Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 16:10 | 9,76 | +0,36 | (+3,83%) | 9,40 | 9,48 | 9,40 | 9,80 | 10 442 | 100 566 | 0,020% |
  |
| ZRE (ZREMB) | 17:03 | 4,800 | +0,185 | (+4,01%) | 4,615 | 4,610 | 4,610 | 4,875 | 154 303 | 737 122 | 0,011% |
  |
| ZMT (ZAMET) | 16:34 | 0,786 | -0,030 | (-3,68%) | 0,816 | 0,816 | 0,784 | 0,816 | 45 551 | 36 363 | 0,009% |
  |
| ZEP (ZEPAK) | 17:03 | 17,38 | +0,10 | (+0,58%) | 17,28 | 17,28 | 17,22 | 17,80 | 10 726 | 187 787 | 0,071% |
  |
| ZAB (ZABKA) | 17:04 | 23,80 | +0,18 | (+0,74%) | 23,63 | 23,63 | 23,42 | 23,88 | 946 076 | 22 499 214 | 2,370% |
 |
| YRL (YARRL) | 16:00 | 8,90 | -0,20 | (-2,20%) | 9,10 | 9,30 | 8,75 | 9,30 | 3 779 | 33 947 | 0,006% |
  |
| YAN (NEPTIS) | 17:00 | 130,00 | -1,00 | (-0,76%) | 131,00 | 138,00 | 130,00 | 138,00 | 13 | 1 710 | 0,010% |
  |
| XTP (XTPL) | 17:00 | 116,00 | -0,80 | (-0,68%) | 116,80 | 117,80 | 116,00 | 117,80 | 389 | 45 386 | 0,032% |
  |
| XTB | 17:02 | 73,90 | -0,80 | (-1,07%) | 74,70 | 74,76 | 73,82 | 75,20 | 146 439 | 10 878 636 | 1,152% |
  |
| XPL (XPLUS) | 17:04 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 52 | 96 | 0,004% |
  |
| WWL (WAWEL) | 16:19 | 616,00 | +14,00 | (+2,33%) | 602,00 | 608,00 | 608,00 | 616,00 | 37 | 22 642 | 0,074% |
  |
| WTN (WITTCHEN) | 17:00 | 20,40 | -0,05 | (-0,24%) | 20,45 | 20,50 | 20,05 | 20,70 | 28 910 | 589 887 | 0,036% |
  |
| WPR (WOODPCKR) | 16:45 | 4,01 | +0,14 | (+3,62%) | 3,87 | 3,87 | 3,87 | 4,12 | 4 548 | 18 219 | 0,002% |
  |
| WPL (WIRTUALNA) | 17:00 | 76,60 | +0,60 | (+0,79%) | 76,00 | 76,00 | 75,50 | 77,80 | 6 462 | 493 974 | 0,331% |
  |
| WLT (WIELTON) | 17:00 | 6,00 | -0,03 | (-0,50%) | 6,03 | 6,03 | 5,80 | 6,03 | 25 964 | 154 740 | 0,029% |
  |
| WIK (WIKANA) | 11:11 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 24 | 151 | 0,007% |
  |
| WAS (WASKO) | 17:00 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,530 | 1,530 | 1,540 | 2 956 | 4 533 | 0,006% |
  |
| VVD (VIVID) | 15:58 | 0,616 | -0,008 | (-1,28%) | 0,624 | 0,624 | 0,602 | 0,632 | 15 331 | 9 528 | 0,003% |
  |
| VRG | 16:32 | 3,18 | -0,01 | (-0,31%) | 3,19 | 3,18 | 3,13 | 3,18 | 9 828 | 31 077 | 0,103% |
  |
| VRC (VERCOM) | 17:00 | 116,50 | -2,00 | (-1,69%) | 118,50 | 118,00 | 116,00 | 118,50 | 2 127 | 249 463 | 0,162% |
  |
| VOX (VOXEL) | 17:04 | 136,50 | +0,50 | (+0,37%) | 136,00 | 138,00 | 136,00 | 139,00 | 18 199 | 2 493 534 | 0,212% |
  |
| VOT (VOTUM) | 17:00 | 36,40 | +0,25 | (+0,69%) | 36,15 | 36,70 | 35,90 | 36,80 | 21 965 | 799 532 | 0,044% |
  |
| VIN (VINDEXUS) | 17:00 | 8,88 | +0,02 | (+0,23%) | 8,86 | 8,84 | 8,68 | 8,92 | 8 130 | 71 405 | 0,007% |
  |
| VGO (VIGOPHOTN) | 13:39 | 423,00 | 0,00 | (0,00%) | 423,00 | 423,00 | 423,00 | 423,00 | 32 | 13 536 | 0,061% |
  |
| URT (URTESTE) | 10:21 | 89,40 | +0,20 | (+0,22%) | 89,20 | 86,20 | 86,00 | 89,40 | 17 | 1 480 | 0,008% |
  |
| UNT (UNIMOT) | 17:00 | 154,00 | -1,00 | (-0,65%) | 155,00 | 155,00 | 153,40 | 155,00 | 2 299 | 354 256 | 0,088% |
  |
| UNI (UNIBEP) | 16:41 | 8,86 | -0,10 | (-1,12%) | 8,96 | 8,98 | 8,78 | 9,04 | 3 056 | 27 190 | 0,035% |
  |
| ULM (ULMA) | 09:08 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 1 | 65 | 0,020% |
  |
| ULG (ULTGAMES) | 15:45 | 8,40 | +0,34 | (+4,22%) | 8,06 | 8,00 | 8,00 | 8,40 | 1 713 | 14 268 | 0,005% |
  |
| TXT (TEXT) | 17:00 | 58,60 | -0,70 | (-1,18%) | 59,30 | 59,50 | 58,60 | 60,30 | 62 756 | 3 727 531 | 0,209% |
  |
| TSG (TESGAS) | 17:04 | 2,65 | +0,08 | (+3,11%) | 2,57 | 2,58 | 2,55 | 2,65 | 11 580 | 30 038 | 0,003% |
  |
| TRN (TRANSPOL) | 10:01 | 3,05 | -0,02 | (-0,65%) | 3,07 | 3,07 | 3,05 | 3,07 | 3 282 | 10 010 | 0,005% |
  |
| TPE (TAURONPE) | 17:02 | 4,045 | +0,025 | (+0,62%) | 4,020 | 3,994 | 3,962 | 4,050 | 1 373 868 | 5 503 709 | 0,996% |
  |
| TOR (TORPOL) | 17:00 | 37,60 | +0,50 | (+1,35%) | 37,10 | 37,25 | 37,20 | 37,80 | 17 965 | 673 783 | 0,106% |
  |
| TOA (TOYA) | 17:00 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,25 | 7,12 | 7,28 | 19 620 | 141 178 | 0,063% |
  |
| TLX (TALEX) | 12:51 | 18,50 | -0,80 | (-4,15%) | 19,30 | 19,30 | 18,50 | 19,50 | 1 374 | 26 386 | 0,002% |
  |
| THG (TENDERHUT) | 15:02 | 6,10 | +0,02 | (+0,33%) | 6,08 | 6,08 | 6,08 | 6,10 | 110 | 671 | 0,002% |
  |
| TEN (TSGAMES) | 17:03 | 76,35 | -3,35 | (-4,20%) | 79,70 | 79,70 | 76,35 | 79,80 | 19 061 | 1 487 046 | 0,081% |
  |
| TAR (TARCZYNSKI) | 17:00 | 130,00 | -5,00 | (-3,70%) | 135,00 | 135,00 | 128,50 | 135,00 | 1 829 | 239 855 | 0,087% |
  |
| SWG (SECOGROUP) | 15:41 | 28,00 | +0,80 | (+2,94%) | 27,20 | 27,00 | 27,00 | 28,00 | 10 382 | 281 416 | 0,028% |
  |
| SVE (SNTVERSE) | 17:03 | 4,730 | +0,230 | (+5,11%) | 4,500 | 4,500 | 4,500 | 4,740 | 200 079 | 926 612 | 0,051% |
  |
| STX (STALEXP) | 17:00 | 2,975 | -0,025 | (-0,83%) | 3,000 | 3,010 | 2,975 | 3,010 | 56 988 | 170 770 | 0,067% |
  |
| STP (STALPROD) | 16:35 | 226,00 | +2,50 | (+1,12%) | 223,50 | 223,50 | 223,50 | 227,50 | 145 | 32 634 | 0,084% |
  |
| STF (STALPROFI) | 15:09 | 8,20 | +0,06 | (+0,74%) | 8,14 | 8,12 | 8,06 | 8,20 | 3 435 | 27 965 | 0,015% |
  |
| SPR (SPYROSOFT) | 15:41 | 479,00 | +7,00 | (+1,48%) | 472,00 | 472,00 | 471,00 | 479,00 | 47 | 22 301 | 0,023% |
  |
| SPL (SANPL) | 17:01 | 501,60 | +2,30 | (+0,46%) | 499,30 | 499,90 | 497,30 | 504,00 | 30 447 | 15 260 679 | 4,570% |
  |
| SON (SONEL) | 15:15 | 16,00 | +0,10 | (+0,63%) | 15,90 | 15,95 | 15,85 | 16,00 | 1 241 | 19 833 | 0,018% |
  |
| SNX (SUNEX) | 17:00 | 7,31 | +0,11 | (+1,53%) | 7,20 | 7,20 | 7,16 | 7,46 | 22 761 | 165 069 | 0,012% |
  |
| SNW (SANWIL) | 14:25 | 1,360 | +0,020 | (+1,49%) | 1,340 | 1,325 | 1,320 | 1,360 | 2 786 | 3 780 | 0,003% |
  |
| SNT (SYNEKTIK) | 17:00 | 216,50 | -3,50 | (-1,59%) | 220,00 | 222,50 | 216,00 | 223,50 | 11 341 | 2 491 859 | 0,217% |
  |
| SNK (SANOK) | 15:53 | 22,90 | +0,05 | (+0,22%) | 22,85 | 22,90 | 22,50 | 23,00 | 5 651 | 128 840 | 0,118% |
  |
| SLV (SELVITA) | 16:10 | 47,30 | 0,00 | (0,00%) | 47,30 | 47,20 | 47,00 | 47,70 | 663 | 31 390 | 0,161% |
  |
| SKL (SKYLINE) | 12:29 | 1,62 | +0,01 | (+0,94%) | 1,60 | 1,61 | 1,61 | 1,62 | 2 350 | 3 785 | 0,003% |
  |
| SKH (SKARBIEC) | 15:34 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,10 | 22,00 | 23,00 | 1 240 | 27 803 | 0,014% |
  |
| SKA (SNIEZKA) | 16:48 | 83,40 | 0,00 | (0,00%) | 83,40 | 83,00 | 82,80 | 83,40 | 866 | 71 926 | 0,098% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,928 | +0,022 | (+1,15%) | 1,906 | 1,906 | 1,834 | 1,940 | 5 429 | 10 387 | 0,002% |
  |
| SHO (SHOPER) | 17:00 | 39,30 | +0,30 | (+0,77%) | 39,00 | 39,00 | 39,00 | 40,40 | 6 272 | 249 883 | 0,072% |
  |
| SGN (SYGNITY) | 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 66,00 | 64,40 | 68,00 | 1 826 | 120 137 | 0,041% |
  |
| SFS (SFINKS) | 17:00 | 0,542 | -0,010 | (-1,81%) | 0,552 | 0,560 | 0,523 | 0,562 | 31 534 | 16 929 | 0,004% |
  |
| SEL (SELENAFM) | 17:00 | 33,00 | +0,50 | (+1,54%) | 32,50 | 31,20 | 31,10 | 33,40 | 1 305 | 42 506 | 0,039% |
  |
| SEK (SEKO) | 15:11 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,42 | 9,58 | 659 | 6 292 | 0,006% |
  |
| SCP (SCPFL) | 17:00 | 158,40 | -0,40 | (-0,25%) | 158,80 | 158,80 | 157,40 | 160,00 | 1 016 | 161 062 | 0,058% |
  |
| RWL (RAWLPLUG) | 17:00 | 17,40 | +0,25 | (+1,46%) | 17,15 | 16,90 | 16,70 | 17,50 | 1 290 | 21 956 | 0,043% |
  |
| RVU (RYVU) | 17:02 | 31,30 | +0,85 | (+2,79%) | 30,45 | 30,50 | 30,30 | 31,50 | 12 872 | 398 795 | 0,111% |
  |
| RPC (ROPCZYCE) | 16:07 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,60 | 21,50 | 21,90 | 497 | 10 750 | 0,008% |
  |
| RNK (RANKPROGR) | 17:00 | 6,58 | -0,08 | (-1,20%) | 6,66 | 6,56 | 6,40 | 6,66 | 4 529 | 29 333 | 0,028% |
  |
| RND (RENDER) | 15:41 | 88,00 | -3,80 | (-4,14%) | 91,80 | 90,00 | 88,00 | 90,00 | 61 | 5 408 | 0,004% |
  |
| RMK (REMAK) | 09:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 2 | 26 | 0,004% |
  |
| RLP (RELPOL) | 13:41 | 5,38 | +0,12 | (+2,28%) | 5,26 | 5,28 | 5,20 | 5,38 | 722 | 3 830 | 0,007% |
  |
| RBW (RAINBOW) | 17:00 | 120,40 | -2,20 | (-1,79%) | 122,60 | 123,60 | 119,40 | 123,60 | 58 513 | 7 104 423 | 0,283% |
  |
| RAE (RAEN) | 17:00 | 0,4000 | -0,0110 | (-2,68%) | 0,4110 | 0,4150 | 0,4000 | 0,4150 | 114 998 | 46 332 | 0,002% |
  |
| QRS (QUERCUS) | 17:00 | 7,84 | +0,02 | (+0,26%) | 7,82 | 7,80 | 7,66 | 8,00 | 14 354 | 111 134 | 0,056% |
  |
| PZU | 17:04 | 49,60 | -0,37 | (-0,74%) | 49,97 | 50,00 | 49,52 | 50,36 | 1 141 076 | 56 788 940 | 6,649% |
  |
| PXM (POLIMEXMS) | 17:00 | 2,730 | -0,110 | (-3,87%) | 2,840 | 2,880 | 2,708 | 2,890 | 412 209 | 1 145 129 | 0,058% |
  |
| PWX (POLWAX) | 17:00 | 1,425 | -0,030 | (-2,06%) | 1,455 | 1,460 | 1,425 | 1,470 | 9 438 | 13 702 | 0,005% |
  |
| PUR (PURE) | 17:01 | 15,90 | -0,48 | (-2,93%) | 16,38 | 16,30 | 15,68 | 16,34 | 84 755 | 1 349 231 | 0,013% |
  |
| PTW (PTWP) | 12:48 | 54,50 | -0,50 | (-0,91%) | 55,00 | 55,00 | 54,50 | 55,00 | 314 | 17 141 | 0,003% |
  |
| PTG (POLTREG) | 13:21 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,00 | 39,00 | 39,90 | 2 206 | 86 036 | 0,020% |
  |
| PRT (PROTEKTOR) | 16:47 | 1,070 | +0,010 | (+0,94%) | 1,060 | 1,050 | 1,035 | 1,105 | 108 437 | 116 651 | 0,002% |
  |
| PRM (PROCHEM) | 17:00 | 28,60 | +0,80 | (+2,88%) | 27,80 | 28,40 | 28,40 | 28,60 | 90 | 2 562 | 0,007% |
  |
| PRI (PRAGMAINK) | 12:57 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 3,96 | 4,10 | 15 | 61 | 0,001% |
  |
| PPS (PEPEES) | 17:00 | 0,860 | +0,002 | (+0,23%) | 0,858 | 0,850 | 0,850 | 0,860 | 2 100 | 1 788 | 0,005% |
  |
| PMP (PAMAPOL) | 16:49 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,18 | 2,14 | 2,18 | 5 550 | 11 973 | 0,003% |
  |
| PLW (PLAYWAY) | 17:04 | 307,00 | -3,00 | (-0,97%) | 310,00 | 310,00 | 305,00 | 313,00 | 1 180 | 364 576 | 0,087% |
  |
| PKO (PKOBP) | 17:03 | 66,20 | -0,26 | (-0,39%) | 66,46 | 66,48 | 65,94 | 66,80 | 1 770 952 | 117 365 000 | 10,908% |
  |
| PKN (PKNORLEN) | 17:02 | 52,30 | -0,09 | (-0,17%) | 52,39 | 52,70 | 52,00 | 52,90 | 1 508 473 | 78 858 960 | 7,175% |
  |
| PJP (PJPMAKRUM) | 17:00 | 15,50 | -0,15 | (-0,96%) | 15,65 | 15,35 | 15,35 | 15,75 | 656 | 10 080 | 0,007% |
  |
| PHR (PHARMENA) | 16:44 | 4,72 | +0,27 | (+6,07%) | 4,45 | 4,45 | 4,40 | 4,78 | 12 710 | 59 229 | 0,004% |
  |
| PHN | 16:28 | 9,20 | -0,10 | (-1,08%) | 9,30 | 8,94 | 8,94 | 9,30 | 786 | 7 168 | 0,031% |
  |
| PGV (PGFGROUP) | 14:17 | 0,355 | 0,000 | (0,00%) | 0,355 | 0,355 | 0,340 | 0,355 | 31 642 | 10 928 | 0,003% |
  |
| PGM (PMPG) | 16:41 | 1,740 | -0,110 | (-5,95%) | 1,850 | 1,850 | 1,730 | 1,850 | 6 726 | 11 792 | 0,001% |
  |
| PGE | 17:01 | 6,338 | +0,032 | (+0,51%) | 6,306 | 6,310 | 6,236 | 6,360 | 1 203 733 | 7 589 201 | 1,285% |
  |
| PEP | 17:00 | 67,60 | +0,80 | (+1,20%) | 66,80 | 66,80 | 66,40 | 67,60 | 1 110 | 74 141 | 0,309% |
  |
| PEO (PEKAO) | 17:00 | 158,70 | +0,20 | (+0,13%) | 158,50 | 158,50 | 158,40 | 160,25 | 417 670 | 66 558 204 | 6,603% |
  |
| PCR (PCCROKITA) | 17:00 | 72,70 | +1,40 | (+1,96%) | 71,30 | 71,50 | 71,50 | 73,00 | 2 420 | 174 889 | 0,054% |
  |
| PCF (PCFGROUP) | 17:00 | 8,10 | -0,27 | (-3,23%) | 8,37 | 8,36 | 8,06 | 8,37 | 11 864 | 97 028 | 0,021% |
  |
| PCE (POLICE) | 17:00 | 9,20 | +0,40 | (+4,55%) | 8,80 | 9,00 | 9,00 | 9,20 | 3 483 | 31 816 | 0,045% |
  |
| PBX (PEKABEX) | 17:00 | 18,10 | -0,30 | (-1,63%) | 18,40 | 18,70 | 18,10 | 18,90 | 6 587 | 120 901 | 0,040% |
  |
| PAT (PATENTUS) | 16:19 | 3,33 | +0,01 | (+0,15%) | 3,32 | 3,26 | 3,20 | 3,33 | 8 192 | 26 591 | 0,005% |
  |
| PAS (PASSUS) | 17:00 | 30,30 | -0,90 | (-2,88%) | 31,20 | 32,50 | 30,10 | 32,50 | 1 118 | 34 318 | 0,004% |
  |
| OTS (OTLOG) | 16:29 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,30 | 19,60 | 20,90 | 4 466 | 90 343 | 0,019% |
  |
| OTM (OTMUCHOW) | 16:13 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,60 | 3,52 | 3,60 | 3 347 | 11 837 | 0,008% |
  |
| OPN (OPONEO.PL) | 16:48 | 76,00 | -0,20 | (-0,26%) | 76,20 | 76,20 | 76,00 | 76,60 | 7 067 | 538 469 | 0,073% |
  |
| OPM (OPTEAM) | 16:18 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,40 | 3,40 | 3,46 | 622 | 2 146 | 0,001% |
  |
| OPL (ORANGEPL) | 17:00 | 7,840 | -0,040 | (-0,51%) | 7,880 | 7,900 | 7,780 | 7,928 | 317 322 | 2 486 255 | 1,197% |
  |
| ONO (ONESANO) | 17:00 | 1,005 | -0,020 | (-1,95%) | 1,025 | 1,020 | 0,990 | 1,020 | 112 | 111 | 0,008% |
  |
| OND (ONDE) | 16:16 | 11,18 | +0,08 | (+0,72%) | 11,10 | 11,10 | 10,96 | 11,20 | 6 625 | 73 310 | 0,047% |
  |
| ODL (ODLEWNIE) | 17:00 | 8,32 | +0,32 | (+4,00%) | 8,00 | 8,00 | 8,00 | 8,32 | 8 086 | 66 761 | 0,015% |
  |
| NXG (NEXITY) | 16:19 | 2,65 | +0,07 | (+2,71%) | 2,58 | 2,60 | 2,60 | 2,65 | 3 713 | 9 758 | 0,001% |
  |
| NWG (NEWAG) | 17:00 | 50,40 | -2,00 | (-3,82%) | 52,40 | 51,80 | 50,20 | 51,80 | 4 600 | 234 530 | 0,245% |
  |
| NVG (NOVAVISGR) | 17:01 | 1,295 | -0,015 | (-1,15%) | 1,310 | 1,310 | 1,290 | 1,350 | 260 168 | 341 135 | 0,004% |
  |
| NVA (PANOVA) | 13:36 | 15,00 | +0,05 | (+0,33%) | 14,95 | 15,00 | 15,00 | 15,00 | 700 | 10 500 | 0,018% |
  |
| NTT (NTTSYSTEM) | 17:02 | 8,46 | -0,20 | (-2,31%) | 8,66 | 8,66 | 8,30 | 8,70 | 10 787 | 91 086 | 0,009% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,730 | -0,032 | (-4,20%) | 0,762 | 0,750 | 0,710 | 0,770 | 50 220 | 36 432 | 0,002% |
  |
| NNG (NANOGROUP) | 17:00 | 3,130 | +0,040 | (+1,29%) | 3,090 | 3,150 | 3,030 | 3,180 | 34 002 | 105 089 | 0,013% |
  |
| NEU (NEUCA) | 17:00 | 827,00 | +6,00 | (+0,73%) | 821,00 | 821,00 | 803,00 | 830,00 | 6 320 | 5 192 474 | 0,324% |
  |
| NCL (NOCTILUCA) | 17:00 | 98,00 | +0,50 | (+0,51%) | 97,50 | 97,50 | 95,30 | 98,20 | 823 | 80 205 | 0,018% |
  |
| MZA (MUZA) | 16:28 | 14,30 | -0,50 | (-3,38%) | 14,80 | 14,60 | 14,30 | 15,30 | 732 | 10 790 | 0,003% |
  |
| MXC (MAXCOM) | 17:00 | 8,10 | -0,08 | (-0,98%) | 8,18 | 8,18 | 8,02 | 8,20 | 219 | 1 770 | 0,001% |
  |
| MVP (MARVIPOL) | 16:30 | 6,20 | -0,02 | (-0,32%) | 6,22 | 6,26 | 6,16 | 6,40 | 4 486 | 27 939 | 0,018% |
  |
| MUR (MURAPOL) | 16:49 | 34,60 | +0,04 | (+0,12%) | 34,56 | 34,82 | 34,56 | 35,00 | 1 670 | 58 197 | 0,106% |
  |
| MSZ (MOSTALZAB) | 17:04 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,21 | 5,18 | 5,40 | 32 050 | 169 801 | 0,040% |
  |
| MSW (MOSTALWAR) | 17:00 | 6,18 | -0,30 | (-4,63%) | 6,48 | 6,40 | 6,00 | 6,40 | 10 226 | 62 373 | 0,011% |
  |
| MSP (MOSTALPLC) | 14:53 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,80 | 9,58 | 9,80 | 266 | 2 604 | 0,002% |
  |
| MRC (MERCATOR) | 17:00 | 49,95 | -0,45 | (-0,89%) | 50,40 | 50,30 | 49,60 | 50,50 | 5 213 | 259 907 | 0,040% |
  |
| MRB (MIRBUD) | 17:00 | 12,46 | +0,02 | (+0,16%) | 12,44 | 12,50 | 12,38 | 13,10 | 200 084 | 2 530 395 | 0,201% |
  |
| MOV (MOVIEGAMES) | 17:00 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,80 | 18,46 | 18,90 | 1 322 | 24 773 | 0,009% |
  |
| MON (MONNARI) | 15:51 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,93 | 4,89 | 4,95 | 3 002 | 14 797 | 0,014% |
  |
| MOC (MOLECURE) | 17:03 | 9,90 | -0,58 | (-5,53%) | 10,48 | 10,48 | 9,89 | 10,64 | 32 946 | 338 146 | 0,027% |
  |
| MNC (MENNICA) | 15:07 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,80 | 21,10 | 1 523 | 31 895 | 0,111% |
  |
| MLS (MLSYSTEM) | 17:03 | 19,94 | -0,81 | (-3,90%) | 20,75 | 20,65 | 19,50 | 23,30 | 272 984 | 5 722 510 | 0,016% |
  |
| MLG (MLPGROUP) | 11:49 | 71,00 | -0,60 | (-0,84%) | 71,60 | 71,60 | 69,40 | 71,60 | 40 | 2 803 | 0,150% |
  |
| MIR (MIRACULUM) | 09:52 | 0,826 | +0,002 | (+0,24%) | 0,824 | 0,820 | 0,814 | 0,826 | 5 896 | 4 833 | 0,004% |
  |
| MIL (MILLENNIUM) | 17:00 | 10,17 | 0,00 | (0,00%) | 10,17 | 10,16 | 10,10 | 10,30 | 350 207 | 3 571 804 | 1,452% |
  |
| MGT (MANGATA) | 16:49 | 63,80 | +1,00 | (+1,59%) | 62,80 | 62,80 | 62,00 | 64,00 | 380 | 24 203 | 0,037% |
  |
| MFO | 14:30 | 25,00 | +0,10 | (+0,40%) | 24,90 | 25,30 | 25,00 | 25,30 | 2 696 | 68 023 | 0,015% |
  |
| MEX (MEXPOLSKA) | 10:13 | 4,00 | -0,01 | (-0,25%) | 4,01 | 4,00 | 4,00 | 4,00 | 6 | 24 | 0,002% |
  |
| MDI (MDIENERGIA) | 16:43 | 1,320 | -0,010 | (-0,75%) | 1,330 | 1,330 | 1,250 | 1,330 | 5 086 | 6 413 | 0,002% |
  |
| MDG (MEDICALG) | 17:00 | 22,62 | +1,90 | (+9,17%) | 20,72 | 20,88 | 20,82 | 24,26 | 209 432 | 4 793 889 | 0,027% |
  |
| MCR (MERCOR) | 17:00 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,30 | 25,90 | 26,30 | 1 388 | 36 140 | 0,040% |
  |
| MCI | 17:00 | 27,60 | +0,50 | (+1,85%) | 27,10 | 27,20 | 26,90 | 27,70 | 7 007 | 191 969 | 0,065% |
  |
| MBR (MOBRUK) | 17:00 | 360,00 | +6,00 | (+1,69%) | 354,00 | 355,00 | 355,00 | 360,00 | 2 296 | 822 673 | 0,239% |
  |
| MBK (MBANK) | 17:00 | 614,40 | +10,20 | (+1,69%) | 604,20 | 602,00 | 602,00 | 619,20 | 22 512 | 13 834 804 | 1,905% |
  |
| MAK (MAKARONPL) | 16:47 | 19,65 | -0,15 | (-0,76%) | 19,80 | 19,80 | 19,55 | 19,80 | 2 446 | 47 997 | 0,014% |
  |
| MAB (MABION) | 17:01 | 9,37 | +0,36 | (+4,00%) | 9,01 | 9,03 | 8,95 | 9,42 | 121 315 | 1 117 564 | 0,023% |
  |
| LWB (BOGDANKA) | 17:01 | 23,40 | +0,22 | (+0,95%) | 23,18 | 23,56 | 23,12 | 23,60 | 25 460 | 593 919 | 0,067% |
  |
| LTX (LENTEX) | 17:00 | 7,10 | -0,06 | (-0,84%) | 7,16 | 7,04 | 7,00 | 7,16 | 984 | 6 928 | 0,013% |
  |
| LSI (LSISOFT) | 17:01 | 16,70 | +1,70 | (+11,33%) | 15,00 | 15,00 | 15,00 | 16,70 | 12 480 | 200 752 | 0,005% |
  |
| LRQ (LARQ) | 15:21 | 1,890 | -0,100 | (-5,03%) | 1,990 | 1,920 | 1,890 | 1,930 | 8 522 | 16 220 | 0,003% |
  |
| LPP | 17:00 | 16 200,00 | -110,00 | (-0,67%) | 16 310,00 | 16 310,00 | 16 110,00 | 16 410,00 | 2 716 | 44 143 872 | 4,880% |
  |
| LKD (LOKUM) | 16:41 | 22,60 | +0,60 | (+2,73%) | 22,00 | 22,00 | 22,00 | 23,00 | 257 | 5 675 | 0,012% |
  |
| LES (LESS) | 16:36 | 0,234 | -0,003 | (-1,27%) | 0,237 | 0,227 | 0,222 | 0,235 | 117 907 | 26 297 | 0,003% |
  |
| LEN (LENA) | 17:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,99 | 2,97 | 3,00 | 4 485 | 13 367 | 0,007% |
  |
| LBW (LUBAWA) | 17:01 | 5,595 | +0,225 | (+4,19%) | 5,370 | 5,370 | 5,360 | 5,670 | 702 529 | 3 900 190 | 0,097% |
  |
| LBT (LIBET) | 17:02 | 1,650 | -0,010 | (-0,60%) | 1,660 | 1,650 | 1,650 | 1,700 | 43 191 | 72 090 | 0,004% |
  |
| KVT (KRVITAMIN) | 15:42 | 8,08 | +0,06 | (+0,75%) | 8,02 | 8,04 | 8,04 | 8,10 | 586 | 4 747 | 0,003% |
  |
| KTY (KETY) | 17:00 | 750,00 | +10,00 | (+1,35%) | 740,00 | 745,00 | 740,00 | 754,00 | 9 837 | 7 355 701 | 1,722% |
  |
| KRU (KRUK) | 17:00 | 423,00 | -6,60 | (-1,54%) | 429,60 | 432,00 | 422,00 | 433,00 | 23 408 | 9 941 714 | 1,762% |
  |
| KPL (KINOPOL) | 16:48 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,40 | 20,00 | 20,40 | 7 466 | 150 356 | 0,023% |
  |
| KPD (KPPD) | 28 sty 17:00 | 28,80 | +0,40 | (+1,41%) | 28,40 | 28,80 | 27,80 | 28,80 | 165 | 4 677 | 0,001% |
  |
| KOM (KOMPUTRON) | 16:22 | 4,75 | -0,05 | (-1,04%) | 4,80 | 4,78 | 4,74 | 4,90 | 9 098 | 43 707 | 0,005% |
  |
| KMP (KOMPAP) | 27 sty 12:25 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,20 | 22,20 | 23,00 | 304 | 6 752 | 0,004% |
  |
| KGN (KOGENERA) | 17:00 | 52,70 | -0,60 | (-1,13%) | 53,30 | 53,30 | 52,20 | 53,60 | 1 135 | 59 935 | 0,078% |
  |
| KGH (KGHM) | 17:03 | 124,35 | +2,95 | (+2,43%) | 121,40 | 121,40 | 120,30 | 124,70 | 328 299 | 40 456 660 | 4,001% |
  |
| KCI | 14:01 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,840 | 0,850 | 206 | 174 | 0,005% |
  |
| JSW | 17:01 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,04 | 24,00 | 24,55 | 289 793 | 7 033 084 | 0,298% |
  |
| JRH | 17:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,36 | 8,32 | 8,54 | 1 296 | 10 954 | 0,025% |
  |
| IZS (IZOSTAL) | 13:24 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,52 | 2,50 | 2,53 | 1 005 | 2 514 | 0,008% |
  |
| IZO (IZOLACJA) | 17:00 | 3,60 | -0,05 | (-1,37%) | 3,65 | 3,65 | 3,51 | 3,68 | 2 862 | 10 378 | 0,001% |
  |
| ITB (INTERBUD) | 17:01 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,01 | 1,99 | 2,05 | 4 492 | 9 116 | 0,001% |
  |
| IPO (INTERSPPL) | 16:40 | 0,550 | -0,028 | (-4,84%) | 0,578 | 0,578 | 0,550 | 0,578 | 37 466 | 20 761 | 0,002% |
  |
| IPE (IPOPEMA) | 15:02 | 2,66 | -0,02 | (-0,75%) | 2,68 | 2,74 | 2,66 | 2,74 | 113 | 302 | 0,010% |
  |
| INP (INPRO) | 10:12 | 6,25 | +0,15 | (+2,46%) | 6,10 | 6,30 | 6,10 | 6,30 | 42 | 259 | 0,022% |
  |
| INL (INTROL) | 14:48 | 9,16 | +0,08 | (+0,88%) | 9,08 | 9,16 | 9,08 | 9,16 | 339 | 3 103 | 0,010% |
  |
| INK (INSTALKRK) | 17:00 | 36,00 | -0,10 | (-0,28%) | 36,10 | 36,10 | 35,50 | 36,20 | 1 535 | 55 224 | 0,033% |
  |
| ING (INGBSK) | 17:00 | 275,00 | -3,00 | (-1,08%) | 278,00 | 278,00 | 275,00 | 278,50 | 4 545 | 1 259 753 | 2,110% |
  |
| INC | 17:00 | 1,790 | +0,125 | (+7,51%) | 1,665 | 1,690 | 1,665 | 1,795 | 22 528 | 39 772 | 0,003% |
  |
| IMS | 16:23 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,10 | 4,01 | 4,10 | 1 629 | 6 620 | 0,013% |
  |
| IFI (IFIRMA) | 16:46 | 22,00 | -1,00 | (-4,35%) | 23,00 | 23,00 | 21,80 | 23,00 | 5 877 | 130 877 | 0,015% |
  |
| ICE (MEDINICE) | 17:00 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,64 | 7,47 | 7,80 | 3 655 | 27 995 | 0,008% |
  |
| HRP (HARPER) | 17:00 | 4,79 | -0,08 | (-1,64%) | 4,87 | 4,84 | 4,57 | 4,84 | 1 074 | 5 051 | 0,002% |
  |
| HEL (HELIO) | 16:49 | 22,40 | 0,00 | (0,00%) | 22,40 | 21,80 | 21,80 | 22,40 | 468 | 10 390 | 0,005% |
  |
| HDR (HYDROTOR) | 16:48 | 22,60 | +1,50 | (+7,11%) | 21,10 | 21,10 | 21,10 | 23,20 | 1 010 | 22 510 | 0,008% |
  |
| GTN (GETIN) | 17:02 | 0,635 | +0,006 | (+0,95%) | 0,629 | 0,629 | 0,622 | 0,680 | 1 167 162 | 761 954 | 0,013% |
  |
| GTC | 17:00 | 3,95 | -0,03 | (-0,75%) | 3,98 | 3,97 | 3,86 | 3,99 | 9 103 | 35 710 | 0,200% |
  |
| GRN (GRODNO) | 16:02 | 9,90 | -0,16 | (-1,59%) | 10,06 | 10,06 | 9,86 | 10,06 | 1 692 | 16 813 | 0,012% |
  |
| GPW | 17:03 | 41,25 | -0,15 | (-0,36%) | 41,40 | 41,45 | 41,15 | 41,55 | 26 569 | 1 098 008 | 0,265% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,10 | +1,50 | (+2,75%) | 54,60 | 54,60 | 54,00 | 56,20 | 2 601 | 145 043 | 0,291% |
  |
| GOP (GAMEOPS) | 17:00 | 14,12 | -0,08 | (-0,56%) | 14,20 | 14,00 | 13,92 | 14,26 | 1 277 | 17 905 | 0,004% |
  |
| GMT (GENOMTEC) | 16:48 | 7,50 | +0,03 | (+0,40%) | 7,47 | 7,40 | 7,34 | 7,68 | 48 058 | 358 050 | 0,018% |
  |
| GKI (IMMOBILE) | 17:00 | 1,840 | -0,035 | (-1,87%) | 1,875 | 1,875 | 1,830 | 1,880 | 4 892 | 9 099 | 0,006% |
  |
| GIF (GAMFACTOR) | 17:01 | 9,22 | +0,68 | (+7,96%) | 8,54 | 8,54 | 8,50 | 9,30 | 48 741 | 441 307 | 0,007% |
  |
| GEA (GRENEVIA) | 17:00 | 2,245 | +0,010 | (+0,45%) | 2,235 | 2,230 | 2,230 | 2,255 | 49 707 | 111 460 | 0,150% |
  |
| FTE (FORTE) | 17:00 | 28,90 | +1,90 | (+7,04%) | 27,00 | 27,50 | 27,50 | 29,40 | 42 250 | 1 214 405 | 0,093% |
  |
| FSG (FASING) | 16:27 | 12,10 | +0,40 | (+3,42%) | 11,70 | 11,70 | 11,70 | 12,10 | 737 | 8 752 | 0,003% |
  |
| FRO (FERRO) | 17:00 | 36,30 | +0,10 | (+0,28%) | 36,20 | 36,20 | 36,00 | 36,30 | 1 322 | 47 868 | 0,182% |
  |
| FON | 12:32 | 0,640 | +0,240 | (+60,00%) | 0,400 | 0,640 | 0,640 | 0,640 | 394 412 | 252 424 | 0,000% |
 |
| FMG | 28 sty 15:59 | 95,40 | -0,80 | (-0,83%) | 96,20 | 90,00 | 90,00 | 95,40 | 4 | 376 | 0,001% |
  |
| FEE (FEERUM) | 16:09 | 9,38 | +0,18 | (+1,96%) | 9,20 | 9,40 | 9,38 | 9,40 | 1 010 | 9 494 | 0,003% |
  |
| FAB (FABRITY) | 17:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,00 | 29,70 | 391 | 11 423 | 0,008% |
  |
| EUR (EUROCASH) | 17:00 | 8,610 | -0,150 | (-1,71%) | 8,760 | 8,790 | 8,580 | 8,855 | 208 967 | 1 812 904 | 0,144% |
  |
| ETL (EUROTEL) | 15:32 | 34,80 | -0,20 | (-0,57%) | 35,00 | 35,00 | 34,50 | 35,40 | 646 | 22 512 | 0,016% |
  |
| ERG | 17:00 | 51,00 | +0,50 | (+0,99%) | 50,50 | 50,00 | 50,00 | 51,00 | 7 | 352 | 0,004% |
  |
| ERB (ERBUD) | 16:44 | 39,00 | +0,10 | (+0,26%) | 38,90 | 39,00 | 38,20 | 39,00 | 4 563 | 177 256 | 0,051% |
  |
| EQU (EQUNICO) | 17:00 | 0,978 | +0,010 | (+1,03%) | 0,968 | 0,966 | 0,934 | 0,978 | 8 548 | 8 258 | 0,012% |
  |
| ENT (ENTER) | 17:04 | 54,40 | +0,20 | (+0,37%) | 54,20 | 54,40 | 53,70 | 54,60 | 1 852 | 100 833 | 0,109% |
  |
| ENI (ENERGOINS) | 17:00 | 2,38 | -0,02 | (-1,04%) | 2,41 | 2,45 | 2,30 | 2,48 | 230 871 | 547 688 | 0,004% |
  |
| ENE (ENELMED) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 3 | 65 | 0,070% |
  |
| ENA (ENEA) | 17:01 | 13,60 | -0,09 | (-0,66%) | 13,69 | 13,69 | 13,41 | 13,76 | 133 862 | 1 811 347 | 0,811% |
  |
| ELT (ELEKTROTI) | 17:00 | 44,80 | -0,40 | (-0,88%) | 45,20 | 45,20 | 44,30 | 45,70 | 10 093 | 454 760 | 0,074% |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 | 0,003% |
  |
| ECH (ECHO) | 17:00 | 4,45 | -0,02 | (-0,45%) | 4,47 | 4,47 | 4,40 | 4,55 | 11 895 | 52 957 | 0,147% |
  |
| EAT (AMREST) | 17:00 | 17,00 | -0,06 | (-0,35%) | 17,06 | 17,24 | 16,74 | 17,24 | 97 410 | 1 655 437 | 0,245% |
  |
| EAH (ESOTIQ) | 17:00 | 35,40 | +0,40 | (+1,14%) | 35,00 | 35,10 | 35,00 | 35,40 | 860 | 30 337 | 0,007% |
  |
| DVL (DEVELIA) | 17:00 | 5,71 | +0,06 | (+1,06%) | 5,65 | 5,60 | 5,60 | 5,71 | 50 541 | 286 160 | 0,616% |
  |
| DTR (DIGITREE) | 15:23 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 1 676 | 18 101 | 0,001% |
  |
| DOM (DOMDEV) | 17:00 | 208,00 | +5,00 | (+2,46%) | 203,00 | 203,00 | 200,50 | 210,00 | 3 467 | 715 996 | 0,501% |
  |
| DNP (DINOPL) | 17:02 | 457,50 | -8,20 | (-1,76%) | 465,70 | 465,00 | 457,50 | 467,70 | 1 078 728 | 501 446 912 | 5,167% |
  |
| DIG (DIGITANET) | 16:48 | 63,80 | +0,20 | (+0,31%) | 63,60 | 64,20 | 63,00 | 65,00 | 11 074 | 710 078 | 0,023% |
  |
| DGE (DRAGOENT) | 15:26 | 21,00 | -0,40 | (-1,87%) | 21,40 | 20,90 | 20,60 | 21,00 | 932 | 19 490 | 0,002% |
  |
| DGA | 11:37 | 17,40 | +0,20 | (+1,16%) | 17,20 | 17,20 | 17,20 | 17,40 | 101 | 1 738 | 0,002% |
  |
| DEL (DELKO) | 16:46 | 8,02 | -0,12 | (-1,47%) | 8,14 | 8,12 | 8,00 | 8,14 | 15 311 | 123 221 | 0,010% |
  |
| DEK (DEKPOL) | 16:30 | 43,30 | -0,70 | (-1,59%) | 44,00 | 44,00 | 43,30 | 44,00 | 631 | 27 513 | 0,012% |
  |
| DCR (DECORA) | 17:04 | 80,60 | +2,00 | (+2,54%) | 78,60 | 78,60 | 78,60 | 81,00 | 1 611 | 129 085 | 0,094% |
  |
| DBE (DBENERGY) | 17:00 | 14,40 | +1,70 | (+13,39%) | 12,70 | 12,70 | 12,70 | 14,85 | 8 870 | 124 277 | 0,003% |
  |
| DAT (DATAWALK) | 17:00 | 61,00 | +1,70 | (+2,87%) | 59,30 | 58,80 | 57,80 | 62,80 | 30 854 | 1 879 654 | 0,064% |
  |
| DAD (DADELO) | 16:48 | 24,10 | +0,70 | (+2,99%) | 23,40 | 23,50 | 23,50 | 24,90 | 8 364 | 203 208 | 0,027% |
  |
| CTX (CAPTORTX) | 17:00 | 51,20 | -0,60 | (-1,16%) | 51,80 | 52,00 | 51,20 | 52,00 | 1 123 | 58 238 | 0,034% |
  |
| CSR (CASPAR) | 09:08 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 2 | 16 | 0,003% |
  |
| CRM (CORMAY) | 17:00 | 0,430 | +0,003 | (+0,70%) | 0,427 | 0,426 | 0,422 | 0,430 | 22 827 | 9 707 | 0,007% |
  |
| CRJ (CREEPYJAR) | 17:00 | 309,50 | -8,50 | (-2,67%) | 318,00 | 318,00 | 298,00 | 322,00 | 1 392 | 428 046 | 0,028% |
  |
| CRI (CREOTECH) | 17:00 | 183,00 | +1,00 | (+0,55%) | 182,00 | 182,00 | 179,50 | 183,00 | 1 481 | 267 956 | 0,055% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,885 | +0,080 | (+0,54%) | 14,805 | 14,800 | 14,680 | 14,890 | 286 989 | 4 254 583 | 0,852% |
  |
| CPR (COMPREMUM) | 17:00 | 1,220 | -0,090 | (-6,87%) | 1,310 | 1,260 | 1,220 | 1,260 | 45 852 | 56 659 | 0,007% |
  |
| CPL (COMPERIA) | 17:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 5,00 | 4,80 | 5,25 | 11 669 | 58 520 | 0,002% |
  |
| COG (COGNOR) | 17:00 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,65 | 6,52 | 6,66 | 17 465 | 114 819 | 0,058% |
  |
| CMP (COMP) | 17:01 | 138,00 | -1,50 | (-1,08%) | 139,50 | 139,00 | 136,50 | 139,50 | 3 454 | 477 780 | 0,105% |
  |
| CLN (CLNPHARMA) | 17:02 | 24,40 | -0,50 | (-2,01%) | 24,90 | 24,90 | 24,40 | 25,05 | 17 330 | 428 353 | 0,137% |
  |
| CLD (CLOUD) | 15:17 | 42,20 | -1,00 | (-2,31%) | 43,20 | 43,30 | 42,10 | 43,30 | 105 | 4 439 | 0,013% |
  |
| CLC (COLUMBUS) | 17:02 | 7,88 | +1,24 | (+18,67%) | 6,64 | 6,64 | 6,64 | 7,96 | 540 474 | 4 049 136 | 0,036% |
  |
| CIG (CIGAMES) | 17:00 | 1,654 | -0,035 | (-2,07%) | 1,689 | 1,671 | 1,630 | 1,689 | 209 999 | 345 271 | 0,037% |
  |
| CDR (CDPROJEKT) | 17:02 | 204,50 | +1,50 | (+0,74%) | 203,00 | 203,10 | 203,10 | 208,20 | 140 814 | 28 970 436 | 3,386% |
  |
| CDL (CDRL) | 16:35 | 12,30 | +0,40 | (+3,36%) | 11,90 | 11,80 | 11,70 | 12,30 | 1 672 | 19 886 | 0,003% |
  |
| CCC | 17:02 | 167,00 | +0,50 | (+0,30%) | 166,50 | 168,70 | 166,20 | 171,00 | 347 216 | 58 409 544 | 1,806% |
  |
| CBF (CYBERFLKS) | 17:00 | 154,50 | +1,50 | (+0,98%) | 153,00 | 153,50 | 153,50 | 156,00 | 6 010 | 931 179 | 0,250% |
  |
| CAV (CAVATINA) | 17:00 | 15,60 | -0,50 | (-3,11%) | 16,10 | 16,15 | 15,60 | 16,15 | 709 | 11 163 | 0,023% |
  |
| CAR (INTERCARS) | 17:03 | 576,00 | +9,00 | (+1,59%) | 567,00 | 566,00 | 566,00 | 584,00 | 2 756 | 1 586 603 | 1,245% |
  |
| CAP (CAPITEA) | 17:00 | 0,4400 | +0,0050 | (+1,15%) | 0,4350 | 0,4330 | 0,4300 | 0,4420 | 211 782 | 93 386 | 0,004% |
  |
| BRS (BORYSZEW) | 17:00 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,30 | 5,20 | 5,30 | 18 235 | 95 292 | 0,057% |
  |
| BOW (BOWIM) | 16:45 | 4,85 | -0,10 | (-2,02%) | 4,95 | 4,94 | 4,84 | 4,94 | 3 144 | 15 361 | 0,005% |
  |
| BOS | 17:00 | 12,15 | +0,15 | (+1,25%) | 12,00 | 12,00 | 11,90 | 12,20 | 6 915 | 83 334 | 0,074% |
  |
| BNP (BNPPPL) | 17:00 | 88,40 | -2,40 | (-2,64%) | 90,80 | 90,60 | 88,40 | 90,60 | 19 897 | 1 773 045 | 0,577% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,50 | -0,15 | (-1,29%) | 11,65 | 11,60 | 11,50 | 12,05 | 5 786 | 67 499 | 0,007% |
  |
| BMC (BUMECH) | 17:00 | 9,98 | +0,08 | (+0,81%) | 9,90 | 9,80 | 9,80 | 10,20 | 33 918 | 336 840 | 0,017% |
  |
| BLO (BLOOBER) | 17:00 | 25,35 | +0,65 | (+2,63%) | 24,70 | 24,80 | 24,70 | 26,00 | 64 619 | 1 637 074 | 0,076% |
  |
| BIP (BIOPLANET) | 16:32 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,50 | 17,40 | 17,50 | 23 | 401 | 0,003% |
  |
| BIO (BIOTON) | 17:00 | 3,69 | +0,05 | (+1,37%) | 3,64 | 3,65 | 3,64 | 3,73 | 103 699 | 380 966 | 0,041% |
  |
| BHW (HANDLOWY) | 17:03 | 97,00 | +0,30 | (+0,31%) | 96,70 | 96,70 | 96,30 | 97,50 | 20 527 | 1 987 770 | 0,747% |
  |
| BFT (BENEFIT) | 17:00 | 2 860,00 | -55,00 | (-1,89%) | 2 915,00 | 2 935,00 | 2 860,00 | 2 935,00 | 3 114 | 9 029 865 | 1,392% |
  |
| BDZ (BEDZIN) | 17:00 | 26,60 | -0,40 | (-1,48%) | 27,00 | 27,00 | 26,60 | 27,40 | 2 981 | 80 298 | 0,003% |
  |
| BDX (BUDIMEX) | 17:00 | 482,40 | -1,20 | (-0,25%) | 483,60 | 485,00 | 481,80 | 489,00 | 27 114 | 13 146 105 | 1,448% |
  |
| BCX (BIOCELTIX) | 17:00 | 80,60 | -0,80 | (-0,98%) | 81,40 | 81,50 | 80,20 | 82,30 | 3 676 | 298 556 | 0,066% |
  |
| BCS (BIGCHEESE) | 16:45 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,50 | 12,08 | 12,56 | 8 768 | 106 695 | 0,006% |
  |
| BCM (BETACOM) | 17:01 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 213 | 886 | 0,001% |
  |
| BBT (BOOMBIT) | 17:00 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,06 | 8,00 | 8,06 | 286 | 2 291 | 0,004% |
  |
| BBD (BBIDEV) | 17:00 | 5,48 | +0,06 | (+1,11%) | 5,42 | 5,32 | 5,30 | 5,50 | 10 111 | 55 209 | 0,008% |
  |
| B24 (BRAND24) | 11:36 | 49,90 | +0,30 | (+0,60%) | 49,60 | 49,10 | 49,10 | 49,90 | 25 | 1 234 | 0,003% |
  |
| AWM (AIRWAY) | 17:00 | 0,2935 | -0,0180 | (-5,78%) | 0,3115 | 0,3170 | 0,2930 | 0,3195 | 1 684 476 | 516 685 | 0,004% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 22,98 | +0,68 | (+3,05%) | 22,30 | 22,56 | 22,56 | 23,40 | 295 862 | 6 809 270 | 0,254% |
  |
| ATR (ATREM) | 17:00 | 22,80 | +0,10 | (+0,44%) | 22,70 | 22,70 | 22,20 | 22,80 | 6 020 | 135 505 | 0,011% |
  |
| ATP (ATLANTAPL) | 15:29 | 19,60 | -0,35 | (-1,75%) | 19,95 | 19,85 | 19,60 | 19,85 | 385 | 7 610 | 0,007% |
  |
| ATG (ATMGRUPA) | 17:00 | 4,06 | +0,07 | (+1,75%) | 3,99 | 4,03 | 4,01 | 4,09 | 3 766 | 15 213 | 0,034% |
  |
| ATD (ATENDE) | 15:34 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,59 | 2,54 | 2,59 | 2 173 | 5 541 | 0,015% |
  |
| ATC (ARCTIC) | 17:00 | 16,79 | +0,07 | (+0,42%) | 16,72 | 16,89 | 16,70 | 16,94 | 19 895 | 334 468 | 0,087% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,80 | -0,20 | (-0,41%) | 49,00 | 49,00 | 48,30 | 49,00 | 1 052 | 51 122 | 0,293% |
  |
| ART (ARTIFEX) | 17:00 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,75 | 12,70 | 13,00 | 5 647 | 72 633 | 0,021% |
  |
| ARH (ARCHICOM) | 17:00 | 37,40 | -0,60 | (-1,58%) | 38,00 | 37,90 | 36,40 | 38,20 | 134 136 | 4 963 077 | 0,134% |
  |
| APT (APATOR) | 17:00 | 18,28 | -0,14 | (-0,76%) | 18,42 | 18,42 | 18,22 | 18,60 | 5 645 | 103 643 | 0,090% |
  |
| APR (AUTOPARTN) | 17:00 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,30 | 17,30 | 17,80 | 95 672 | 1 682 470 | 0,306% |
  |
| APN (APLISENS) | 17:00 | 21,50 | +0,30 | (+1,42%) | 21,20 | 21,20 | 21,10 | 21,50 | 2 433 | 51 614 | 0,012% |
  |
| APE (APSENERGY) | 14:26 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,51 | 2,69 | 5 028 | 13 103 | 0,003% |
  |
| ANR (ANSWEAR) | 16:45 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,50 | 27,20 | 27,95 | 2 365 | 65 429 | 0,024% |
  |
| AMC (AMICA) | 17:01 | 65,50 | -0,30 | (-0,46%) | 65,80 | 65,80 | 65,20 | 66,60 | 3 704 | 243 736 | 0,078% |
  |
| AMB (AMBRA) | 16:43 | 22,45 | -0,25 | (-1,10%) | 22,70 | 22,70 | 22,40 | 22,95 | 1 638 | 37 096 | 0,052% |
  |
| ALR (ALIOR) | 17:00 | 92,68 | +0,06 | (+0,06%) | 92,62 | 92,60 | 92,04 | 93,80 | 250 633 | 23 272 044 | 1,943% |
  |
| ALL (AILLERON) | 16:49 | 22,50 | +0,05 | (+0,22%) | 22,45 | 22,45 | 22,05 | 22,50 | 12 448 | 277 999 | 0,035% |
  |
| ALI (ALTUS) | 15:25 | 1,980 | +0,020 | (+1,02%) | 1,960 | 2,000 | 1,980 | 2,000 | 5 231 | 10 371 | 0,011% |
  |
| ALE (ALLEGRO) | 17:00 | 28,870 | +0,275 | (+0,96%) | 28,595 | 28,805 | 28,535 | 29,470 | 1 604 145 | 46 656 304 | 4,252% |
  |
| AGO (AGORA) | 16:04 | 10,66 | +0,08 | (+0,76%) | 10,58 | 10,58 | 10,28 | 10,66 | 31 290 | 328 221 | 0,090% |
  |
| ACT (ACTION) | 17:00 | 20,70 | +0,15 | (+0,73%) | 20,55 | 20,50 | 20,50 | 20,75 | 4 272 | 88 442 | 0,025% |
  |
| ACP (ASSECOPOL) | 17:00 | 106,30 | -0,10 | (-0,09%) | 106,40 | 106,70 | 105,70 | 107,90 | 35 314 | 3 759 950 | 1,291% |
  |
| ACG (ACAUTOGAZ) | 16:37 | 31,10 | -0,30 | (-0,96%) | 31,40 | 31,40 | 31,00 | 31,40 | 2 571 | 80 244 | 0,058% |
  |
| ABS (ASSECOBS) | 17:00 | 61,40 | +0,60 | (+0,99%) | 60,80 | 61,00 | 60,20 | 61,60 | 775 | 47 447 | 0,259% |
  |
| ABE (ABPL) | 17:00 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,50 | 107,50 | 109,50 | 1 046 | 112 971 | 0,327% |
  |
| AAT (ALTA) | 17:00 | 2,39 | -0,06 | (-2,45%) | 2,45 | 2,39 | 2,28 | 2,42 | 19 577 | 45 852 | 0,004% |
  |
| 4MS (4MASS) | 17:00 | 7,03 | -0,11 | (-1,54%) | 7,14 | 7,14 | 7,03 | 7,21 | 77 936 | 553 863 | 0,026% |
  |
| 3RG (3RGAMES) | 16:37 | 0,364 | -0,001 | (-0,27%) | 0,365 | 0,365 | 0,346 | 0,380 | 285 749 | 103 314 | 0,003% |
  |
| 1AT (ATAL) | 16:48 | 51,70 | +0,70 | (+1,37%) | 51,00 | 51,70 | 50,80 | 51,70 | 907 | 46 485 | 0,131% |
  |
| 11B (11BIT) | 17:03 | 182,40 | -0,20 | (-0,11%) | 182,60 | 184,20 | 181,60 | 186,80 | 15 301 | 2 825 821 | 0,097% |
  |
| 06N (06MAGNA) | 17:00 | 2,80 | -0,02 | (-0,53%) | 2,82 | 2,81 | 2,80 | 2,81 | 5 457 | 15 329 | 0,006% |
  |
Biznesradar bez reklam? Sprawdź BR Plus