Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 18 gru 16:49 | 7,90 | -0,08 | (-1,00%) | 7,98 | 7,90 | 7,84 | 8,00 | 6 191 | 48 913 | 0,017% |
  |
| ZRE (ZREMB) | 18 gru 17:00 | 4,190 | -0,010 | (-0,24%) | 4,200 | 4,115 | 4,030 | 4,190 | 13 128 | 53 526 | 0,010% |
  |
| ZMT (ZAMET) | 18 gru 17:00 | 0,738 | +0,002 | (+0,27%) | 0,736 | 0,730 | 0,710 | 0,738 | 41 456 | 29 805 | 0,009% |
  |
| ZEP (ZEPAK) | 18 gru 17:00 | 13,80 | -0,28 | (-1,99%) | 14,08 | 14,08 | 13,62 | 14,16 | 22 970 | 316 973 | 0,061% |
  |
| ZAB (ZABKA) | 18 gru 17:01 | 20,22 | -0,16 | (-0,81%) | 20,38 | 20,38 | 20,00 | 20,55 | 853 952 | 17 390 760 | 2,384% | |
| YRL (YARRL) | 18 gru 16:00 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,50 | 6,50 | 6,70 | 4 373 | 28 587 | 0,005% |
  |
| XTP (XTPL) | 18 gru 16:48 | 96,00 | -0,80 | (-0,83%) | 96,80 | 96,00 | 94,30 | 97,00 | 767 | 73 355 | 0,029% |
  |
| XTB | 18 gru 17:01 | 67,96 | +0,14 | (+0,21%) | 67,82 | 67,94 | 67,16 | 68,74 | 254 081 | 17 300 184 | 0,994% |
  |
| XPL (XPLUS) | 18 gru 16:28 | 1,720 | -0,030 | (-1,71%) | 1,750 | 1,710 | 1,630 | 1,740 | 7 998 | 13 419 | 0,005% |
  |
| WWL (WAWEL) | 18 gru 16:36 | 618,00 | -10,00 | (-1,59%) | 628,00 | 624,00 | 618,00 | 628,00 | 50 | 31 376 | 0,080% |
  |
| WTN (WITTCHEN) | 18 gru 17:00 | 19,98 | +0,28 | (+1,42%) | 19,70 | 19,64 | 19,52 | 19,98 | 27 364 | 538 163 | 0,037% |
  |
| WPR (WOODPCKR) | 18 gru 16:46 | 3,700 | 0,000 | (0,00%) | 3,700 | 3,700 | 3,605 | 3,750 | 6 237 | 22 590 | 0,002% |
  |
| WPL (WIRTUALNA) | 18 gru 17:00 | 66,00 | -1,10 | (-1,64%) | 67,10 | 67,20 | 65,90 | 68,50 | 15 278 | 1 027 619 | 0,306% |
  |
| WLT (WIELTON) | 18 gru 17:03 | 4,910 | -0,090 | (-1,80%) | 5,000 | 4,980 | 4,860 | 4,980 | 53 627 | 262 954 | 0,025% |
  |
| WIK (WIKANA) | 18 gru 16:39 | 5,40 | -0,40 | (-6,90%) | 5,80 | 5,65 | 5,30 | 5,80 | 13 330 | 72 565 | 0,006% |
  |
| WAS (WASKO) | 18 gru 15:31 | 1,485 | +0,015 | (+1,02%) | 1,470 | 1,450 | 1,435 | 1,485 | 19 258 | 28 032 | 0,006% |
  |
| VVD (VIVID) | 18 gru 17:00 | 0,594 | +0,010 | (+1,71%) | 0,584 | 0,564 | 0,564 | 0,594 | 27 859 | 16 320 | 0,003% |
  |
| VRG | 18 gru 17:00 | 3,15 | -0,05 | (-1,56%) | 3,20 | 3,15 | 3,14 | 3,25 | 56 243 | 178 205 | 0,105% |
  |
| VRC (VERCOM) | 18 gru 17:02 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 119,00 | 120,00 | 880 | 105 172 | 0,180% |
  |
| VOX (VOXEL) | 18 gru 17:00 | 122,50 | -3,50 | (-2,78%) | 126,00 | 127,50 | 117,50 | 127,50 | 17 936 | 2 190 333 | 0,204% |
  |
| VOT (VOTUM) | 18 gru 17:00 | 32,40 | +1,30 | (+4,18%) | 31,10 | 31,10 | 31,00 | 32,80 | 24 343 | 767 033 | 0,042% |
  |
| VIN (VINDEXUS) | 18 gru 12:43 | 9,36 | +0,14 | (+1,52%) | 9,22 | 9,24 | 9,14 | 9,36 | 2 222 | 20 532 | 0,008% |
  |
| VGO (VIGOPHOTN) | 18 gru 15:59 | 402,00 | -12,00 | (-2,90%) | 414,00 | 409,00 | 401,00 | 410,00 | 214 | 86 617 | 0,063% |
  |
| URT (URTESTE) | 18 gru 16:24 | 92,80 | -1,20 | (-1,28%) | 94,00 | 93,60 | 92,00 | 93,60 | 8 | 738 | 0,009% |
  |
| UNT (UNIMOT) | 18 gru 17:00 | 145,00 | +0,20 | (+0,14%) | 144,80 | 141,40 | 141,40 | 145,60 | 940 | 136 114 | 0,088% |
  |
| UNI (UNIBEP) | 18 gru 17:00 | 6,98 | -0,04 | (-0,57%) | 7,02 | 7,00 | 6,90 | 7,00 | 15 479 | 107 251 | 0,029% |
  |
| ULM (ULMA) | 18 gru 17:03 | 63,00 | -4,00 | (-5,97%) | 67,00 | 67,00 | 63,00 | 67,00 | 456 | 29 737 | 0,021% |
  |
| ULG (ULTGAMES) | 18 gru 16:32 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,68 | 7,60 | 7,80 | 2 455 | 18 888 | 0,005% |
  |
| TXT (TEXT) | 18 gru 17:00 | 68,30 | +1,50 | (+2,25%) | 66,80 | 67,00 | 67,00 | 68,70 | 48 612 | 3 299 869 | 0,262% |
  |
| TSG (TESGAS) | 18 gru 17:00 | 2,07 | -0,18 | (-8,00%) | 2,25 | 2,25 | 2,07 | 2,25 | 68 370 | 145 473 | 0,003% |
  |
| TRN (TRANSPOL) | 18 gru 16:28 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,80 | 2,76 | 2,89 | 1 679 | 4 704 | 0,005% |
  |
| TPE (TAURONPE) | 18 gru 17:04 | 3,740 | -0,110 | (-2,86%) | 3,850 | 3,920 | 3,740 | 3,940 | 4 949 846 | 18 936 694 | 0,989% |
  |
| TOR (TORPOL) | 18 gru 17:01 | 31,60 | -1,15 | (-3,51%) | 32,75 | 32,65 | 31,15 | 32,70 | 25 358 | 809 839 | 0,105% |
  |
| TOA (TOYA) | 18 gru 17:00 | 7,36 | +0,06 | (+0,82%) | 7,30 | 7,32 | 7,22 | 7,73 | 26 110 | 194 129 | 0,069% |
  |
| TLX (TALEX) | 18 gru 12:59 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 2 015 | 38 084 | 0,002% |
  |
| THG (TENDERHUT) | 18 gru 10:32 | 5,70 | +0,24 | (+4,40%) | 5,46 | 5,62 | 5,60 | 5,70 | 110 | 620 | 0,001% |
  |
| TEN (TSGAMES) | 18 gru 17:00 | 73,25 | -0,25 | (-0,34%) | 73,50 | 74,00 | 73,10 | 75,40 | 44 878 | 3 320 732 | 0,084% |
  |
| TAR (TARCZYNSKI) | 18 gru 17:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 138,00 | 135,00 | 139,00 | 807 | 109 934 | 0,100% |
  |
| SWG (SECOGROUP) | 12 gru 14:36 | 27,80 | -1,20 | (-4,14%) | 29,00 | 28,00 | 27,80 | 28,00 | 371 | 10 379 | 0,029% |
  |
| SVE (SNTVERSE) | 18 gru 17:04 | 4,280 | +0,280 | (+7,00%) | 4,000 | 4,320 | 4,230 | 4,470 | 413 323 | 1 788 300 | 0,049% |
  |
| STX (STALEXP) | 18 gru 17:00 | 2,930 | +0,010 | (+0,34%) | 2,920 | 2,870 | 2,850 | 2,940 | 147 039 | 428 754 | 0,071% |
  |
| STP (STALPROD) | 18 gru 17:00 | 219,50 | +1,50 | (+0,69%) | 218,00 | 217,00 | 216,00 | 219,50 | 5 266 | 1 140 494 | 0,088% |
  |
| STF (STALPROFI) | 18 gru 16:44 | 7,94 | +0,02 | (+0,25%) | 7,92 | 7,96 | 7,80 | 7,96 | 19 782 | 155 503 | 0,016% |
  |
| SPR (SPYROSOFT) | 18 gru 16:43 | 449,00 | -5,00 | (-1,10%) | 454,00 | 454,00 | 441,00 | 458,00 | 430 | 192 395 | 0,023% |
  |
| SPL (SANPL) | 18 gru 17:01 | 469,00 | +9,40 | (+2,05%) | 459,60 | 463,00 | 452,10 | 470,60 | 92 210 | 42 871 516 | 4,592% |
  |
| SON (SONEL) | 18 gru 16:23 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,60 | 14,60 | 15,00 | 1 802 | 26 899 | 0,018% |
  |
| SNX (SUNEX) | 18 gru 17:00 | 6,68 | +1,22 | (+22,34%) | 5,46 | 5,48 | 5,48 | 6,68 | 132 254 | 815 013 | 0,012% |
  |
| SNW (SANWIL) | 18 gru 16:25 | 1,285 | +0,055 | (+4,47%) | 1,230 | 1,230 | 1,230 | 1,285 | 27 388 | 34 473 | 0,003% |
  |
| SNT (SYNEKTIK) | 18 gru 17:00 | 184,40 | -3,60 | (-1,91%) | 188,00 | 188,00 | 183,80 | 190,80 | 21 130 | 3 965 192 | 0,199% |
  |
| SNK (SANOK) | 18 gru 17:00 | 20,55 | +0,10 | (+0,49%) | 20,45 | 20,50 | 20,40 | 20,60 | 1 764 | 36 147 | 0,113% |
  |
| SLV (SELVITA) | 18 gru 17:00 | 50,90 | +2,50 | (+5,17%) | 48,40 | 49,00 | 48,80 | 51,00 | 2 545 | 125 295 | 0,186% |
  |
| SKL (SKYLINE) | 17 gru 17:00 | 1,555 | -0,095 | (-5,76%) | 1,650 | 1,500 | 1,500 | 1,555 | 2 001 | 3 002 | 0,003% |
  |
| SKH (SKARBIEC) | 18 gru 17:00 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,00 | 22,00 | 22,30 | 1 800 | 39 725 | 0,015% |
  |
| SKA (SNIEZKA) | 18 gru 14:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 69 | 5 635 | 0,103% |
  |
| SIM (SIMFABRIC) | 16 gru 16:44 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,932 | 1,850 | 1,976 | 27 475 | 52 389 | 0,002% |
  |
| SHO (SHOPER) | 18 gru 16:36 | 41,20 | +0,80 | (+1,98%) | 40,40 | 40,30 | 40,30 | 41,80 | 84 801 | 3 458 622 | 0,081% |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 67,80 | +0,80 | (+1,19%) | 67,00 | 66,20 | 66,20 | 67,80 | 439 | 29 515 | 0,046% |
  |
| SFS (SFINKS) | 18 gru 16:46 | 0,516 | 0,000 | (0,00%) | 0,516 | 0,523 | 0,510 | 0,535 | 52 887 | 27 556 | 0,004% |
  |
| SEL (SELENAFM) | 18 gru 17:01 | 27,70 | -0,90 | (-3,15%) | 28,60 | 28,60 | 27,50 | 28,60 | 2 585 | 72 321 | 0,035% |
  |
| SEK (SEKO) | 18 gru 17:00 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,52 | 9,34 | 9,68 | 5 801 | 54 562 | 0,006% |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,20 | -3,60 | (-2,47%) | 145,80 | 146,20 | 141,60 | 146,40 | 9 626 | 1 380 591 | 0,056% |
  |
| RWL (RAWLPLUG) | 18 gru 17:00 | 18,65 | +0,40 | (+2,19%) | 18,25 | 17,20 | 17,20 | 18,70 | 6 502 | 115 455 | 0,049% |
  |
| RVU (RYVU) | 18 gru 17:00 | 36,50 | -1,50 | (-3,95%) | 38,00 | 38,20 | 36,00 | 39,85 | 21 675 | 795 620 | 0,139% |
  |
| RPC (ROPCZYCE) | 18 gru 15:26 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,40 | 22,50 | 488 | 10 957 | 0,009% |
  |
| RNK (RANKPROGR) | 18 gru 17:00 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,66 | 5,66 | 5,80 | 13 663 | 78 263 | 0,027% |
  |
| RND (RENDER) | 18 gru 10:47 | 91,60 | 0,00 | (0,00%) | 91,60 | 91,60 | 91,60 | 91,60 | 33 | 3 023 | 0,005% |
  |
| RMK (REMAK) | 18 gru 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 11,70 | 11,35 | 12,10 | 7 656 | 89 086 | 0,004% |
  |
| RLP (RELPOL) | 18 gru 17:00 | 5,22 | -0,02 | (-0,38%) | 5,24 | 5,24 | 5,12 | 5,24 | 9 492 | 48 820 | 0,007% |
  |
| RBW (RAINBOW) | 18 gru 17:00 | 131,60 | +1,60 | (+1,23%) | 130,00 | 130,80 | 130,00 | 134,80 | 49 580 | 6 579 471 | 0,333% |
  |
| RAE (RAEN) | 18 gru 17:04 | 0,4180 | +0,0080 | (+1,95%) | 0,4100 | 0,4100 | 0,4040 | 0,4180 | 224 381 | 92 484 | 0,002% |
  |
| QRS (QUERCUS) | 18 gru 17:00 | 7,92 | -0,10 | (-1,25%) | 8,02 | 7,96 | 7,80 | 8,04 | 16 418 | 130 854 | 0,057% |
  |
| PZU | 18 gru 17:04 | 45,73 | +0,28 | (+0,62%) | 45,45 | 45,45 | 45,19 | 45,97 | 1 495 425 | 68 318 112 | 6,588% |
  |
| PXM (POLIMEXMS) | 18 gru 17:00 | 1,887 | +0,062 | (+3,40%) | 1,825 | 1,840 | 1,840 | 1,890 | 976 422 | 1 808 270 | 0,041% |
  |
| PWX (POLWAX) | 18 gru 17:00 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,300 | 1,280 | 1,310 | 121 308 | 157 661 | 0,005% |
  |
| PUR (PURE) | 18 gru 17:02 | 15,22 | -1,48 | (-8,86%) | 16,70 | 16,84 | 15,16 | 17,28 | 137 677 | 2 188 809 | 0,012% |
  |
| PTW (PTWP) | 18 gru 15:17 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,50 | 53,50 | 15 | 803 | 0,003% |
  |
| PTG (POLTREG) | 18 gru 17:00 | 40,00 | -3,40 | (-7,83%) | 43,40 | 41,40 | 38,10 | 42,00 | 3 205 | 128 794 | 0,022% |
  |
| PRT (PROTEKTOR) | 18 gru 16:43 | 0,870 | -0,012 | (-1,36%) | 0,882 | 0,882 | 0,858 | 0,882 | 40 126 | 34 710 | 0,001% |
  |
| PRM (PROCHEM) | 18 gru 16:32 | 30,20 | -1,00 | (-3,21%) | 31,20 | 29,60 | 29,60 | 31,00 | 51 | 1 526 | 0,008% |
  |
| PRI (PRAGMAINK) | 18 gru 14:08 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 142 | 523 | 0,001% |
  |
| PPS (PEPEES) | 18 gru 17:00 | 0,850 | -0,014 | (-1,62%) | 0,864 | 0,850 | 0,840 | 0,850 | 14 824 | 12 533 | 0,005% |
  |
| PMP (PAMAPOL) | 18 gru 17:00 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,37 | 2,25 | 2,39 | 4 542 | 10 567 | 0,003% |
  |
| PLW (PLAYWAY) | 18 gru 17:00 | 274,00 | -1,00 | (-0,36%) | 275,00 | 276,50 | 271,50 | 276,50 | 936 | 256 073 | 0,083% |
  |
| PKO (PKOBP) | 18 gru 17:00 | 60,30 | +0,82 | (+1,38%) | 59,48 | 59,54 | 59,40 | 60,60 | 2 007 510 | 120 720 072 | 10,875% |
  |
| PKN (PKNORLEN) | 18 gru 17:04 | 46,535 | +0,215 | (+0,46%) | 46,320 | 46,200 | 46,120 | 46,850 | 6 292 397 | 292 755 488 | 6,861% |
  |
| PJP (PJPMAKRUM) | 18 gru 09:05 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,95 | 15,95 | 15 | 239 | 0,008% |
  |
| PHR (PHARMENA) | 18 gru 16:49 | 4,00 | -0,13 | (-3,15%) | 4,13 | 4,02 | 3,98 | 4,13 | 7 892 | 31 731 | 0,003% |
  |
| PHN | 18 gru 17:00 | 9,18 | +0,08 | (+0,88%) | 9,10 | 9,20 | 9,00 | 9,20 | 26 142 | 235 331 | 0,033% |
  |
| PGV (PGFGROUP) | 18 gru 16:23 | 0,314 | -0,005 | (-1,57%) | 0,319 | 0,302 | 0,300 | 0,314 | 57 689 | 17 415 | 0,003% |
  |
| PGM (PMPG) | 18 gru 09:00 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,79 | 1,79 | 1,79 | 10 | 18 | 0,001% |
  |
| PGE | 18 gru 17:04 | 5,920 | -0,298 | (-4,79%) | 6,218 | 6,218 | 5,920 | 6,236 | 3 385 263 | 20 534 446 | 1,290% |
  |
| PEP | 18 gru 17:00 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,60 | 69,60 | 71,60 | 1 044 | 73 549 | 0,347% |
  |
| PEO (PEKAO) | 18 gru 17:00 | 142,25 | +2,90 | (+2,08%) | 139,35 | 139,00 | 138,30 | 142,80 | 866 012 | 121 972 584 | 6,254% |
  |
| PCR (PCCROKITA) | 18 gru 17:00 | 70,80 | +0,80 | (+1,14%) | 70,00 | 70,20 | 70,20 | 71,60 | 2 684 | 189 679 | 0,056% |
  |
| PCF (PCFGROUP) | 18 gru 16:48 | 8,48 | +0,58 | (+7,34%) | 7,90 | 7,90 | 7,90 | 8,48 | 20 192 | 166 267 | 0,024% |
  |
| PCE (POLICE) | 18 gru 16:26 | 7,80 | -0,12 | (-1,52%) | 7,92 | 7,82 | 7,80 | 8,08 | 4 547 | 35 720 | 0,041% |
  |
| PBX (PEKABEX) | 18 gru 17:04 | 16,50 | -0,35 | (-2,08%) | 16,85 | 16,70 | 16,05 | 17,30 | 39 263 | 649 120 | 0,039% |
  |
| PAT (PATENTUS) | 18 gru 16:45 | 2,920 | +0,020 | (+0,69%) | 2,900 | 2,880 | 2,820 | 2,930 | 12 092 | 34 812 | 0,004% |
  |
| PAS (PASSUS) | 18 gru 16:13 | 29,90 | +0,90 | (+3,10%) | 29,00 | 30,10 | 29,20 | 30,10 | 89 | 2 621 | 0,004% |
  |
| OTS (OTLOG) | 18 gru 17:00 | 13,30 | +0,86 | (+6,91%) | 12,44 | 12,50 | 12,00 | 13,36 | 8 666 | 107 788 | 0,014% |
  |
| OTM (OTMUCHOW) | 18 gru 17:00 | 4,40 | +0,14 | (+3,29%) | 4,26 | 4,38 | 4,18 | 4,40 | 5 129 | 22 544 | 0,011% |
  |
| OPN (OPONEO.PL) | 18 gru 17:00 | 75,80 | +0,40 | (+0,53%) | 75,40 | 76,00 | 74,20 | 76,80 | 3 818 | 286 325 | 0,078% |
  |
| OPM (OPTEAM) | 18 gru 14:21 | 3,47 | -0,01 | (-0,29%) | 3,48 | 3,48 | 3,46 | 3,48 | 417 | 1 450 | 0,002% |
  |
| OPL (ORANGEPL) | 18 gru 17:00 | 7,398 | -0,014 | (-0,19%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 778 031 | 13 118 301 | 1,214% |
  |
| ONO (ONESANO) | 18 gru 17:00 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,000 | 1,000 | 1,025 | 8 282 | 8 404 | 0,008% |
  |
| OND (ONDE) | 18 gru 17:04 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,45 | 9,36 | 9,80 | 80 782 | 762 952 | 0,043% |
  |
| ODL (ODLEWNIE) | 18 gru 16:16 | 7,78 | +0,26 | (+3,46%) | 7,52 | 7,50 | 7,46 | 7,80 | 356 | 2 683 | 0,015% |
  |
| NXG (NEXITY) | 18 gru 16:34 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,690 | 1,525 | 1,750 | 14 382 | 24 266 | 0,001% |
  |
| NWG (NEWAG) | 18 gru 17:02 | 39,00 | -1,00 | (-2,50%) | 40,00 | 40,00 | 38,60 | 40,00 | 7 324 | 285 169 | 0,203% |
  |
| NVG (NOVAVISGR) | 18 gru 17:01 | 1,185 | -0,055 | (-4,44%) | 1,240 | 1,250 | 1,125 | 1,250 | 353 656 | 406 583 | 0,004% |
  |
| NVA (PANOVA) | 18 gru 13:43 | 14,70 | -0,45 | (-2,97%) | 15,15 | 14,70 | 14,65 | 14,70 | 2 188 | 32 081 | 0,019% |
  |
| NTT (NTTSYSTEM) | 18 gru 15:10 | 6,92 | -0,06 | (-0,86%) | 6,98 | 7,10 | 6,88 | 7,10 | 5 073 | 35 153 | 0,008% |
  |
| NTC (NTCAPITAL) | 18 gru 17:01 | 0,750 | -0,012 | (-1,57%) | 0,762 | 0,726 | 0,718 | 0,758 | 18 690 | 13 676 | 0,002% |
  |
| NNG (NANOGROUP) | 18 gru 17:00 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,39 | 2,30 | 2,55 | 31 080 | 74 645 | 0,010% |
  |
| NEU (NEUCA) | 18 gru 17:00 | 874,00 | -4,00 | (-0,46%) | 878,00 | 878,00 | 865,00 | 888,00 | 361 | 316 487 | 0,368% |
  |
| MZA (MUZA) | 18 gru 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 80 | 1 104 | 0,003% |
  |
| MXC (MAXCOM) | 18 gru 17:00 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,88 | 7,80 | 7,88 | 514 | 4 011 | 0,002% |
  |
| MVP (MARVIPOL) | 18 gru 16:19 | 6,08 | +0,02 | (+0,33%) | 6,06 | 6,04 | 5,92 | 6,20 | 21 242 | 127 715 | 0,019% |
  |
| MUR (MURAPOL) | 18 gru 17:00 | 34,64 | -0,46 | (-1,31%) | 35,10 | 34,50 | 34,36 | 35,30 | 13 603 | 475 549 | 0,097% |
  |
| MSZ (MOSTALZAB) | 18 gru 17:00 | 5,18 | +0,03 | (+0,58%) | 5,15 | 5,15 | 5,15 | 5,21 | 24 743 | 128 234 | 0,049% |
  |
| MSW (MOSTALWAR) | 18 gru 16:40 | 5,38 | +0,08 | (+1,51%) | 5,30 | 5,30 | 5,30 | 5,40 | 1 817 | 9 732 | 0,010% |
  |
| MSP (MOSTALPLC) | 18 gru 16:49 | 8,92 | -0,28 | (-3,04%) | 9,20 | 9,30 | 8,92 | 9,30 | 1 685 | 15 185 | 0,002% |
  |
| MRC (MERCATOR) | 18 gru 17:03 | 49,05 | -0,45 | (-0,91%) | 49,50 | 49,20 | 49,00 | 49,90 | 8 926 | 440 143 | 0,043% |
  |
| MRB (MIRBUD) | 18 gru 17:01 | 11,32 | +0,42 | (+3,85%) | 10,90 | 11,00 | 10,78 | 11,70 | 404 485 | 4 573 859 | 0,196% |
  |
| MOV (MOVIEGAMES) | 18 gru 16:49 | 13,70 | -0,26 | (-1,86%) | 13,96 | 13,98 | 13,40 | 14,06 | 6 981 | 95 343 | 0,007% |
  |
| MON (MONNARI) | 18 gru 17:00 | 5,02 | -0,04 | (-0,79%) | 5,06 | 4,97 | 4,97 | 5,16 | 7 039 | 35 456 | 0,015% |
  |
| MOC (MOLECURE) | 18 gru 16:49 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,99 | 10,20 | 26 634 | 267 425 | 0,029% |
  |
| MNC (MENNICA) | 18 gru 15:55 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,40 | 21,40 | 22,00 | 2 568 | 55 381 | 0,122% |
  |
| MLS (MLSYSTEM) | 18 gru 17:00 | 19,98 | +0,84 | (+4,39%) | 19,14 | 20,35 | 19,54 | 20,85 | 121 933 | 2 471 117 | 0,017% |
  |
| MLG (MLPGROUP) | 18 gru 16:28 | 75,00 | -2,20 | (-2,85%) | 77,20 | 79,40 | 74,00 | 79,40 | 428 | 32 223 | 0,170% |
  |
| MIR (MIRACULUM) | 18 gru 17:00 | 0,780 | -0,004 | (-0,51%) | 0,784 | 0,782 | 0,772 | 0,794 | 43 391 | 33 893 | 0,004% |
  |
| MIL (MILLENNIUM) | 18 gru 17:04 | 8,550 | +0,255 | (+3,07%) | 8,295 | 8,300 | 8,300 | 8,565 | 1 221 142 | 10 343 841 | 1,293% |
  |
| MGT (MANGATA) | 18 gru 15:50 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,20 | 69,60 | 72,20 | 2 147 | 153 693 | 0,041% |
  |
| MFO | 18 gru 17:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,30 | 23,90 | 24,50 | 3 514 | 84 859 | 0,016% |
  |
| MEX (MEXPOLSKA) | 18 gru 16:42 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,90 | 3,54 | 3,90 | 257 | 944 | 0,002% |
  |
| MDI (MDIENERGIA) | 18 gru 16:44 | 1,310 | 0,000 | (0,00%) | 1,310 | 1,310 | 1,280 | 1,370 | 52 943 | 70 545 | 0,002% |
  |
| MDG (MEDICALG) | 18 gru 17:00 | 17,10 | +0,64 | (+3,89%) | 16,46 | 16,36 | 16,21 | 17,34 | 23 126 | 392 558 | 0,022% |
  |
| MCR (MERCOR) | 18 gru 16:43 | 29,70 | +1,00 | (+3,48%) | 28,70 | 28,80 | 28,70 | 29,70 | 5 615 | 163 845 | 0,051% |
  |
| MCI | 18 gru 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,50 | 25,10 | 3 074 | 76 378 | 0,063% |
  |
| MBR (MOBRUK) | 18 gru 17:00 | 323,00 | +5,00 | (+1,57%) | 318,00 | 315,50 | 315,50 | 323,00 | 4 483 | 1 435 842 | 0,230% |
  |
| MBK (MBANK) | 18 gru 17:00 | 542,00 | +9,20 | (+1,73%) | 532,80 | 534,00 | 531,00 | 545,20 | 21 228 | 11 462 095 | 1,779% |
  |
| MAK (MAKARONPL) | 18 gru 16:36 | 18,90 | +0,15 | (+0,80%) | 18,75 | 18,60 | 18,55 | 18,90 | 3 828 | 71 574 | 0,014% |
  |
| MAB (MABION) | 18 gru 17:02 | 9,49 | -0,43 | (-4,33%) | 9,92 | 9,90 | 9,48 | 9,98 | 93 115 | 893 014 | 0,025% |
  |
| LWB (BOGDANKA) | 18 gru 17:02 | 20,34 | -0,98 | (-4,60%) | 21,32 | 21,30 | 20,26 | 21,30 | 62 345 | 1 284 979 | 0,062% |
  |
| LTX (LENTEX) | 18 gru 15:24 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,10 | 7,10 | 7,20 | 8 152 | 57 879 | 0,018% |
  |
| LSI (LSISOFT) | 18 gru 16:24 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,00 | 15,60 | 16,20 | 1 028 | 16 625 | 0,006% |
  |
| LRQ (LARQ) | 18 gru 16:08 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,62 | 1,56 | 1,62 | 67 647 | 107 577 | 0,003% |
  |
| LPP | 18 gru 17:02 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 6 254 | 100 137 632 | 5,192% |
  |
| LKD (LOKUM) | 18 gru 16:13 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,90 | 20,00 | 191 | 3 817 | 0,011% |
  |
| LES (LESS) | 18 gru 17:00 | 0,208 | -0,001 | (-0,48%) | 0,209 | 0,209 | 0,198 | 0,209 | 13 190 | 2 618 | 0,003% |
  |
| LEN (LENA) | 18 gru 15:11 | 2,85 | +0,02 | (+0,71%) | 2,83 | 2,81 | 2,81 | 2,87 | 6 975 | 19 807 | 0,007% |
  |
| LBW (LUBAWA) | 18 gru 17:01 | 4,330 | +0,032 | (+0,74%) | 4,298 | 4,296 | 4,250 | 4,376 | 446 271 | 1 923 155 | 0,080% |
  |
| LBT (LIBET) | 18 gru 09:00 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,62 | 1,62 | 1,62 | 50 | 81 | 0,004% |
  |
| KVT (KRVITAMIN) | 18 gru 16:40 | 8,50 | -0,80 | (-8,60%) | 9,30 | 9,28 | 8,50 | 9,28 | 1 325 | 11 704 | 0,003% |
  |
| KTY (KETY) | 18 gru 17:02 | 710,00 | +6,50 | (+0,92%) | 703,50 | 716,00 | 702,00 | 716,00 | 28 159 | 19 967 056 | 1,752% |
  |
| KRU (KRUK) | 18 gru 17:00 | 422,00 | +1,40 | (+0,33%) | 420,60 | 425,00 | 416,60 | 426,20 | 26 975 | 11 332 791 | 1,882% |
  |
| KPL (KINOPOL) | 18 gru 17:00 | 21,90 | -0,30 | (-1,35%) | 22,20 | 22,10 | 21,70 | 22,30 | 17 818 | 392 535 | 0,037% |
  |
| KPD (KPPD) | 17 gru 17:00 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,20 | 28,20 | 249 | 7 022 | 0,001% |
  |
| KOM (KOMPUTRON) | 18 gru 17:00 | 4,300 | +0,070 | (+1,65%) | 4,230 | 4,250 | 4,250 | 4,380 | 10 432 | 45 047 | 0,005% |
  |
| KMP (KOMPAP) | 18 gru 16:26 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,00 | 22,00 | 22,80 | 368 | 8 098 | 0,005% |
  |
| KGN (KOGENERA) | 18 gru 17:00 | 49,30 | -0,50 | (-1,00%) | 49,80 | 49,00 | 48,50 | 50,00 | 7 946 | 388 636 | 0,078% |
  |
| KGH (KGHM) | 18 gru 17:03 | 121,05 | -0,80 | (-0,66%) | 121,85 | 121,75 | 120,50 | 122,60 | 659 175 | 79 936 456 | 4,186% |
  |
| KCI | 18 gru 16:35 | 0,856 | -0,020 | (-2,28%) | 0,876 | 0,880 | 0,834 | 0,888 | 214 199 | 183 546 | 0,006% |
  |
| JSW | 18 gru 17:00 | 22,10 | -0,71 | (-3,11%) | 22,81 | 22,70 | 22,00 | 22,81 | 648 942 | 14 403 693 | 0,295% |
  |
| JRH | 18 gru 16:45 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,58 | 8,40 | 8,62 | 17 143 | 145 565 | 0,033% |
  |
| IZS (IZOSTAL) | 18 gru 16:43 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,60 | 2,49 | 2,60 | 74 285 | 188 902 | 0,009% |
  |
| IZO (IZOLACJA) | 18 gru 17:00 | 3,20 | +0,20 | (+6,67%) | 3,00 | 3,00 | 3,00 | 3,20 | 10 457 | 31 889 | 0,001% |
  |
| ITB (INTERBUD) | 18 gru 17:00 | 1,775 | +0,045 | (+2,60%) | 1,730 | 1,680 | 1,680 | 1,785 | 6 127 | 10 480 | 0,001% |
  |
| IPO (INTERSPPL) | 18 gru 15:06 | 0,672 | -0,038 | (-5,35%) | 0,710 | 0,710 | 0,640 | 0,728 | 116 571 | 76 564 | 0,002% |
  |
| IPE (IPOPEMA) | 18 gru 16:48 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,49 | 2,46 | 2,49 | 3 615 | 8 937 | 0,010% |
  |
| INP (INPRO) | 18 gru 15:32 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 839 | 5 202 | 0,023% |
  |
| INL (INTROL) | 18 gru 16:30 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,82 | 8,54 | 8,82 | 9 193 | 79 380 | 0,011% |
  |
| INK (INSTALKRK) | 18 gru 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,036% |
  |
| ING (INGBSK) | 18 gru 17:00 | 243,00 | +5,00 | (+2,10%) | 238,00 | 239,50 | 237,00 | 244,00 | 7 257 | 1 743 371 | 1,974% |
  |
| INC | 18 gru 16:49 | 1,490 | -0,090 | (-5,70%) | 1,580 | 1,580 | 1,475 | 1,580 | 25 052 | 38 035 | 0,003% |
  |
| IMS | 18 gru 16:49 | 3,73 | -0,01 | (-0,27%) | 3,74 | 3,74 | 3,66 | 3,74 | 4 672 | 17 294 | 0,016% |
  |
| IFI (IFIRMA) | 18 gru 16:12 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,60 | 23,00 | 3 885 | 88 460 | 0,017% |
  |
| ICE (MEDINICE) | 18 gru 16:37 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,60 | 7,45 | 7,61 | 24 015 | 180 086 | 0,008% |
  |
| HRP (HARPER) | 18 gru 16:49 | 4,330 | -0,040 | (-0,92%) | 4,370 | 4,545 | 4,330 | 4,545 | 3 120 | 13 872 | 0,002% |
  |
| HEL (HELIO) | 18 gru 14:49 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,00 | 20,60 | 21,60 | 2 775 | 58 625 | 0,005% |
  |
| HDR (HYDROTOR) | 18 gru 16:08 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,20 | 780 | 14 931 | 0,007% |
  |
| GTN (GETIN) | 18 gru 17:00 | 0,602 | +0,003 | (+0,50%) | 0,599 | 0,598 | 0,597 | 0,605 | 64 001 | 38 356 | 0,013% |
  |
| GTC | 18 gru 17:00 | 3,91 | -0,05 | (-1,26%) | 3,96 | 3,96 | 3,82 | 4,04 | 135 051 | 534 307 | 0,213% |
  |
| GRN (GRODNO) | 18 gru 17:00 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,03 | 8,96 | 9,15 | 7 204 | 65 041 | 0,012% |
  |
| GPW | 18 gru 17:00 | 40,65 | +0,20 | (+0,49%) | 40,45 | 40,45 | 40,45 | 41,05 | 45 740 | 1 862 474 | 0,280% |
  |
| GPP (GRUPRACUJ) | 18 gru 17:00 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,90 | 59,10 | 60,90 | 3 513 | 211 067 | 0,336% |
  |
| GOP (GAMEOPS) | 18 gru 17:00 | 14,36 | -0,24 | (-1,64%) | 14,60 | 14,60 | 14,06 | 14,60 | 3 913 | 56 365 | 0,004% |
  |
| GMT (GENOMTEC) | 18 gru 17:00 | 8,68 | +0,10 | (+1,17%) | 8,58 | 8,50 | 7,84 | 8,88 | 36 559 | 306 185 | 0,023% |
  |
| GKI (IMMOBILE) | 18 gru 12:26 | 1,810 | -0,040 | (-2,16%) | 1,850 | 1,920 | 1,810 | 1,920 | 4 402 | 8 010 | 0,007% |
  |
| GIF (GAMFACTOR) | 18 gru 17:00 | 7,08 | +0,16 | (+2,31%) | 6,92 | 6,92 | 6,92 | 7,18 | 9 127 | 64 497 | 0,005% |
  |
| GEA (GRENEVIA) | 18 gru 17:00 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,290 | 2,225 | 2,290 | 572 815 | 1 294 117 | 0,163% |
  |
| FTE (FORTE) | 18 gru 17:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,60 | 25,70 | 27,00 | 4 306 | 112 704 | 0,091% |
  |
| FSG (FASING) | 18 gru 17:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,40 | 11,10 | 11,50 | 6 165 | 69 273 | 0,003% |
  |
| FRO (FERRO) | 18 gru 17:00 | 35,80 | +0,90 | (+2,58%) | 34,90 | 34,60 | 34,40 | 35,80 | 4 988 | 173 831 | 0,193% |
  |
| FON | 18 gru 17:00 | 6,10 | -0,12 | (-1,93%) | 6,22 | 6,22 | 5,96 | 6,22 | 2 582 | 15 491 | 0,003% |
 |
| FMG | 18 gru 15:31 | 86,60 | -2,00 | (-2,26%) | 88,60 | 87,20 | 83,00 | 87,20 | 320 | 26 664 | 0,002% |
  |
| FEE (FEERUM) | 18 gru 17:00 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,80 | 7,60 | 7,80 | 34 | 263 | 0,003% |
  |
| FAB (FABRITY) | 18 gru 17:00 | 29,20 | -0,10 | (-0,34%) | 29,30 | 28,90 | 28,50 | 29,20 | 431 | 12 333 | 0,008% |
  |
| EUR (EUROCASH) | 18 gru 17:02 | 6,885 | -0,130 | (-1,85%) | 7,015 | 7,000 | 6,850 | 7,015 | 334 834 | 2 314 203 | 0,124% |
  |
| ETL (EUROTEL) | 18 gru 16:46 | 31,10 | -0,90 | (-2,81%) | 32,00 | 31,60 | 31,00 | 31,90 | 4 253 | 133 637 | 0,015% |
  |
| ERG | 17 gru 17:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,80 | 48,00 | 50,00 | 22 | 1 064 | 0,004% |
  |
| ERB (ERBUD) | 18 gru 17:01 | 31,60 | -0,40 | (-1,25%) | 32,00 | 32,60 | 31,50 | 32,60 | 5 720 | 181 187 | 0,044% |
  |
| EQU (EQUNICO) | 18 gru 16:19 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,862 | 0,880 | 78 092 | 67 605 | 0,012% |
  |
| ENT (ENTER) | 18 gru 16:48 | 52,40 | -0,40 | (-0,76%) | 52,80 | 53,00 | 51,80 | 53,50 | 4 243 | 224 688 | 0,113% |
  |
| ENI (ENERGOINS) | 18 gru 17:00 | 1,002 | +0,002 | (+0,20%) | 1,000 | 1,030 | 1,000 | 1,036 | 47 369 | 47 855 | 0,002% |
  |
| ENE (ENELMED) | 18 gru 17:00 | 20,00 | +0,80 | (+4,17%) | 19,20 | 19,20 | 18,90 | 20,00 | 1 072 | 20 940 | 0,069% |
  |
| ENA (ENEA) | 18 gru 17:04 | 12,40 | -0,08 | (-0,64%) | 12,48 | 12,48 | 12,40 | 12,82 | 940 992 | 11 872 045 | 0,794% |
  |
| ELT (ELEKTROTI) | 18 gru 17:04 | 39,90 | 0,00 | (0,00%) | 39,90 | 39,55 | 39,55 | 40,20 | 28 812 | 1 151 564 | 0,071% |
  |
| EKP (ELKOP) | 18 gru 17:04 | 0,504 | 0,000 | (0,00%) | 0,504 | 0,506 | 0,490 | 0,506 | 28 115 | 14 099 | 0,003% |
  |
| ECH (ECHO) | 18 gru 17:00 | 4,62 | -0,19 | (-3,95%) | 4,81 | 4,74 | 4,61 | 4,84 | 19 339 | 91 092 | 0,164% |
  |
| EAT (AMREST) | 18 gru 17:00 | 19,24 | +0,22 | (+1,16%) | 19,02 | 19,10 | 18,84 | 19,34 | 29 021 | 552 432 | 0,297% |
  |
| EAH (ESOTIQ) | 18 gru 14:51 | 41,00 | +0,50 | (+1,23%) | 40,50 | 40,20 | 40,20 | 41,50 | 1 419 | 57 862 | 0,008% |
  |
| DVL (DEVELIA) | 18 gru 17:00 | 5,63 | -0,08 | (-1,40%) | 5,71 | 5,71 | 5,57 | 5,77 | 225 383 | 1 279 182 | 0,645% |
  |
| DOM (DOMDEV) | 18 gru 17:00 | 186,00 | +1,00 | (+0,54%) | 185,00 | 185,00 | 185,00 | 196,40 | 8 263 | 1 580 468 | 0,481% |
  |
| DNP (DINOPL) | 18 gru 17:04 | 400,00 | -2,00 | (-0,50%) | 402,00 | 402,00 | 398,70 | 408,70 | 108 081 | 43 407 148 | 4,855% |
  |
| DIG (DIGITANET) | 18 gru 17:00 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,60 | 53,20 | 53,80 | 3 531 | 188 847 | 0,021% |
  |
| DGE (DRAGOENT) | 18 gru 17:01 | 19,70 | -0,50 | (-2,48%) | 20,20 | 20,40 | 18,40 | 20,50 | 2 031 | 38 927 | 0,002% |
  |
| DGA | 18 gru 15:15 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,10 | 16,00 | 16,50 | 430 | 6 924 | 0,002% |
  |
| DEL (DELKO) | 18 gru 17:04 | 8,88 | -0,06 | (-0,67%) | 8,94 | 8,88 | 8,78 | 8,92 | 5 658 | 50 067 | 0,012% |
  |
| DEK (DEKPOL) | 18 gru 15:16 | 42,60 | -0,40 | (-0,93%) | 43,00 | 43,10 | 42,40 | 43,10 | 573 | 24 341 | 0,013% |
  |
| DCR (DECORA) | 18 gru 16:47 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 1 142 | 69 905 | 0,077% |
  |
| DBE (DBENERGY) | 18 gru 17:00 | 12,35 | +1,25 | (+11,26%) | 11,10 | 11,05 | 10,15 | 12,40 | 4 434 | 52 489 | 0,003% |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 45,95 | -1,40 | (-2,96%) | 47,35 | 48,45 | 45,80 | 48,45 | 12 502 | 592 875 | 0,052% |
  |
| DAD (DADELO) | 18 gru 17:00 | 19,50 | -1,40 | (-6,70%) | 20,90 | 20,90 | 19,20 | 21,00 | 73 217 | 1 518 614 | 0,024% |
  |
| CTX (CAPTORTX) | 18 gru 17:03 | 47,80 | +2,70 | (+5,99%) | 45,10 | 45,20 | 43,80 | 47,80 | 9 314 | 424 201 | 0,034% |
  |
| CSR (CASPAR) | 18 gru 17:00 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,50 | 6,50 | 6,60 | 4 | 26 | 0,003% |
  |
| CRM (CORMAY) | 18 gru 17:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,370 | 0,368 | 0,392 | 136 859 | 51 783 | 0,007% |
  |
| CRJ (CREEPYJAR) | 18 gru 17:00 | 265,00 | -7,50 | (-2,75%) | 272,50 | 270,50 | 254,50 | 276,00 | 1 181 | 316 338 | 0,026% |
  |
| CRI (CREOTECH) | 18 gru 17:00 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 152,00 | 3 153 | 473 207 | 0,049% |
  |
| CPS (CYFRPLSAT) | 18 gru 17:03 | 14,655 | -0,255 | (-1,71%) | 14,910 | 14,850 | 14,600 | 15,005 | 471 525 | 6 979 864 | 0,902% |
  |
| CPR (COMPREMUM) | 18 gru 16:49 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,180 | 1,125 | 1,190 | 48 920 | 56 646 | 0,007% |
  |
| CPL (COMPERIA) | 17 gru 13:28 | 3,84 | +0,14 | (+3,78%) | 3,70 | 3,70 | 3,70 | 3,84 | 2 805 | 10 463 | 0,001% |
  |
| COG (COGNOR) | 18 gru 17:00 | 6,220 | -0,260 | (-4,01%) | 6,480 | 6,410 | 6,145 | 6,490 | 50 461 | 317 570 | 0,060% |
  |
| CMP (COMP) | 18 gru 17:00 | 138,50 | -3,50 | (-2,46%) | 142,00 | 139,00 | 138,00 | 141,00 | 3 229 | 447 867 | 0,114% |
  |
| CLN (CLNPHARMA) | 18 gru 17:00 | 25,35 | +0,05 | (+0,20%) | 25,30 | 25,50 | 25,05 | 26,00 | 22 843 | 585 381 | 0,153% |
  |
| CLD (CLOUD) | 18 gru 16:17 | 44,90 | -0,10 | (-0,22%) | 45,00 | 44,90 | 44,00 | 44,90 | 19 | 852 | 0,015% |
  |
| CLC (COLUMBUS) | 18 gru 17:00 | 7,18 | +0,23 | (+3,31%) | 6,95 | 7,00 | 6,95 | 7,43 | 226 419 | 1 632 272 | 0,036% |
  |
| CIG (CIGAMES) | 18 gru 17:00 | 1,241 | +0,025 | (+2,06%) | 1,216 | 1,220 | 1,220 | 1,260 | 427 732 | 531 166 | 0,029% |
  |
| CDR (CDPROJEKT) | 18 gru 17:04 | 191,90 | +2,45 | (+1,29%) | 189,45 | 189,45 | 189,45 | 195,50 | 500 533 | 96 364 920 | 3,414% |
  |
| CDL (CDRL) | 18 gru 16:41 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,30 | 11,00 | 11,30 | 1 523 | 16 759 | 0,003% |
  |
| CCC | 18 gru 17:01 | 188,00 | +2,70 | (+1,46%) | 185,30 | 184,20 | 184,20 | 191,80 | 139 479 | 26 256 976 | 2,185% |
  |
| CBF (CYBERFLKS) | 18 gru 17:00 | 142,00 | -4,00 | (-2,74%) | 146,00 | 146,50 | 138,00 | 146,50 | 26 930 | 3 872 191 | 0,247% |
  |
| CAV (CAVATINA) | 18 gru 11:24 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 201 | 2 613 | 0,021% |
  |
| CAR (INTERCARS) | 18 gru 17:00 | 520,00 | +15,00 | (+2,97%) | 505,00 | 505,00 | 500,00 | 520,00 | 9 772 | 5 001 972 | 1,208% |
  |
| CAP (CAPITEA) | 18 gru 16:47 | 0,408 | +0,008 | (+2,00%) | 0,400 | 0,400 | 0,381 | 0,412 | 260 708 | 103 558 | 0,004% |
  |
| BRS (BORYSZEW) | 18 gru 17:00 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,40 | 5,40 | 5,54 | 36 826 | 202 170 | 0,065% |
  |
| BOW (BOWIM) | 18 gru 16:44 | 3,870 | -0,060 | (-1,53%) | 3,930 | 3,940 | 3,800 | 3,945 | 12 194 | 46 997 | 0,005% |
  |
| BOS | 18 gru 17:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,05 | 9,98 | 10,10 | 12 375 | 124 301 | 0,065% |
  |
| BNP (BNPPPL) | 18 gru 17:00 | 84,60 | +1,60 | (+1,93%) | 83,00 | 83,20 | 83,00 | 84,60 | 23 386 | 1 955 720 | 0,585% |
  |
| BMX (BIOMAXIMA) | 18 gru 16:38 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,15 | 11,60 | 12,15 | 13 106 | 155 139 | 0,008% |
  |
| BMC (BUMECH) | 18 gru 17:04 | 6,84 | -0,21 | (-2,98%) | 7,05 | 7,00 | 6,77 | 7,17 | 19 629 | 136 131 | 0,011% |
  |
| BLO (BLOOBER) | 18 gru 17:00 | 22,85 | +0,05 | (+0,22%) | 22,80 | 22,75 | 22,60 | 22,85 | 4 535 | 103 284 | 0,074% |
  |
| BIP (BIOPLANET) | 18 gru 16:09 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,50 | 15,20 | 15,60 | 175 | 2 678 | 0,002% |
  |
| BIO (BIOTON) | 18 gru 17:01 | 2,975 | -0,025 | (-0,83%) | 3,000 | 2,965 | 2,960 | 3,020 | 86 342 | 257 562 | 0,036% |
  |
| BHW (HANDLOWY) | 18 gru 17:00 | 88,80 | +0,40 | (+0,45%) | 88,40 | 88,60 | 88,00 | 89,00 | 21 869 | 1 935 115 | 0,725% |
  |
| BFT (BENEFIT) | 18 gru 17:00 | 2 840,00 | -50,00 | (-1,73%) | 2 890,00 | 2 880,00 | 2 815,00 | 2 900,00 | 4 216 | 11 989 325 | 1,477% |
  |
| BDZ (BEDZIN) | 18 gru 17:00 | 25,55 | -0,45 | (-1,73%) | 26,00 | 25,40 | 25,00 | 26,20 | 1 286 | 32 859 | 0,003% |
  |
| BDX (BUDIMEX) | 18 gru 17:00 | 463,80 | +23,40 | (+5,31%) | 440,40 | 442,00 | 441,60 | 465,40 | 54 252 | 24 876 772 | 1,496% |
  |
| BCX (BIOCELTIX) | 18 gru 17:03 | 79,80 | +3,10 | (+4,04%) | 76,70 | 77,00 | 77,00 | 79,80 | 8 459 | 662 135 | 0,069% |
  |
| BCS (BIGCHEESE) | 18 gru 17:00 | 10,78 | +0,32 | (+3,06%) | 10,46 | 10,44 | 9,75 | 10,78 | 14 747 | 150 094 | 0,006% |
  |
| BCM (BETACOM) | 18 gru 16:49 | 4,02 | -0,08 | (-1,95%) | 4,10 | 4,18 | 4,02 | 4,18 | 465 | 1 870 | 0,001% |
  |
| BBT (BOOMBIT) | 18 gru 16:30 | 7,80 | -0,02 | (-0,26%) | 7,82 | 7,82 | 7,76 | 7,88 | 5 784 | 45 116 | 0,004% |
  |
| BBD (BBIDEV) | 18 gru 17:00 | 3,72 | -0,08 | (-2,11%) | 3,80 | 3,71 | 3,70 | 3,75 | 5 158 | 19 150 | 0,006% |
  |
| B24 (BRAND24) | 18 gru 17:00 | 49,30 | -0,10 | (-0,20%) | 49,40 | 50,00 | 49,30 | 50,00 | 83 | 4 093 | 0,004% |
  |
| AWM (AIRWAY) | 18 gru 16:48 | 0,2280 | -0,0010 | (-0,44%) | 0,2290 | 0,2220 | 0,2220 | 0,2295 | 21 187 | 4 779 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 18,02 | +0,26 | (+1,46%) | 17,76 | 17,56 | 17,22 | 18,18 | 200 547 | 3 563 565 | 0,214% |
  |
| ATR (ATREM) | 18 gru 15:49 | 15,35 | 0,00 | (0,00%) | 15,35 | 15,35 | 14,90 | 15,40 | 2 801 | 42 080 | 0,008% |
  |
| ATP (ATLANTAPL) | 18 gru 16:24 | 18,00 | +0,05 | (+0,28%) | 17,95 | 18,00 | 18,00 | 18,00 | 237 | 4 266 | 0,007% |
  |
| ATG (ATMGRUPA) | 18 gru 15:55 | 3,87 | -0,02 | (-0,51%) | 3,89 | 3,89 | 3,85 | 3,94 | 6 060 | 23 473 | 0,035% |
  |
| ATD (ATENDE) | 18 gru 17:00 | 2,36 | +0,05 | (+2,16%) | 2,31 | 2,29 | 2,26 | 2,50 | 115 953 | 272 862 | 0,015% |
  |
| ATC (ARCTIC) | 18 gru 17:00 | 15,19 | -0,11 | (-0,72%) | 15,30 | 15,30 | 15,06 | 15,45 | 27 134 | 414 213 | 0,085% |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 419 | 69 842 | 0,317% |
  |
| ART (ARTIFEX) | 18 gru 16:44 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,80 | 13,00 | 9 628 | 124 138 | 0,023% |
  |
| ARH (ARCHICOM) | 18 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 39,60 | 39,60 | 41,00 | 19 772 | 809 928 | 0,158% |
  |
| APT (APATOR) | 18 gru 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 21 995 | 369 279 | 0,090% |
  |
| APR (AUTOPARTN) | 18 gru 17:01 | 18,90 | +0,24 | (+1,29%) | 18,66 | 18,98 | 18,54 | 19,06 | 52 366 | 987 073 | 0,353% |
  |
| APN (APLISENS) | 18 gru 17:00 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 19,60 | 19,70 | 773 | 15 161 | 0,012% |
  |
| APE (APSENERGY) | 18 gru 09:01 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,68 | 2,58 | 2,68 | 137 | 354 | 0,003% |
  |
| ANR (ANSWEAR) | 18 gru 16:48 | 26,55 | -0,45 | (-1,67%) | 27,00 | 26,90 | 26,00 | 27,00 | 24 706 | 651 355 | 0,023% |
  |
| AMC (AMICA) | 18 gru 17:00 | 53,50 | -0,60 | (-1,11%) | 54,10 | 54,00 | 53,20 | 54,20 | 4 422 | 236 417 | 0,069% |
  |
| AMB (AMBRA) | 18 gru 17:00 | 22,45 | -0,20 | (-0,88%) | 22,65 | 22,70 | 22,10 | 22,80 | 7 247 | 163 410 | 0,056% |
  |
| ALR (ALIOR) | 18 gru 17:04 | 89,00 | +1,10 | (+1,25%) | 87,90 | 88,00 | 87,96 | 89,86 | 267 360 | 23 804 832 | 1,976% |
  |
| ALL (AILLERON) | 18 gru 16:48 | 20,10 | -0,25 | (-1,23%) | 20,35 | 20,50 | 19,76 | 20,50 | 3 699 | 74 181 | 0,033% |
  |
| ALI (ALTUS) | 18 gru 13:26 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,06 | 2,04 | 2,10 | 21 099 | 43 893 | 0,012% |
  |
| ALE (ALLEGRO) | 18 gru 17:01 | 28,030 | -0,425 | (-1,49%) | 28,455 | 28,320 | 27,920 | 28,590 | 2 036 405 | 57 296 976 | 4,436% |
  |
| AGO (AGORA) | 18 gru 17:00 | 9,25 | -0,12 | (-1,28%) | 9,37 | 9,30 | 9,14 | 9,36 | 14 155 | 131 182 | 0,084% |
  |
| ACT (ACTION) | 18 gru 17:00 | 19,06 | -0,52 | (-2,66%) | 19,58 | 19,50 | 19,00 | 19,50 | 6 165 | 118 212 | 0,026% |
  |
| ACP (ASSECOPOL) | 18 gru 17:00 | 93,20 | +1,10 | (+1,19%) | 92,10 | 92,10 | 90,75 | 94,15 | 83 556 | 7 795 744 | 1,216% |
  |
| ACG (ACAUTOGAZ) | 18 gru 14:50 | 29,30 | +0,60 | (+2,09%) | 28,70 | 28,80 | 28,80 | 29,30 | 1 211 | 35 229 | 0,058% |
  |
| ABS (ASSECOBS) | 18 gru 16:21 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,00 | 59,60 | 2 271 | 131 570 | 0,264% |
  |
| ABE (ABPL) | 18 gru 17:00 | 89,00 | 0,00 | (0,00%) | 89,00 | 88,60 | 88,60 | 90,80 | 3 155 | 281 810 | 0,288% |
  |
| AAT (ALTA) | 18 gru 15:05 | 2,15 | -0,03 | (-1,38%) | 2,18 | 2,13 | 2,13 | 2,16 | 6 165 | 13 141 | 0,004% |
  |
| 3RG (3RGAMES) | 18 gru 17:01 | 0,350 | +0,001 | (+0,29%) | 0,349 | 0,350 | 0,349 | 0,367 | 235 094 | 83 437 | 0,003% |
  |
| 1AT (ATAL) | 18 gru 16:49 | 50,60 | -0,60 | (-1,17%) | 51,20 | 51,20 | 49,00 | 51,30 | 108 235 | 5 494 317 | 0,140% |
  |
| 11B (11BIT) | 18 gru 17:03 | 164,80 | +14,80 | (+9,87%) | 150,00 | 150,00 | 149,40 | 173,00 | 187 706 | 30 296 228 | 0,094% |
  |
| 06N (06MAGNA) | 18 gru 17:02 | 2,600 | +0,030 | (+1,17%) | 2,570 | 2,550 | 2,545 | 2,620 | 391 993 | 1 001 012 | 0,007% |
  |
Biznesradar bez reklam? Sprawdź BR Plus