI (IFIRMA) | 11 cze 17:00 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,65 | 26,00 | 26,80 | 12 533 | 329 512 | 0,016% |
  |
| IMP (IMPERIO) | 11 cze 17:00 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 31 | 38 | 0,001% |
 |
| IMS | 11 cze 16:31 | 3,76 | +0,03 | (+0,80%) | 3,73 | 3,73 | 3,67 | 3,84 | 19 856 | 74 636 | 0,010% |
  |
| INC | 11 cze 17:00 | 1,930 | -0,030 | (-1,53%) | 1,960 | 1,960 | 1,890 | 1,960 | 17 675 | 33 647 | 0,003% |
  |
| ING (INGBSK) | 11 cze 17:00 | 294,00 | +3,00 | (+1,03%) | 291,00 | 293,50 | 291,00 | 294,00 | 8 286 | 2 424 633 | 1,900% |
  |
| INK (INSTALKRK) | 11 cze 16:47 | 39,50 | -0,30 | (-0,75%) | 39,80 | 39,40 | 39,40 | 39,70 | 1 378 | 54 511 | 0,031% |
  |
| INL (INTROL) | 11 cze 16:47 | 7,14 | -0,08 | (-1,11%) | 7,22 | 7,22 | 7,08 | 7,32 | 3 157 | 22 728 | 0,007% |
  |
| INP (INPRO) | 11 cze 09:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 2 | 15 | 0,022% |
  |
| IPE (IPOPEMA) | 11 cze 16:14 | 3,00 | -0,05 | (-1,64%) | 3,05 | 3,09 | 3,00 | 3,09 | 7 012 | 21 289 | 0,009% |
  |
| IPO (INTERSPPL) | 11 cze 17:04 | 0,372 | -0,008 | (-2,11%) | 0,380 | 0,388 | 0,372 | 0,396 | 23 200 | 8 811 | 0,001% |
  |
| ITB (INTERBUD) | 11 cze 16:42 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,28 | 2,18 | 2,30 | 656 | 1 489 | 0,002% |
  |
| IZO (IZOLACJA) | 11 cze 17:00 | 3,76 | -0,14 | (-3,59%) | 3,90 | 3,90 | 3,63 | 3,90 | 36 369 | 139 026 | 0,001% |
  |
| IZS (IZOSTAL) | 11 cze 16:39 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,65 | 2,68 | 2 453 | 6 551 | 0,007% |
  |
| JRH | 11 cze 13:37 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,06 | 5,06 | 5,18 | 224 | 1 136 | 0,013% |
  |
| JSW | 11 cze 17:02 | 22,50 | -0,20 | (-0,88%) | 22,70 | 22,73 | 22,42 | 22,81 | 110 646 | 2 502 406 | 0,238% |
  |
| KCH (KRAKCHEM) | 11 cze 16:40 | 0,970 | -0,030 | (-3,00%) | 1,000 | 0,982 | 0,940 | 0,982 | 24 291 | 23 274 | 0,001% |
  |
| KCI | 11 cze 16:19 | 0,850 | -0,002 | (-0,23%) | 0,852 | 0,852 | 0,832 | 0,854 | 26 161 | 22 117 | 0,004% |
  |
| KGH (KGHM) | 11 cze 17:00 | 128,30 | -1,30 | (-1,00%) | 129,60 | 129,60 | 127,85 | 130,00 | 756 699 | 97 448 560 | 3,524% |
  |
| KGN (KOGENERA) | 11 cze 17:00 | 53,60 | -0,30 | (-0,56%) | 53,90 | 53,90 | 52,90 | 53,90 | 4 634 | 247 647 | 0,067% |
  |
| KMP (KOMPAP) | 9 cze 15:48 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 526 | 12 124 | 0,004% |
  |
| KOM (KOMPUTRON) | 11 cze 17:00 | 6,36 | +0,10 | (+1,60%) | 6,26 | 6,48 | 6,20 | 6,48 | 7 913 | 50 229 | 0,005% |
  |
| KPD (KPPD) | 10 cze 16:34 | 28,60 | +1,20 | (+4,38%) | 27,40 | 27,80 | 27,80 | 28,60 | 52 | 1 486 | 0,001% |
  |
| KPL (KINOPOL) | 11 cze 17:00 | 17,80 | +0,55 | (+3,19%) | 17,25 | 17,30 | 17,30 | 17,85 | 3 775 | 66 332 | 0,017% |
  |
| KRU (KRUK) | 11 cze 17:00 | 401,70 | -9,50 | (-2,31%) | 411,20 | 412,90 | 401,20 | 413,00 | 32 144 | 12 991 597 | 1,429% |
  |
| KTY (KETY) | 11 cze 17:01 | 850,00 | -42,00 | (-4,71%) | 892,00 | 894,00 | 823,00 | 894,00 | 24 251 | 20 640 588 | 1,670% |
  |
| KVT (KRVITAMIN) | 11 cze 17:00 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,72 | 9,60 | 9,74 | 1 270 | 12 256 | 0,003% |
  |
| LBT (LIBET) | 11 cze 16:36 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,405 | 1,350 | 1,405 | 2 546 | 3 520 | 0,003% |
  |
| LBW (LUBAWA) | 11 cze 17:04 | 9,275 | +0,360 | (+4,04%) | 8,915 | 8,855 | 8,845 | 9,400 | 466 762 | 4 299 626 | 0,137% |
  |
| LEN (LENA) | 11 cze 16:43 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,88 | 2,83 | 2,96 | 13 701 | 39 944 | 0,006% |
  |
| LES (LESS) | 11 cze 17:00 | 0,259 | -0,006 | (-2,26%) | 0,265 | 0,264 | 0,244 | 0,268 | 127 909 | 32 878 | 0,003% |
  |
| LKD (LOKUM) | 11 cze 16:18 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,60 | 21,30 | 21,60 | 30 | 646 | 0,009% |
  |
| LPP | 11 cze 17:00 | 14 425,00 | -150,00 | (-1,03%) | 14 575,00 | 14 635,00 | 14 325,00 | 14 740,00 | 4 741 | 68 586 440 | 3,709% |
  |
| LRQ (LARQ) | 11 cze 16:03 | 1,760 | -0,120 | (-6,38%) | 1,880 | 1,880 | 1,710 | 1,880 | 10 220 | 18 191 | 0,002% |
  |
| LSI (LSISOFT) | 11 cze 17:00 | 20,20 | -0,60 | (-2,88%) | 20,80 | 20,40 | 20,00 | 20,60 | 797 | 16 279 | 0,005% |
  |
| LTX (LENTEX) | 11 cze 17:00 | 7,28 | -0,02 | (-0,27%) | 7,30 | 7,20 | 7,20 | 7,28 | 421 | 3 032 | 0,012% |
  |
| LWB (BOGDANKA) | 11 cze 17:00 | 24,30 | +0,15 | (+0,62%) | 24,15 | 24,25 | 24,05 | 24,30 | 34 295 | 829 013 | 0,059% |
  |
| MAB (MABION) | 11 cze 17:00 | 9,64 | +0,03 | (+0,31%) | 9,61 | 9,60 | 9,52 | 9,64 | 28 056 | 268 730 | 0,020% |
  |
| MAK (MAKARONPL) | 11 cze 16:45 | 19,48 | +0,16 | (+0,83%) | 19,32 | 19,32 | 19,12 | 19,50 | 797 | 15 419 | 0,012% |
  |
| MBK (MBANK) | 11 cze 17:01 | 781,80 | -24,00 | (-2,98%) | 805,80 | 805,80 | 776,20 | 811,00 | 24 240 | 19 089 678 | 2,042% |
  |
| MBR (MOBRUK) | 11 cze 17:00 | 276,00 | +7,00 | (+2,60%) | 269,00 | 277,00 | 272,50 | 277,00 | 3 387 | 933 900 | 0,156% |
  |
| MCI | 11 cze 17:00 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 25,00 | 25,50 | 4 936 | 124 637 | 0,051% |
  |
| MCR (MERCOR) | 11 cze 16:13 | 25,00 | +0,10 | (+0,40%) | 24,90 | 25,00 | 25,00 | 25,00 | 76 | 1 900 | 0,033% |
  |
| MDG (MEDICALG) | 11 cze 17:01 | 25,15 | -0,20 | (-0,79%) | 25,35 | 25,60 | 25,00 | 25,75 | 7 531 | 191 137 | 0,025% |
  |
| MDI (MDIENERGIA) | 11 cze 17:00 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,260 | 1,260 | 1,270 | 794 | 1 008 | 0,002% |
  |
| MEX (MEXPOLSKA) | 11 cze 17:00 | 3,48 | +0,08 | (+2,35%) | 3,40 | 3,40 | 3,40 | 3,48 | 4 135 | 14 086 | 0,001% |
  |
| MFO | 11 cze 17:00 | 37,90 | +0,30 | (+0,80%) | 37,60 | 37,80 | 37,00 | 37,90 | 1 340 | 49 780 | 0,019% |
  |
| MGT (MANGATA) | 11 cze 16:48 | 73,80 | +1,80 | (+2,50%) | 72,00 | 73,40 | 71,00 | 74,20 | 304 | 21 952 | 0,036% |
  |
| MIL (MILLENNIUM) | 11 cze 17:00 | 13,88 | -0,04 | (-0,29%) | 13,92 | 14,15 | 13,77 | 14,15 | 1 172 060 | 16 289 821 | 1,670% |
  |
| MIR (MIRACULUM) | 11 cze 17:00 | 0,880 | -0,018 | (-2,00%) | 0,898 | 0,880 | 0,860 | 0,880 | 32 | 28 | 0,003% |
  |
| MLG (MLPGROUP) | 11 cze 14:21 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,00 | 83,00 | 86,00 | 35 | 2 953 | 0,155% |
  |
| MLS (MLSYSTEM) | 11 cze 17:00 | 15,30 | -0,46 | (-2,92%) | 15,76 | 15,66 | 15,30 | 15,92 | 11 352 | 176 033 | 0,010% |
  |
| MNC (MENNICA) | 11 cze 16:31 | 26,70 | +0,10 | (+0,38%) | 26,60 | 26,90 | 26,30 | 26,90 | 238 | 6 349 | 0,121% |
  |
| MOC (MOLECURE) | 11 cze 17:00 | 6,00 | -0,01 | (-0,17%) | 6,01 | 6,00 | 5,88 | 6,02 | 26 821 | 159 618 | 0,018% |
  |
| MON (MONNARI) | 11 cze 16:49 | 4,99 | +0,01 | (+0,20%) | 4,98 | 4,96 | 4,84 | 4,99 | 5 649 | 27 726 | 0,012% |
  |
| MOV (MOVIEGAMES) | 11 cze 16:39 | 16,24 | +0,16 | (+1,00%) | 16,08 | 16,10 | 16,10 | 16,36 | 2 364 | 38 469 | 0,007% |
  |
| MRB (MIRBUD) | 11 cze 17:00 | 13,84 | +0,34 | (+2,52%) | 13,50 | 13,51 | 13,37 | 13,97 | 141 125 | 1 928 750 | 0,190% |
  |
| MRC (MERCATOR) | 11 cze 17:00 | 44,50 | 0,00 | (0,00%) | 44,50 | 44,50 | 44,00 | 44,55 | 4 141 | 183 318 | 0,030% |
  |
| MSP (MOSTALPLC) | 11 cze 14:54 | 16,10 | -0,20 | (-1,23%) | 16,30 | 16,45 | 15,65 | 16,50 | 2 516 | 41 135 | 0,003% |
  |
| MSW (MOSTALWAR) | 11 cze 17:02 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,44 | 8,16 | 8,60 | 9 640 | 80 866 | 0,013% |
  |
| MSZ (MOSTALZAB) | 11 cze 17:00 | 6,01 | +0,05 | (+0,84%) | 5,96 | 5,94 | 5,93 | 6,01 | 15 511 | 92 807 | 0,039% |
  |
| MUR (MURAPOL) | 11 cze 17:00 | 40,85 | -0,65 | (-1,57%) | 41,50 | 41,50 | 40,85 | 41,90 | 2 998 | 124 088 | 0,107% |
  |
| MVP (MARVIPOL) | 11 cze 16:22 | 7,86 | +0,10 | (+1,29%) | 7,76 | 7,78 | 7,76 | 7,88 | 9 599 | 74 833 | 0,019% |
  |
| MXC (MAXCOM) | 11 cze 17:00 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,20 | 7,20 | 7,20 | 4 | 29 | 0,001% |
  |
| MZA (MUZA) | 11 cze 11:00 | 13,95 | -0,15 | (-1,06%) | 14,10 | 13,85 | 13,60 | 13,95 | 315 | 4 299 | 0,002% |
  |
| NCL (NOCTILUCA) | 11 cze 16:48 | 109,50 | 0,00 | (0,00%) | 109,50 | 111,50 | 107,00 | 112,00 | 2 082 | 227 893 | 0,017% |
  |
| NEU (NEUCA) | 11 cze 16:48 | 683,00 | -6,00 | (-0,87%) | 689,00 | 701,00 | 683,00 | 705,00 | 538 | 369 991 | 0,238% |
  |
| NNG (NANOGROUP) | 11 cze 16:49 | 2,640 | -0,060 | (-2,22%) | 2,700 | 2,680 | 2,600 | 2,880 | 59 255 | 155 711 | 0,011% |
  |
| NTC (NTCAPITAL) | 11 cze 17:00 | 0,618 | +0,010 | (+1,64%) | 0,608 | 0,612 | 0,606 | 0,618 | 2 935 | 1 797 | 0,001% |
  |
| NTT (NTTSYSTEM) | 11 cze 17:00 | 9,82 | -0,02 | (-0,20%) | 9,84 | 10,00 | 9,76 | 10,00 | 17 000 | 167 219 | 0,009% |
  |
| NVA (PANOVA) | 11 cze 09:47 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,30 | 15,60 | 294 | 4 499 | 0,016% |
  |
| NVG (NOVAVISGR) | 11 cze 16:49 | 1,466 | 0,000 | (0,00%) | 1,466 | 1,500 | 1,416 | 1,500 | 78 477 | 115 208 | 0,004% |
  |
| NWG (NEWAG) | 11 cze 17:00 | 75,00 | +1,00 | (+1,35%) | 74,00 | 74,00 | 74,00 | 75,30 | 4 440 | 330 865 | 0,311% |
  |
| NXG (NEXITY) | 11 cze 15:17 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,60 | 1,60 | 1,61 | 4 035 | 6 490 | 0,001% |
  |
| ODL (ODLEWNIE) | 11 cze 17:00 | 9,52 | +0,02 | (+0,21%) | 9,50 | 9,50 | 9,32 | 9,52 | 3 224 | 30 590 | 0,015% |
  |
| OND (ONDE) | 11 cze 17:00 | 9,68 | -0,04 | (-0,41%) | 9,72 | 9,75 | 9,55 | 9,75 | 17 278 | 166 290 | 0,035% |
  |
| ONO (ONESANO) | 11 cze 16:46 | 0,950 | -0,038 | (-3,85%) | 0,988 | 0,960 | 0,944 | 0,960 | 21 289 | 20 206 | 0,006% |
  |
| OPL (ORANGEPL) | 11 cze 17:00 | 9,650 | -0,302 | (-3,03%) | 9,952 | 9,860 | 9,624 | 9,876 | 722 617 | 7 022 054 | 1,258% |
  |
| OPM (OPTEAM) | 11 cze 15:25 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,90 | 3,90 | 3,94 | 14 | 55 | 0,001% |
  |
| OPN (OPONEO.PL) | 11 cze 17:00 | 90,60 | -0,20 | (-0,22%) | 90,80 | 90,80 | 89,80 | 91,80 | 1 054 | 95 191 | 0,074% |
  |
| OTM (OTMUCHOW) | 11 cze 16:24 | 5,36 | +0,32 | (+6,35%) | 5,04 | 5,00 | 5,00 | 5,50 | 10 372 | 54 811 | 0,011% |
  |
| OTS (OTLOG) | 11 cze 16:49 | 14,60 | -0,18 | (-1,22%) | 14,78 | 14,96 | 14,50 | 15,24 | 9 177 | 137 183 | 0,012% |
  |
| PAS (PASSUS) | 11 cze 17:00 | 49,50 | +0,70 | (+1,43%) | 48,80 | 48,80 | 48,30 | 49,60 | 1 184 | 57 954 | 0,005% |
  |
| PAT (PATENTUS) | 11 cze 17:00 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,94 | 3,85 | 3,94 | 8 370 | 32 276 | 0,005% |
  |
| PBX (PEKABEX) | 11 cze 17:00 | 18,60 | -0,05 | (-0,27%) | 18,65 | 18,45 | 18,40 | 18,80 | 5 802 | 107 504 | 0,035% |
  |
| PCE (POLICE) | 11 cze 11:09 | 9,00 | -0,10 | (-1,10%) | 9,10 | 8,94 | 8,94 | 9,00 | 413 | 3 697 | 0,037% |
  |
| PCF (PCFGROUP) | 11 cze 17:00 | 4,990 | -0,020 | (-0,40%) | 5,010 | 5,040 | 4,970 | 5,100 | 94 342 | 472 935 | 0,011% |
  |
| PCR (PCCROKITA) | 11 cze 17:00 | 70,50 | 0,00 | (0,00%) | 70,50 | 70,50 | 70,00 | 70,70 | 1 654 | 116 373 | 0,044% |
  |
| PEO (PEKAO) | 11 cze 17:01 | 182,30 | +2,60 | (+1,45%) | 179,70 | 179,75 | 176,20 | 182,30 | 863 076 | 155 590 304 | 6,377% |
  |
| PEP | 11 cze 17:00 | 67,00 | +0,20 | (+0,30%) | 66,80 | 67,00 | 66,60 | 67,80 | 1 520 | 101 811 | 0,261% |
  |
| PGE | 11 cze 17:04 | 10,685 | +0,075 | (+0,71%) | 10,610 | 10,650 | 10,515 | 10,715 | 3 195 939 | 33 986 484 | 1,849% |
  |
| PGM (PMPG) | 11 cze 17:00 | 2,55 | +0,19 | (+8,05%) | 2,36 | 2,38 | 2,38 | 2,86 | 17 515 | 44 240 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| PHN | 11 cze 17:00 | 10,45 | +0,05 | (+0,48%) | 10,40 | 10,50 | 10,40 | 10,50 | 1 404 | 14 693 | 0,030% |
  |
| PHR (PHARMENA) | 11 cze 16:20 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,64 | 3,46 | 3,64 | 2 338 | 8 267 | 0,002% |
  |
| PJP (PJPMAKRUM) | 11 cze 17:00 | 16,55 | +0,50 | (+3,12%) | 16,05 | 16,05 | 16,05 | 16,55 | 1 198 | 19 729 | 0,007% |
  |
| PKN (PKNORLEN) | 11 cze 17:02 | 76,86 | -0,94 | (-1,21%) | 77,80 | 77,50 | 75,95 | 77,87 | 2 357 914 | 180 616 208 | 9,002% |
  |
| PKO (PKOBP) | 11 cze 17:02 | 72,68 | -0,20 | (-0,27%) | 72,88 | 72,90 | 71,74 | 72,90 | 2 991 663 | 216 499 344 | 9,561% |
  |
| PLW (PLAYWAY) | 11 cze 16:43 | 329,00 | +1,00 | (+0,30%) | 328,00 | 328,00 | 326,00 | 330,00 | 806 | 264 519 | 0,079% |
  |
| PMP (PAMAPOL) | 11 cze 16:33 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,50 | 2,50 | 2,55 | 3 098 | 7 847 | 0,003% |
  |
| PPS (PEPEES) | 11 cze 09:01 | 0,815 | -0,005 | (-0,61%) | 0,820 | 0,815 | 0,815 | 0,815 | 2 | 2 | 0,004% |
  |
| PRI (PRAGMAINK) | 11 cze 10:35 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 10 | 35 | 0,001% |
  |
| PRM (PROCHEM) | 11 cze 16:45 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,20 | 23,40 | 24,20 | 405 | 9 506 | 0,005% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| PTG (POLTREG) | 11 cze 16:49 | 34,60 | +0,50 | (+1,47%) | 34,10 | 34,00 | 33,70 | 34,80 | 478 | 16 284 | 0,015% |
  |
| PTW (PTWP) | 11 cze 17:00 | 90,50 | 0,00 | (0,00%) | 90,50 | 91,00 | 90,50 | 93,00 | 1 907 | 175 014 | 0,004% |
  |
| PUR (PURE) | 11 cze 17:00 | 4,510 | -0,070 | (-1,53%) | 4,580 | 4,580 | 4,320 | 4,860 | 56 879 | 258 746 | 0,003% |
  |
| PWX (POLWAX) | 11 cze 16:37 | 1,340 | +0,040 | (+3,08%) | 1,300 | 1,300 | 1,300 | 1,380 | 35 937 | 48 591 | 0,004% |
  |
| PXM (POLIMEXMS) | 11 cze 17:01 | 5,03 | +0,03 | (+0,60%) | 5,00 | 5,12 | 4,96 | 5,23 | 978 219 | 4 959 410 | 0,088% |
  |
| PZU | 11 cze 17:03 | 62,76 | -0,18 | (-0,29%) | 62,94 | 62,90 | 61,70 | 63,36 | 1 451 380 | 90 628 448 | 7,182% |
  |
| QRS (QUERCUS) | 11 cze 17:00 | 11,15 | 0,00 | (0,00%) | 11,15 | 11,10 | 10,60 | 11,15 | 19 006 | 207 305 | 0,061% |
  |
| RAE (RAEN) | 11 cze 17:00 | 0,3010 | -0,0085 | (-2,75%) | 0,3095 | 0,3090 | 0,3010 | 0,3095 | 103 447 | 31 729 | 0,002% |
  |
| RBW (RAINBOW) | 11 cze 17:00 | 134,00 | -2,90 | (-2,12%) | 136,90 | 138,00 | 133,50 | 138,80 | 56 343 | 7 598 289 | 0,281% |
  |
| RLP (RELPOL) | 11 cze 16:27 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,20 | 5,18 | 5,20 | 182 | 945 | 0,006% |
  |
| RMK (REMAK) | 11 cze 16:45 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,20 | 13,20 | 13,85 | 359 | 4 787 | 0,003% |
  |
| RND (RENDER) | 11 cze 15:58 | 115,00 | -0,50 | (-0,43%) | 115,50 | 114,00 | 112,00 | 117,50 | 90 | 10 331 | 0,005% |
  |
| RNK (RANKPROGR) | 11 cze 17:01 | 3,690 | +0,055 | (+1,51%) | 3,635 | 3,670 | 3,620 | 3,800 | 19 893 | 73 946 | 0,014% |
  |
| RPC (ROPCZYCE) | 11 cze 16:12 | 25,50 | -0,20 | (-0,78%) | 25,70 | 25,70 | 25,40 | 26,10 | 237 | 6 071 | 0,008% |
  |
| RVU (RYVU) | 11 cze 17:01 | 28,80 | -1,70 | (-5,57%) | 30,50 | 30,70 | 28,20 | 30,70 | 55 199 | 1 627 239 | 0,087% |
  |
| RWL (RAWLPLUG) | 11 cze 15:19 | 17,20 | -0,25 | (-1,43%) | 17,45 | 17,45 | 17,20 | 17,45 | 143 | 2 460 | 0,036% |
  |
| SCP (SCPFL) | 11 cze 17:04 | 151,00 | +3,00 | (+2,03%) | 148,00 | 148,00 | 145,00 | 151,00 | 2 703 | 402 423 | 0,047% |
  |
| SEK (SEKO) | 11 cze 16:49 | 9,18 | +0,06 | (+0,66%) | 9,12 | 9,18 | 9,14 | 9,18 | 22 632 | 207 706 | 0,005% |
  |
| SEL (SELENAFM) | 11 cze 16:38 | 37,30 | 0,00 | (0,00%) | 37,30 | 37,00 | 36,60 | 37,30 | 1 373 | 50 736 | 0,038% |
  |
| SFS (SFINKS) | 11 cze 17:01 | 0,514 | -0,046 | (-8,21%) | 0,560 | 0,572 | 0,514 | 0,572 | 284 978 | 152 748 | 0,003% |
  |
| SGN (SYGNITY) | 11 cze 17:00 | 99,20 | +4,40 | (+4,64%) | 94,80 | 95,00 | 94,80 | 99,20 | 5 463 | 539 969 | 0,053% |
  |
| SHO (SHOPER) | 11 cze 17:00 | 50,60 | -0,40 | (-0,78%) | 51,00 | 50,80 | 50,20 | 51,20 | 48 706 | 2 462 284 | 0,144% |
  |
| SIM (SIMFABRIC) | 11 cze 14:16 | 1,698 | 0,000 | (0,00%) | 1,698 | 1,700 | 1,658 | 1,700 | 5 924 | 9 876 | 0,002% |
  |
| SKA (SNIEZKA) | 11 cze 17:01 | 85,00 | +0,40 | (+0,47%) | 84,60 | 85,00 | 83,00 | 85,00 | 518 | 43 757 | 0,085% |
  |
| SKH (SKARBIEC) | 11 cze 17:00 | 26,30 | +0,10 | (+0,38%) | 26,20 | 26,20 | 25,20 | 26,40 | 1 313 | 33 746 | 0,014% |
  |
| SKL (SKYLINE) | 11 cze 16:48 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,58 | 1,58 | 198 | 313 | 0,002% |
  |
| SLV (SELVITA) | 11 cze 17:00 | 27,70 | -0,30 | (-1,07%) | 28,00 | 28,00 | 27,30 | 29,00 | 86 384 | 2 437 471 | 0,081% |
  |
| SNK (SANOK) | 11 cze 16:35 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,40 | 22,00 | 22,40 | 1 587 | 34 922 | 0,097% |
  |
| SNT (SYNEKTIK) | 11 cze 17:00 | 214,20 | -2,00 | (-0,93%) | 216,20 | 216,20 | 212,20 | 216,80 | 8 865 | 1 894 699 | 0,220% |
  |
| SNW (SANWIL) | 11 cze 16:08 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,300 | 1,280 | 1,300 | 7 710 | 9 940 | 0,002% |
  |
| SNX (SUNEX) | 11 cze 16:22 | 7,43 | -0,12 | (-1,59%) | 7,55 | 7,59 | 7,41 | 7,59 | 724 | 5 400 | 0,010% |
  |
| SON (SONEL) | 11 cze 16:42 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,20 | 15,85 | 16,60 | 1 142 | 18 418 | 0,015% |
  |
| SPL (SANPL) | 11 cze 17:00 | 475,40 | -4,40 | (-0,92%) | 479,80 | 480,00 | 470,50 | 481,40 | 82 173 | 38 985 980 | 3,645% |
  |
| SPR (SPYROSOFT) | 11 cze 17:00 | 574,00 | -10,00 | (-1,71%) | 584,00 | 576,00 | 574,00 | 584,00 | 141 | 81 288 | 0,024% |
  |
| STF (STALPROFI) | 11 cze 16:49 | 8,82 | +0,10 | (+1,15%) | 8,72 | 8,78 | 8,66 | 8,84 | 5 543 | 48 593 | 0,014% |
  |
| STP (STALPROD) | 11 cze 17:00 | 249,00 | -3,00 | (-1,19%) | 252,00 | 251,00 | 249,00 | 251,00 | 195 | 48 749 | 0,079% |
  |
| STX (STALEXP) | 11 cze 17:00 | 3,055 | +0,020 | (+0,66%) | 3,035 | 3,040 | 3,040 | 3,145 | 261 606 | 807 418 | 0,059% |
  |
| SVE (SNTVERSE) | 11 cze 17:00 | 5,04 | -0,02 | (-0,40%) | 5,06 | 5,06 | 5,03 | 5,10 | 83 262 | 422 791 | 0,046% |
  |
| SWG (SECOGROUP) | 11 cze 13:40 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,20 | 27,00 | 27,60 | 210 | 5 700 | 0,023% |
  |
| TAR (TARCZYNSKI) | 11 cze 17:00 | 115,00 | 0,00 | (0,00%) | 115,00 | 113,00 | 107,00 | 115,50 | 2 222 | 247 457 | 0,066% |
  |
| TEN (TSGAMES) | 11 cze 17:00 | 104,40 | -1,40 | (-1,32%) | 105,80 | 106,00 | 104,00 | 106,40 | 26 542 | 2 785 730 | 0,095% |
  |
| THG (TENDERHUT) | 10 cze 09:10 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,86 | 5,86 | 10 | 59 | 0,001% |
  |
| TLX (TALEX) | 11 cze 15:39 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 212 | 4 622 | 0,002% |
  |
| TOA (TOYA) | 11 cze 17:00 | 8,26 | +0,04 | (+0,49%) | 8,22 | 8,26 | 8,22 | 8,30 | 32 901 | 271 236 | 0,062% |
  |
| TOR (TORPOL) | 11 cze 17:00 | 38,20 | -0,10 | (-0,26%) | 38,30 | 38,40 | 37,75 | 38,40 | 6 945 | 263 304 | 0,092% |
  |
| TPE (TAURONPE) | 11 cze 17:02 | 7,500 | +0,144 | (+1,96%) | 7,356 | 7,356 | 7,328 | 7,500 | 2 172 068 | 16 172 169 | 1,576% |
  |
| TRN (TRANSPOL) | 11 cze 16:31 | 3,81 | +0,11 | (+2,97%) | 3,70 | 3,70 | 3,60 | 3,81 | 35 694 | 132 970 | 0,006% |
  |
| TSG (TESGAS) | 11 cze 16:18 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,48 | 2,43 | 2,48 | 363 | 896 | 0,003% |
  |
| TXT (TEXT) | 11 cze 17:04 | 57,00 | -1,05 | (-1,81%) | 58,05 | 58,05 | 56,20 | 58,50 | 56 234 | 3 206 226 | 0,174% |
  |
| ULG (ULTGAMES) | 11 cze 16:44 | 10,50 | +0,25 | (+2,44%) | 10,25 | 10,20 | 10,00 | 10,50 | 6 834 | 68 991 | 0,005% |
  |
| ULM (ULMA) | 11 cze 15:43 | 59,00 | 0,00 | (0,00%) | 59,00 | 60,00 | 59,00 | 60,00 | 3 | 178 | 0,015% |
  |
| UNF (UNFOLD) | 11 cze 14:57 | 1,06 | -0,09 | (-7,83%) | 1,15 | 1,15 | 1,06 | 1,15 | 18 | 20 | 0,001% |
 |
| UNI (UNIBEP) | 11 cze 16:47 | 10,70 | +0,05 | (+0,47%) | 10,65 | 10,75 | 10,55 | 10,75 | 4 715 | 50 333 | 0,036% |
  |
| UNT (UNIMOT) | 11 cze 16:41 | 148,00 | -0,80 | (-0,54%) | 148,80 | 148,80 | 147,60 | 148,80 | 665 | 98 470 | 0,072% |
  |
| URT (URTESTE) | 11 cze 16:43 | 51,00 | -1,40 | (-2,67%) | 52,40 | 54,00 | 50,00 | 54,00 | 296 | 15 113 | 0,004% |
  |
| VGO (VIGOPHOTN) | 11 cze 17:00 | 520,00 | -8,00 | (-1,52%) | 528,00 | 522,00 | 514,00 | 522,00 | 639 | 332 224 | 0,065% |
  |
| VIN (VINDEXUS) | 11 cze 17:03 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,25 | 11,25 | 11,45 | 9 720 | 110 061 | 0,008% |
  |
| VOT (VOTUM) | 11 cze 17:00 | 40,60 | -0,65 | (-1,58%) | 41,25 | 41,25 | 40,30 | 41,25 | 7 294 | 296 880 | 0,042% |
  |
| VOX (VOXEL) | 11 cze 17:00 | 164,80 | 0,00 | (0,00%) | 164,80 | 166,00 | 164,80 | 166,80 | 1 029 | 170 498 | 0,218% |
  |
| VRC (VERCOM) | 11 cze 17:00 | 119,20 | +2,00 | (+1,71%) | 117,20 | 118,60 | 117,20 | 119,40 | 2 836 | 335 906 | 0,176% |
  |
| VRG | 11 cze 17:00 | 3,75 | +0,11 | (+3,02%) | 3,64 | 3,65 | 3,59 | 3,75 | 46 914 | 171 073 | 0,104% |
  |
| VVD (VIVID) | 11 cze 17:00 | 0,578 | -0,002 | (-0,34%) | 0,580 | 0,578 | 0,570 | 0,578 | 14 790 | 8 459 | 0,002% |
  |
| WAS (WASKO) | 11 cze 17:00 | 1,840 | -0,030 | (-1,60%) | 1,870 | 1,870 | 1,840 | 1,875 | 3 985 | 7 406 | 0,006% |
  |
| WIK (WIKANA) | 11 cze 16:32 | 6,75 | -0,05 | (-0,74%) | 6,80 | 6,75 | 6,55 | 6,80 | 1 012 | 6 741 | 0,005% |
  |
| WLT (WIELTON) | 11 cze 17:00 | 6,30 | -0,07 | (-1,10%) | 6,37 | 6,37 | 6,21 | 6,40 | 127 117 | 800 525 | 0,026% |
  |
| WPL (WIRTUALNA) | 11 cze 17:00 | 81,00 | -2,20 | (-2,64%) | 83,20 | 83,50 | 80,90 | 84,20 | 10 584 | 865 739 | 0,301% |
  |
| WPR (WOODPCKR) | 11 cze 16:13 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,78 | 3,78 | 3,80 | 993 | 3 755 | 0,001% |
  |
| WTN (WITTCHEN) | 11 cze 17:02 | 19,38 | +0,06 | (+0,31%) | 19,32 | 19,30 | 19,00 | 19,44 | 16 425 | 316 474 | 0,029% |
  |
| WWL (WAWEL) | 11 cze 09:49 | 656,00 | +12,00 | (+1,86%) | 644,00 | 656,00 | 656,00 | 656,00 | 1 | 656 | 0,067% |
  |
| XPL (XPLUS) | 11 cze 16:26 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,60 | 3,46 | 3,62 | 5 054 | 18 044 | 0,007% |
  |
| XTB | 11 cze 17:02 | 79,82 | -0,76 | (-0,94%) | 80,58 | 80,60 | 79,52 | 80,98 | 265 971 | 21 281 440 | 1,062% |
  |
| XTP (XTPL) | 11 cze 17:00 | 90,50 | +2,00 | (+2,26%) | 88,50 | 88,50 | 88,00 | 91,00 | 2 245 | 201 476 | 0,027% |
  |
| YAN (NEPTIS) | 11 cze 16:47 | 124,00 | -3,00 | (-2,36%) | 127,00 | 129,00 | 121,00 | 129,00 | 189 | 23 267 | 0,008% |
  |
| YRL (YARRL) | 11 cze 17:00 | 7,62 | +0,20 | (+2,70%) | 7,42 | 7,44 | 7,44 | 7,66 | 1 745 | 13 224 | 0,004% |
  |
| ZAB (ZABKA) | 11 cze 17:01 | 21,90 | +0,21 | (+0,97%) | 21,69 | 21,78 | 21,36 | 21,90 | 1 338 110 | 29 018 536 | 1,862% |
 |
| ZEP (ZEPAK) | 11 cze 17:00 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,50 | 26,80 | 28,00 | 79 919 | 2 201 441 | 0,095% |
  |
| ZMT (ZAMET) | 11 cze 17:03 | 0,870 | +0,012 | (+1,40%) | 0,858 | 0,856 | 0,832 | 0,920 | 266 320 | 236 647 | 0,008% |
  |
| ZRE (ZREMB) | 11 cze 16:49 | 7,26 | -0,03 | (-0,41%) | 7,29 | 7,20 | 7,16 | 7,68 | 51 671 | 381 618 | 0,014% |
  |
| ZUE | 11 cze 16:24 | 9,02 | +0,24 | (+2,73%) | 8,78 | 8,72 | 8,72 | 9,10 | 6 962 | 61 980 | 0,016% |
  |
| ZUK (STAPORKOW) | 11 cze 15:02 | 3,26 | +0,06 | (+1,87%) | 3,20 | 3,28 | 3,20 | 3,28 | 1 035 | 3 345 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus