Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 17:00 | 0,249 | +0,001 | (+0,40%) | 0,248 | 0,240 | 0,240 | 0,260 | 21 527 | 5 424 | 0,003% |
  |
| RAE (RAEN) | 16:38 | 0,3090 | +0,0095 | (+3,17%) | 0,2995 | 0,2985 | 0,2900 | 0,3090 | 67 519 | 20 222 | 0,002% |
  |
| AWM (AIRWAY) | 17:00 | 0,3425 | +0,0040 | (+1,18%) | 0,3385 | 0,3380 | 0,3330 | 0,3490 | 142 683 | 48 202 | 0,004% |
  |
| IPO (INTERSPPL) | 15:34 | 0,371 | -0,010 | (-2,62%) | 0,381 | 0,393 | 0,363 | 0,393 | 8 345 | 3 113 | 0,001% |
  |
| SFS (SFINKS) | 16:42 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,489 | 0,460 | 0,490 | 79 433 | 37 539 | 0,003% |
  |
| CAP (CAPITEA) | 16:48 | 0,4805 | -0,0030 | (-0,62%) | 0,4835 | 0,4760 | 0,4700 | 0,4835 | 81 928 | 38 862 | 0,004% |
  |
| VVD (VIVID) | 15:38 | 0,512 | -0,006 | (-1,16%) | 0,518 | 0,514 | 0,500 | 0,516 | 46 560 | 23 763 | 0,002% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,522 | 0,520 | 0,522 | 720 | 375 | 0,007% |
  |
| NTC (NTCAPITAL) | 16:28 | 0,614 | -0,004 | (-0,65%) | 0,618 | 0,614 | 0,614 | 0,614 | 1 990 | 1 222 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| EQU (EQUNICO) | 13:56 | 0,786 | 0,000 | (0,00%) | 0,786 | 0,780 | 0,780 | 0,786 | 6 800 | 5 325 | 0,008% |
  |
| GTN (GETIN) | 17:00 | 0,815 | +0,011 | (+1,37%) | 0,804 | 0,808 | 0,804 | 0,819 | 234 569 | 190 873 | 0,014% |
  |
| ZMT (ZAMET) | 16:43 | 0,840 | -0,020 | (-2,33%) | 0,860 | 0,858 | 0,824 | 0,858 | 7 681 | 6 442 | 0,008% |
  |
| PPS (PEPEES) | 09:30 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,805 | 0,840 | 2 146 | 1 736 | 0,004% |
  |
| KCI | 16:42 | 0,854 | -0,006 | (-0,70%) | 0,860 | 0,860 | 0,830 | 0,860 | 17 100 | 14 328 | 0,004% |
  |
| 3RG (3RGAMES) | 17:00 | 0,866 | +0,026 | (+3,10%) | 0,840 | 0,840 | 0,824 | 0,868 | 64 980 | 55 331 | 0,006% |
  |
| MIR (MIRACULUM) | 17:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,870 | 0,880 | 152 550 | 133 938 | 0,003% |
  |
| ONO (ONESANO) | 16:49 | 0,936 | -0,014 | (-1,47%) | 0,950 | 0,914 | 0,900 | 0,948 | 19 502 | 17 715 | 0,006% |
  |
| CPR (COMPREMUM) | 17:00 | 0,976 | -0,039 | (-3,84%) | 1,015 | 1,010 | 0,940 | 1,010 | 69 778 | 68 464 | 0,005% |
  |
| IMP (IMPERIO) | 16:26 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,17 | 1,15 | 1,17 | 8 001 | 9 361 | 0,001% |
 |
| MDI (MDIENERGIA) | 16:26 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,245 | 1,230 | 1,245 | 12 | 15 | 0,002% |
  |
| SNW (SANWIL) | 16:27 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,275 | 1,275 | 1,300 | 3 142 | 4 044 | 0,002% |
  |
| PWX (POLWAX) | 16:36 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,325 | 1,300 | 1,340 | 9 286 | 12 215 | 0,004% |
  |
| NVG (NOVAVISGR) | 16:44 | 1,404 | -0,008 | (-0,57%) | 1,412 | 1,412 | 1,404 | 1,440 | 11 632 | 16 425 | 0,004% |
  |
| LBT (LIBET) | 16:40 | 1,430 | +0,075 | (+5,54%) | 1,355 | 1,435 | 1,430 | 1,435 | 55 | 79 | 0,003% |
  |
| SKL (SKYLINE) | 17 cze 14:35 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 223 | 352 | 0,002% |
  |
| SIM (SIMFABRIC) | 16:45 | 1,676 | 0,000 | (0,00%) | 1,676 | 1,668 | 1,668 | 1,696 | 3 557 | 5 945 | 0,002% |
  |
| LRQ (LARQ) | 16:43 | 1,700 | -0,020 | (-1,16%) | 1,720 | 1,780 | 1,680 | 1,780 | 5 318 | 9 139 | 0,002% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,004% |
  |
| WAS (WASKO) | 14:07 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,830 | 1,830 | 1,870 | 4 330 | 8 013 | 0,006% |
  |
| INC | 13:58 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,945 | 1,885 | 1,945 | 2 771 | 5 279 | 0,004% |
  |
| AAT (ALTA) | 16:06 | 2,09 | -0,03 | (-1,42%) | 2,12 | 2,04 | 2,04 | 2,09 | 3 025 | 6 172 | 0,003% |
  |
| ALI (ALTUS) | 15:12 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,18 | 2,14 | 2,18 | 17 | 37 | 0,010% |
  |
| ENI (ENERGOINS) | 16:41 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,19 | 2,14 | 2,19 | 7 667 | 16 515 | 0,003% |
  |
| CIG (CIGAMES) | 17:04 | 2,200 | +0,030 | (+1,38%) | 2,170 | 2,170 | 2,160 | 2,200 | 139 998 | 305 933 | 0,043% |
  |
| ITB (INTERBUD) | 16:48 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,26 | 2,21 | 2,26 | 16 297 | 36 486 | 0,002% |
  |
| TSG (TESGAS) | 13:56 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,47 | 2,45 | 2,49 | 6 802 | 16 736 | 0,003% |
  |
| PGM (PMPG) | 16:40 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,47 | 2,38 | 2,47 | 36 | 89 | 0,001% |
  |
| EKP (ELKOP) | 17:00 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,55 | 2,47 | 2,55 | 2 617 | 6 652 | 0,002% | |
| GEA (GRENEVIA) | 17:00 | 2,500 | +0,115 | (+4,82%) | 2,385 | 2,395 | 2,395 | 2,580 | 111 984 | 279 196 | 0,059% |
  |
| PMP (PAMAPOL) | 15:52 | 2,57 | +0,02 | (+0,78%) | 2,55 | 2,59 | 2,57 | 2,62 | 4 766 | 12 394 | 0,003% |
  |
| 06N (06MAGNA) | 17:00 | 2,62 | +0,05 | (+1,95%) | 2,57 | 2,62 | 2,58 | 2,62 | 1 237 | 3 194 | 0,005% |
  |
| IZS (IZOSTAL) | 15:56 | 2,65 | -0,02 | (-0,75%) | 2,67 | 2,67 | 2,65 | 2,68 | 10 738 | 28 555 | 0,007% |
  |
| NNG (NANOGROUP) | 17:00 | 2,730 | -0,150 | (-5,21%) | 2,880 | 2,880 | 2,730 | 2,880 | 39 028 | 107 738 | 0,011% |
  |
| LEN (LENA) | 16:21 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,85 | 2,80 | 2,85 | 558 | 1 566 | 0,006% |
  |
| GKI (IMMOBILE) | 17:00 | 2,93 | +0,04 | (+1,38%) | 2,89 | 2,89 | 2,86 | 2,95 | 17 051 | 49 411 | 0,011% |
  |
| IPE (IPOPEMA) | 17:01 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,06 | 2,99 | 3,06 | 14 882 | 45 035 | 0,009% |
  |
| STX (STALEXP) | 17:00 | 3,040 | +0,035 | (+1,16%) | 3,005 | 3,030 | 3,000 | 3,040 | 57 380 | 172 919 | 0,058% |
  |
| APE (APSENERGY) | 16:01 | 3,12 | -0,19 | (-5,74%) | 3,31 | 3,30 | 3,02 | 3,40 | 23 112 | 74 865 | 0,003% |
  |
| ZUK (STAPORKOW) | 16:37 | 3,24 | +0,02 | (+0,62%) | 3,22 | 3,24 | 3,20 | 3,40 | 8 998 | 29 016 | 0,001% |
  |
| ATD (ATENDE) | 17:00 | 3,24 | +0,02 | (+0,62%) | 3,22 | 3,23 | 3,14 | 3,26 | 24 398 | 78 675 | 0,013% |
  |
| PHR (PHARMENA) | 17:00 | 3,37 | -0,03 | (-0,88%) | 3,40 | 3,30 | 3,12 | 3,40 | 10 079 | 32 315 | 0,002% |
  |
| PRI (PRAGMAINK) | 11:39 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 804 | 2 718 | 0,001% |
  |
| XPL (XPLUS) | 17:00 | 3,47 | +0,09 | (+2,66%) | 3,38 | 3,32 | 3,32 | 3,47 | 4 019 | 13 731 | 0,006% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,55 | -0,05 | (-1,39%) | 3,60 | 3,60 | 3,55 | 3,60 | 1 002 | 3 562 | 0,002% |
  |
| RNK (RANKPROGR) | 17:00 | 3,660 | +0,010 | (+0,27%) | 3,650 | 3,650 | 3,625 | 3,665 | 4 310 | 15 716 | 0,013% |
  |
| IZO (IZOLACJA) | 17:00 | 3,71 | -0,01 | (-0,27%) | 3,72 | 3,68 | 3,64 | 3,71 | 1 305 | 4 778 | 0,001% |
  |
| ATG (ATMGRUPA) | 15:45 | 3,74 | +0,05 | (+1,36%) | 3,69 | 3,69 | 3,69 | 3,75 | 3 058 | 11 345 | 0,027% |
  |
| PAT (PATENTUS) | 16:40 | 3,76 | -0,01 | (-0,27%) | 3,77 | 3,75 | 3,70 | 3,84 | 8 783 | 33 095 | 0,004% |
  |
| VRG | 17:00 | 3,78 | -0,05 | (-1,31%) | 3,83 | 3,68 | 3,68 | 3,80 | 8 899 | 33 191 | 0,104% |
  |
| WPR (WOODPCKR) | 16:25 | 3,78 | +0,04 | (+1,07%) | 3,74 | 3,74 | 3,74 | 3,78 | 1 329 | 4 987 | 0,001% |
  |
| OPM (OPTEAM) | 13:42 | 3,88 | +0,08 | (+2,11%) | 3,80 | 3,84 | 3,76 | 3,88 | 165 | 629 | 0,001% |
  |
| IMS | 16:48 | 3,91 | -0,03 | (-0,76%) | 3,94 | 3,95 | 3,88 | 3,95 | 5 388 | 21 104 | 0,011% |
  |
| GTC | 17:00 | 4,06 | -0,01 | (-0,25%) | 4,07 | 3,98 | 3,97 | 4,07 | 1 510 | 6 040 | 0,175% |
  |
| BIO (BIOTON) | 17:00 | 4,12 | -0,01 | (-0,24%) | 4,13 | 4,12 | 4,10 | 4,20 | 26 326 | 108 554 | 0,039% |
  |
| EUC (EUCO) | 17:02 | 4,21 | +0,26 | (+6,58%) | 3,95 | 3,96 | 3,62 | 4,44 | 667 775 | 2 804 942 | 0,002% |
  |
| TRN (TRANSPOL) | 17:00 | 4,27 | +0,14 | (+3,39%) | 4,13 | 4,14 | 4,14 | 4,34 | 39 557 | 167 898 | 0,006% |
  |
| 4MS (4MASS) | 17:00 | 4,320 | +0,020 | (+0,47%) | 4,300 | 4,340 | 4,225 | 4,430 | 58 447 | 253 384 | 0,015% |
  |
| BCM (BETACOM) | 12:11 | 4,72 | +0,18 | (+3,96%) | 4,54 | 4,60 | 4,60 | 4,72 | 337 | 1 573 | 0,001% |
  |
| BOW (BOWIM) | 16:44 | 4,72 | -0,04 | (-0,84%) | 4,76 | 4,77 | 4,72 | 4,80 | 4 573 | 21 744 | 0,004% |
  |
| ECH (ECHO) | 17:00 | 4,78 | -0,07 | (-1,44%) | 4,85 | 4,85 | 4,78 | 4,96 | 8 248 | 40 692 | 0,135% |
  |
| JRH | 16:07 | 4,85 | -0,15 | (-3,00%) | 5,00 | 4,99 | 4,82 | 4,99 | 1 153 | 5 614 | 0,012% |
  |
| MON (MONNARI) | 16:22 | 4,86 | -0,03 | (-0,61%) | 4,89 | 4,80 | 4,76 | 4,88 | 3 277 | 15 847 | 0,012% |
  |
| PXM (POLIMEXMS) | 17:01 | 4,875 | +0,040 | (+0,83%) | 4,835 | 4,850 | 4,765 | 4,920 | 471 152 | 2 286 716 | 0,086% |
  |
| SVE (SNTVERSE) | 17:00 | 4,885 | -0,075 | (-1,51%) | 4,960 | 4,960 | 4,880 | 5,020 | 36 659 | 180 831 | 0,044% |
  |
| CPL (COMPERIA) | 23 cze 16:18 | 5,00 | +0,34 | (+7,30%) | 4,66 | 4,60 | 4,60 | 5,00 | 3 763 | 18 403 | 0,001% |
  |
| OTM (OTMUCHOW) | 11:52 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,16 | 5,00 | 5,16 | 2 420 | 12 310 | 0,010% |
  |
| RLP (RELPOL) | 15:51 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,14 | 5,14 | 5,20 | 2 308 | 11 894 | 0,006% |
  |
| CPD (CELTIC) | 16:37 | 5,30 | -0,38 | (-6,69%) | 5,68 | 5,80 | 5,22 | 6,00 | 47 002 | 257 165 | 0,002% |
  |
| BBD (BBIDEV) | 16:26 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,45 | 5,25 | 5,45 | 1 296 | 6 919 | 0,006% |
  |
| PUR (PURE) | 16:48 | 5,375 | -0,175 | (-3,15%) | 5,550 | 5,700 | 5,250 | 5,700 | 35 322 | 190 793 | 0,004% |
  |
| PCF (PCFGROUP) | 17:04 | 5,51 | +0,22 | (+4,16%) | 5,29 | 5,30 | 5,27 | 6,30 | 400 048 | 2 337 147 | 0,013% |
  |
| MOC (MOLECURE) | 17:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,60 | 5,91 | 12 256 | 70 056 | 0,017% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,76 | -0,12 | (-2,04%) | 5,88 | 5,88 | 5,76 | 5,95 | 51 097 | 298 553 | 0,037% |
  |
| HRP (HARPER) | 16:13 | 6,04 | -0,16 | (-2,58%) | 6,20 | 6,24 | 6,04 | 6,26 | 5 533 | 33 638 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 6,13 | +0,10 | (+1,66%) | 6,03 | 6,04 | 6,01 | 6,19 | 52 937 | 324 347 | 0,025% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,60 | +0,46 | (+7,49%) | 6,14 | 6,36 | 6,16 | 6,70 | 53 712 | 348 852 | 0,006% |
  |
| DEL (DELKO) | 16:27 | 6,60 | +0,08 | (+1,23%) | 6,52 | 6,56 | 6,52 | 6,60 | 955 | 6 272 | 0,007% |
  |
| WIK (WIKANA) | 13:25 | 6,60 | +0,05 | (+0,76%) | 6,55 | 6,55 | 6,55 | 6,60 | 291 | 1 906 | 0,005% |
  |
| BBT (BOOMBIT) | 16:47 | 6,70 | -0,14 | (-2,05%) | 6,84 | 6,84 | 6,66 | 6,84 | 1 069 | 7 172 | 0,003% |
  |
| BRS (BORYSZEW) | 17:04 | 6,90 | -0,38 | (-5,22%) | 7,28 | 7,26 | 6,54 | 7,30 | 531 956 | 3 697 230 | 0,064% |
  |
| LTX (LENTEX) | 16:21 | 6,98 | +0,02 | (+0,29%) | 6,96 | 7,00 | 6,90 | 7,06 | 3 319 | 23 177 | 0,010% |
  |
| GMT (GENOMTEC) | 16:40 | 7,00 | +0,12 | (+1,74%) | 6,88 | 6,99 | 6,82 | 7,08 | 14 270 | 99 197 | 0,017% |
  |
| SNX (SUNEX) | 17:02 | 7,00 | +0,01 | (+0,14%) | 6,99 | 6,96 | 6,95 | 7,25 | 4 330 | 30 253 | 0,010% |
  |
| INL (INTROL) | 16:05 | 7,12 | -0,02 | (-0,28%) | 7,14 | 7,14 | 6,94 | 7,14 | 1 235 | 8 673 | 0,007% |
  |
| MXC (MAXCOM) | 17:00 | 7,18 | +0,08 | (+1,13%) | 7,10 | 7,14 | 7,12 | 7,18 | 7 | 50 | 0,001% |
  |
| CLC (COLUMBUS) | 17:00 | 7,18 | +0,28 | (+4,06%) | 6,90 | 6,99 | 6,99 | 7,27 | 123 641 | 879 746 | 0,029% |
  |
| INP (INPRO) | 09:00 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 2 | 15 | 0,022% |
  |
| ZRE (ZREMB) | 17:00 | 7,27 | +0,02 | (+0,28%) | 7,25 | 7,15 | 7,08 | 7,38 | 21 583 | 155 000 | 0,014% |
  |
| COG (COGNOR) | 17:00 | 7,29 | +0,08 | (+1,04%) | 7,21 | 7,21 | 7,14 | 7,29 | 29 363 | 211 518 | 0,054% |
  |
| DVL (DEVELIA) | 17:00 | 7,35 | +0,05 | (+0,68%) | 7,30 | 7,37 | 7,25 | 7,49 | 446 005 | 3 282 980 | 0,675% |
  |
| YRL (YARRL) | 15:10 | 7,56 | +0,16 | (+2,16%) | 7,40 | 7,42 | 7,42 | 7,60 | 1 077 | 8 107 | 0,004% |
  |
| GIF (GAMFACTOR) | 16:43 | 7,74 | +0,06 | (+0,78%) | 7,68 | 7,68 | 7,54 | 7,76 | 12 677 | 97 132 | 0,006% |
  |
| MVP (MARVIPOL) | 17:00 | 7,78 | +0,12 | (+1,57%) | 7,66 | 7,66 | 7,66 | 7,78 | 6 585 | 50 571 | 0,016% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,84 | +0,08 | (+1,03%) | 7,76 | 7,78 | 7,66 | 7,88 | 4 848 | 37 518 | 0,012% |
  |
| EUR (EUROCASH) | 17:00 | 7,980 | +0,140 | (+1,79%) | 7,840 | 7,945 | 7,935 | 8,070 | 134 993 | 1 076 844 | 0,113% |
  |
| ICE (MEDINICE) | 17:00 | 8,00 | +0,40 | (+5,26%) | 7,60 | 7,66 | 7,66 | 8,10 | 33 841 | 267 573 | 0,009% |
  |
| TPE (TAURONPE) | 17:03 | 8,162 | +0,094 | (+1,17%) | 8,068 | 8,070 | 7,906 | 8,162 | 3 671 330 | 29 724 684 | 1,708% |
  |
| TOA (TOYA) | 17:02 | 8,29 | +0,12 | (+1,47%) | 8,17 | 8,20 | 8,17 | 8,30 | 45 667 | 376 622 | 0,062% |
  |
| BMC (BUMECH) | 17:01 | 8,33 | -0,06 | (-0,72%) | 8,39 | 8,41 | 8,32 | 8,42 | 6 133 | 51 355 | 0,012% |
  |
| STF (STALPROFI) | 16:40 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,46 | 8,38 | 8,46 | 5 941 | 50 128 | 0,013% |
  |
| SEK (SEKO) | 16:20 | 8,66 | +0,06 | (+0,70%) | 8,60 | 8,64 | 8,44 | 8,66 | 4 870 | 41 582 | 0,004% |
  |
| OPL (ORANGEPL) | 17:00 | 8,950 | -0,020 | (-0,22%) | 8,970 | 9,100 | 8,922 | 9,124 | 1 142 566 | 10 264 603 | 1,162% |
  |
| ODL (ODLEWNIE) | 16:43 | 9,02 | 0,00 | (0,00%) | 9,02 | 9,00 | 8,80 | 9,02 | 1 483 | 13 285 | 0,014% |
  |
| ZUE | 17:00 | 9,10 | -0,04 | (-0,44%) | 9,14 | 8,98 | 8,98 | 9,18 | 693 | 6 307 | 0,016% |
  |
| PCE (POLICE) | 16:40 | 9,10 | +0,06 | (+0,66%) | 9,04 | 9,00 | 8,90 | 9,10 | 789 | 7 090 | 0,038% |
  |
| LBW (LUBAWA) | 17:04 | 9,300 | -0,250 | (-2,62%) | 9,550 | 9,555 | 9,110 | 9,560 | 444 882 | 4 121 568 | 0,137% |
  |
| KVT (KRVITAMIN) | 15:18 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,58 | 9,58 | 9,64 | 1 976 | 19 043 | 0,003% |
  |
| AGO (AGORA) | 17:00 | 9,66 | -0,14 | (-1,43%) | 9,80 | 9,62 | 9,62 | 9,86 | 2 691 | 26 114 | 0,069% |
  |
| MAB (MABION) | 17:01 | 9,85 | +0,09 | (+0,92%) | 9,76 | 9,85 | 9,59 | 9,88 | 13 101 | 127 593 | 0,021% |
  |
| BOS | 17:00 | 10,08 | -0,04 | (-0,40%) | 10,12 | 10,20 | 10,08 | 10,32 | 5 829 | 59 115 | 0,052% |
  |
| NTT (NTTSYSTEM) | 16:44 | 10,25 | -0,05 | (-0,49%) | 10,30 | 10,30 | 10,20 | 10,30 | 2 411 | 24 763 | 0,009% |
  |
| UNI (UNIBEP) | 14:48 | 10,30 | +0,05 | (+0,49%) | 10,25 | 10,25 | 10,15 | 10,30 | 1 307 | 13 301 | 0,035% |
  |
| PHN | 17:00 | 10,40 | +0,05 | (+0,48%) | 10,35 | 10,40 | 10,10 | 10,40 | 2 419 | 24 491 | 0,030% |
  |
| OND (ONDE) | 17:00 | 10,46 | +0,06 | (+0,58%) | 10,40 | 10,40 | 10,10 | 10,48 | 21 035 | 215 917 | 0,038% |
  |
| GRN (GRODNO) | 17:04 | 10,50 | +0,20 | (+1,94%) | 10,30 | 10,40 | 10,30 | 10,50 | 647 | 6 711 | 0,011% |
  |
| CDL (CDRL) | 16:39 | 10,50 | +0,75 | (+7,69%) | 9,75 | 10,50 | 10,20 | 10,50 | 14 | 146 | 0,002% |
  |
| QRS (QUERCUS) | 17:00 | 10,75 | +0,15 | (+1,42%) | 10,60 | 10,70 | 10,60 | 10,75 | 6 531 | 69 870 | 0,060% |
  |
| ATC (ARCTIC) | 17:00 | 10,84 | +0,10 | (+0,93%) | 10,74 | 10,76 | 10,66 | 11,12 | 166 734 | 1 825 398 | 0,048% |
  |
| PGE | 17:02 | 10,875 | +0,120 | (+1,12%) | 10,755 | 10,755 | 10,755 | 11,100 | 16 851 696 | 183 419 552 | 1,874% |
  |
| ULG (ULTGAMES) | 17:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,70 | 10,65 | 11,40 | 5 366 | 59 736 | 0,005% |
  |
| VIN (VINDEXUS) | 16:36 | 11,00 | +0,10 | (+0,92%) | 10,90 | 11,00 | 10,90 | 11,20 | 8 256 | 91 599 | 0,007% |
  |
| FEE (FEERUM) | 17:00 | 11,25 | -0,25 | (-2,17%) | 11,50 | 11,50 | 11,00 | 11,50 | 70 | 772 | 0,003% |
  |
| FSG (FASING) | 16:14 | 12,00 | +0,20 | (+1,69%) | 11,80 | 12,10 | 11,80 | 12,10 | 1 029 | 12 301 | 0,002% |
  |
| DTR (DIGITREE) | 15:30 | 12,00 | +0,90 | (+8,11%) | 11,10 | 11,20 | 10,80 | 12,00 | 4 653 | 53 947 | 0,001% |
  |
| DBE (DBENERGY) | 16:43 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,40 | 12,05 | 12,40 | 738 | 8 976 | 0,002% |
  |
| BCS (BIGCHEESE) | 16:49 | 12,70 | +0,22 | (+1,76%) | 12,48 | 12,48 | 12,48 | 12,78 | 1 817 | 22 900 | 0,006% |
  |
| MRB (MIRBUD) | 17:00 | 13,38 | +0,28 | (+2,14%) | 13,10 | 13,21 | 13,20 | 13,45 | 79 832 | 1 064 716 | 0,183% |
  |
| MZA (MUZA) | 11:03 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,40 | 13,40 | 13,40 | 50 | 670 | 0,002% |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,55 | +0,40 | (+3,04%) | 13,15 | 13,15 | 13,15 | 13,65 | 6 387 | 86 183 | 0,007% |
  |
| RMK (REMAK) | 13:55 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 25 | 343 | 0,004% |
  |
| MIL (MILLENNIUM) | 17:00 | 13,81 | +0,62 | (+4,70%) | 13,19 | 13,35 | 13,35 | 13,94 | 1 290 508 | 17 777 200 | 1,677% |
  |
| NVA (PANOVA) | 15:43 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,85 | 15,00 | 856 | 12 734 | 0,016% |
  |
| OTS (OTLOG) | 17:00 | 15,06 | -0,94 | (-5,88%) | 16,00 | 16,00 | 15,02 | 16,00 | 1 548 | 23 526 | 0,012% |
  |
| ART (ARTIFEX) | 17:00 | 15,18 | -0,26 | (-1,68%) | 15,44 | 15,46 | 15,02 | 15,46 | 5 850 | 89 217 | 0,021% |
  |
| MSP (MOSTALPLC) | 14:04 | 15,30 | -0,35 | (-2,24%) | 15,65 | 15,70 | 15,30 | 15,70 | 294 | 4 512 | 0,003% |
  |
| GOP (GAMEOPS) | 17:00 | 15,58 | -0,32 | (-2,01%) | 15,90 | 15,90 | 15,58 | 16,00 | 1 691 | 26 604 | 0,004% |
  |
| EAT (AMREST) | 17:00 | 15,76 | +0,18 | (+1,16%) | 15,58 | 15,72 | 15,70 | 16,12 | 64 714 | 1 024 693 | 0,175% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,84 | -0,16 | (-1,00%) | 16,00 | 15,60 | 15,32 | 16,00 | 997 | 15 623 | 0,007% |
  |
| ATP (ATLANTAPL) | 17:00 | 16,00 | -0,25 | (-1,54%) | 16,25 | 16,30 | 15,00 | 16,30 | 1 747 | 27 642 | 0,005% |
  |
| CAV (CAVATINA) | 17:00 | 16,10 | +0,05 | (+0,31%) | 16,05 | 16,20 | 16,10 | 16,40 | 20 168 | 326 943 | 0,020% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,180 | +0,190 | (+1,19%) | 15,990 | 16,395 | 16,025 | 16,395 | 414 211 | 6 701 134 | 0,788% |
  |
| SON (SONEL) | 16:36 | 16,35 | +0,15 | (+0,93%) | 16,20 | 16,00 | 16,00 | 16,70 | 2 875 | 46 567 | 0,016% |
  |
| RWL (RAWLPLUG) | 15:09 | 16,50 | -0,50 | (-2,94%) | 17,00 | 17,00 | 16,50 | 17,00 | 23 | 386 | 0,034% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,60 | +0,25 | (+1,53%) | 16,35 | 16,35 | 16,10 | 16,60 | 214 | 3 498 | 0,007% |
  |
| MLS (MLSYSTEM) | 17:00 | 17,50 | +0,40 | (+2,34%) | 17,10 | 17,38 | 17,10 | 18,44 | 74 157 | 1 327 149 | 0,012% |
  |
| KPL (KINOPOL) | 17:00 | 17,50 | +0,05 | (+0,29%) | 17,45 | 17,40 | 17,35 | 17,50 | 7 661 | 133 566 | 0,017% |
  |
| WTN (WITTCHEN) | 16:48 | 17,96 | +0,18 | (+1,01%) | 17,78 | 17,78 | 17,66 | 18,00 | 11 299 | 202 055 | 0,027% |
  |
| ENA (ENEA) | 17:00 | 18,00 | +0,35 | (+1,98%) | 17,65 | 17,49 | 17,48 | 18,00 | 1 640 909 | 29 468 006 | 0,912% |
  |
| PBX (PEKABEX) | 17:00 | 18,30 | -0,25 | (-1,35%) | 18,55 | 18,30 | 18,10 | 18,45 | 2 573 | 46 968 | 0,034% |
  |
| APN (APLISENS) | 17:00 | 18,70 | +0,40 | (+2,19%) | 18,30 | 18,60 | 18,60 | 18,70 | 18 | 336 | 0,008% |
  |
| ALL (AILLERON) | 17:04 | 18,78 | +0,14 | (+0,75%) | 18,64 | 18,64 | 18,38 | 18,98 | 12 323 | 232 464 | 0,025% |
  |
| BIP (BIOPLANET) | 13:07 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,002% |
  |
| MAK (MAKARONPL) | 17:03 | 19,10 | -0,50 | (-2,55%) | 19,60 | 19,40 | 19,04 | 19,50 | 3 381 | 64 910 | 0,011% |
  |
| APT (APATOR) | 17:00 | 19,24 | -0,30 | (-1,54%) | 19,54 | 19,58 | 19,12 | 19,60 | 4 788 | 92 328 | 0,081% |
  |
| APR (AUTOPARTN) | 17:00 | 19,70 | +0,38 | (+1,97%) | 19,32 | 19,30 | 19,30 | 19,96 | 102 951 | 2 034 928 | 0,291% |
  |
| ENE (ENELMED) | 17:00 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,80 | 19,30 | 19,80 | 105 | 2 058 | 0,054% |
  |
| ETL (EUROTEL) | 16:28 | 20,80 | -0,10 | (-0,48%) | 20,90 | 21,00 | 20,80 | 21,30 | 3 170 | 66 463 | 0,008% |
  |
| AMB (AMBRA) | 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,20 | 21,00 | 21,25 | 2 837 | 59 836 | 0,041% |
  |
| JSW | 17:04 | 21,14 | +0,41 | (+1,98%) | 20,73 | 21,00 | 20,82 | 21,23 | 222 469 | 4 671 682 | 0,223% |
  |
| HDR (HYDROTOR) | 16:09 | 21,30 | +0,70 | (+3,40%) | 20,60 | 21,30 | 20,50 | 21,30 | 113 | 2 326 | 0,006% |
  |
| ZAB (ZABKA) | 17:02 | 21,47 | +0,37 | (+1,75%) | 21,10 | 21,23 | 21,23 | 21,75 | 1 340 092 | 28 824 890 | 1,818% |
 |
| CLN (CLNPHARMA) | 17:00 | 21,55 | -0,25 | (-1,15%) | 21,80 | 21,70 | 21,55 | 22,05 | 12 287 | 266 529 | 0,103% |
  |
| LSI (LSISOFT) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,80 | 795 | 17 161 | 0,004% |
  |
| PRM (PROCHEM) | 17:01 | 21,80 | -0,80 | (-3,54%) | 22,60 | 22,90 | 21,80 | 22,90 | 1 188 | 26 000 | 0,004% |
  |
| TLX (TALEX) | 09:02 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,80 | 21,80 | 21,80 | 10 | 218 | 0,002% |
  |
| LKD (LOKUM) | 16:30 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,20 | 22,00 | 922 | 20 089 | 0,010% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 22,00 | +0,82 | (+3,87%) | 21,18 | 21,10 | 21,10 | 22,00 | 126 033 | 2 739 726 | 0,207% |
  |
| DGE (DRAGOENT) | 16:39 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 49 | 1 088 | 0,002% |
  |
| SNK (SANOK) | 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,50 | 22,50 | 23,00 | 847 | 19 129 | 0,099% |
  |
| LWB (BOGDANKA) | 17:00 | 22,90 | -0,40 | (-1,72%) | 23,30 | 23,30 | 22,85 | 23,35 | 10 120 | 233 202 | 0,055% |
  |
| ACT (ACTION) | 17:00 | 23,00 | +0,30 | (+1,32%) | 22,70 | 22,70 | 22,65 | 23,05 | 47 835 | 1 093 534 | 0,020% |
  |
| MCR (MERCOR) | 16:26 | 24,60 | -0,50 | (-1,99%) | 25,10 | 25,50 | 24,30 | 25,50 | 1 497 | 36 688 | 0,032% |
  |
| KMP (KOMPAP) | 23 cze 16:12 | 25,00 | +1,80 | (+7,76%) | 23,20 | 24,20 | 24,00 | 25,00 | 310 | 7 446 | 0,004% |
  |
| MDG (MEDICALG) | 17:01 | 25,15 | -0,05 | (-0,20%) | 25,20 | 25,20 | 24,65 | 25,50 | 4 320 | 108 055 | 0,025% |
  |
| RPC (ROPCZYCE) | 12:29 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 25,00 | 25,20 | 111 | 2 789 | 0,008% |
  |
| IFI (IFIRMA) | 16:49 | 26,35 | +0,30 | (+1,15%) | 26,05 | 26,05 | 26,00 | 26,35 | 1 715 | 44 906 | 0,016% |
  |
| HEL (HELIO) | 11:08 | 26,40 | +0,80 | (+3,12%) | 25,60 | 26,40 | 26,40 | 26,40 | 8 | 211 | 0,004% |
  |
| FAB (FABRITY) | 16:32 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,50 | 26,10 | 26,70 | 664 | 17 451 | 0,007% |
  |
| MCI | 17:00 | 26,80 | +1,10 | (+4,28%) | 25,70 | 25,70 | 25,60 | 26,80 | 18 440 | 481 966 | 0,055% |
  |
| MNC (MENNICA) | 17:00 | 27,00 | -1,00 | (-3,57%) | 28,00 | 27,60 | 26,80 | 28,00 | 610 | 16 744 | 0,122% |
  |
| SKH (SKARBIEC) | 17:02 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,50 | 26,90 | 28,20 | 1 771 | 48 055 | 0,015% |
  |
| FTE (FORTE) | 17:00 | 27,30 | -0,20 | (-0,73%) | 27,50 | 28,00 | 27,30 | 28,10 | 627 | 17 348 | 0,074% |
  |
| ANR (ANSWEAR) | 17:00 | 27,40 | +1,25 | (+4,78%) | 26,15 | 26,40 | 26,30 | 27,75 | 43 828 | 1 166 256 | 0,019% |
  |
| KPD (KPPD) | 23 cze 13:45 | 27,80 | +0,60 | (+2,21%) | 27,20 | 27,80 | 27,80 | 27,80 | 2 | 56 | 0,001% |
  |
| SLV (SELVITA) | 17:00 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,80 | 28,00 | 29,00 | 26 677 | 766 739 | 0,083% |
  |
| SWG (SECOGROUP) | 15:01 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,60 | 29,00 | 29,60 | 5 | 147 | 0,025% |
  |
| BLO (BLOOBER) | 16:48 | 29,25 | -0,15 | (-0,51%) | 29,40 | 29,50 | 28,70 | 29,65 | 9 010 | 263 114 | 0,074% |
  |
| ZEP (ZEPAK) | 17:04 | 29,30 | -1,05 | (-3,46%) | 30,35 | 30,50 | 29,15 | 30,85 | 48 016 | 1 440 493 | 0,102% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,60 | 30,80 | 596 | 17 980 | 0,047% |
  |
| ECB (ECBSA) | 17:00 | 30,10 | -0,75 | (-2,43%) | 30,85 | 31,00 | 28,00 | 31,00 | 9 328 | 272 923 | 0,003% |
  |
| RVU (RYVU) | 17:02 | 30,30 | +0,25 | (+0,83%) | 30,05 | 30,05 | 29,60 | 30,40 | 10 106 | 303 471 | 0,091% |
  |
| CTX (CAPTORTX) | 17:00 | 32,20 | -0,30 | (-0,92%) | 32,50 | 32,50 | 32,10 | 32,80 | 1 671 | 54 312 | 0,024% |
  |
| PTG (POLTREG) | 16:48 | 32,20 | -0,80 | (-2,42%) | 33,00 | 33,20 | 30,60 | 34,10 | 2 142 | 69 927 | 0,014% |
  |
| ALE (ALLEGRO) | 17:03 | 32,390 | +0,390 | (+1,22%) | 32,000 | 32,550 | 31,870 | 32,680 | 3 018 379 | 97 107 216 | 4,647% |
  |
| EAH (ESOTIQ) | 15:22 | 34,10 | -0,30 | (-0,87%) | 34,40 | 34,30 | 33,10 | 34,30 | 800 | 26 656 | 0,006% |
  |
| ERB (ERBUD) | 17:00 | 35,15 | -0,15 | (-0,42%) | 35,30 | 35,80 | 35,10 | 36,10 | 1 925 | 68 906 | 0,039% |
  |
| FRO (FERRO) | 17:00 | 35,70 | -0,40 | (-1,11%) | 36,10 | 36,20 | 35,50 | 36,20 | 2 656 | 95 459 | 0,152% |
  |
| ATR (ATREM) | 17:00 | 36,60 | +0,70 | (+1,95%) | 35,90 | 36,60 | 36,00 | 37,40 | 6 202 | 229 056 | 0,015% |
  |
| MFO | 16:19 | 37,00 | -0,30 | (-0,80%) | 37,30 | 37,00 | 37,00 | 38,00 | 980 | 36 729 | 0,019% |
  |
| TOR (TORPOL) | 17:00 | 37,10 | -0,05 | (-0,13%) | 37,15 | 37,30 | 37,00 | 37,80 | 9 648 | 360 586 | 0,089% |
  |
| SEL (SELENAFM) | 17:00 | 37,20 | +0,10 | (+0,27%) | 37,10 | 36,30 | 36,30 | 37,40 | 4 586 | 170 386 | 0,037% |
  |
| MUR (MURAPOL) | 17:00 | 38,70 | -0,95 | (-2,40%) | 39,65 | 39,60 | 38,40 | 39,60 | 22 136 | 860 027 | 0,149% |
  |
| INK (INSTALKRK) | 17:00 | 39,90 | +0,10 | (+0,25%) | 39,80 | 39,80 | 39,50 | 39,90 | 627 | 24 953 | 0,031% |
  |
| DAD (DADELO) | 17:00 | 41,60 | +1,00 | (+2,46%) | 40,60 | 40,70 | 40,50 | 41,60 | 15 444 | 631 405 | 0,040% |
  |
| MRC (MERCATOR) | 17:00 | 44,45 | +0,10 | (+0,23%) | 44,35 | 44,35 | 44,10 | 44,75 | 2 849 | 126 979 | 0,030% |
  |
| VOT (VOTUM) | 17:00 | 44,95 | +1,05 | (+2,39%) | 43,90 | 45,00 | 44,35 | 45,10 | 11 760 | 527 239 | 0,046% |
  |
| ELT (ELEKTROTI) | 17:00 | 45,85 | +1,25 | (+2,80%) | 44,60 | 44,80 | 44,70 | 46,90 | 23 690 | 1 093 075 | 0,065% |
  |
| CLD (CLOUD) | 16:44 | 46,00 | -0,20 | (-0,43%) | 46,20 | 47,90 | 43,70 | 47,90 | 474 | 21 492 | 0,010% |
  |
| PAS (PASSUS) | 16:49 | 46,80 | +5,00 | (+11,96%) | 41,80 | 42,80 | 41,60 | 47,00 | 13 234 | 591 146 | 0,005% |
  |
| ARH (ARCHICOM) | 17:00 | 47,00 | +2,60 | (+5,86%) | 44,40 | 44,50 | 43,50 | 47,80 | 1 983 | 91 059 | 0,143% |
  |
| SHO (SHOPER) | 17:02 | 48,50 | -1,00 | (-2,02%) | 49,50 | 50,00 | 48,50 | 50,00 | 7 847 | 386 391 | 0,137% |
  |
| ERG | 17:00 | 48,60 | +1,60 | (+3,40%) | 47,00 | 47,00 | 47,00 | 48,60 | 77 | 3 622 | 0,003% |
  |
| GPW | 17:04 | 50,20 | +0,24 | (+0,48%) | 49,96 | 50,10 | 50,00 | 50,70 | 28 259 | 1 421 862 | 0,274% |
  |
| B24 (BRAND24) | 16:29 | 53,80 | +1,80 | (+3,46%) | 52,00 | 53,00 | 52,00 | 53,80 | 916 | 48 573 | 0,003% |
  |
| URT (URTESTE) | 16:26 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,60 | 50,00 | 57,20 | 1 828 | 96 171 | 0,004% |
  |
| TXT (TEXT) | 17:00 | 54,60 | +0,30 | (+0,55%) | 54,30 | 54,60 | 53,95 | 55,50 | 43 440 | 2 370 178 | 0,166% |
  |
| KGN (KOGENERA) | 17:00 | 56,60 | -0,40 | (-0,70%) | 57,00 | 56,20 | 56,20 | 57,80 | 4 460 | 253 552 | 0,071% |
  |
| ENT (ENTER) | 17:00 | 58,00 | +0,50 | (+0,87%) | 57,50 | 57,00 | 57,00 | 58,30 | 2 820 | 163 033 | 0,099% |
  |
| AMC (AMICA) | 17:00 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,70 | 58,50 | 59,30 | 572 | 33 637 | 0,059% |
  |
| PEP | 17:00 | 59,20 | 0,00 | (0,00%) | 59,20 | 61,00 | 59,20 | 61,00 | 8 666 | 519 651 | 0,229% |
  |
| ULM (ULMA) | 17:00 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 2 | 121 | 0,016% |
  |
| PZU | 17:03 | 61,14 | +1,72 | (+2,89%) | 59,42 | 60,70 | 60,24 | 61,30 | 1 049 195 | 64 023 120 | 6,969% |
  |
| DEK (DEKPOL) | 17:00 | 61,20 | +1,20 | (+2,00%) | 60,00 | 60,00 | 59,40 | 62,00 | 1 816 | 110 064 | 0,015% |
  |
| GPP (GRUPRACUJ) | 17:00 | 62,00 | +3,60 | (+6,16%) | 58,40 | 60,20 | 59,30 | 62,60 | 5 723 | 347 540 | 0,274% |
  |
| 1AT (ATAL) | 17:00 | 63,40 | -0,60 | (-0,94%) | 64,00 | 63,90 | 62,50 | 64,80 | 3 478 | 220 669 | 0,128% |
  |
| PCR (PCCROKITA) | 17:00 | 67,50 | -0,30 | (-0,44%) | 67,80 | 67,80 | 67,50 | 68,00 | 4 299 | 291 409 | 0,042% |
  |
| MGT (MANGATA) | 17:00 | 69,00 | -0,20 | (-0,29%) | 69,20 | 70,60 | 69,00 | 71,40 | 96 | 6 692 | 0,034% |
  |
| NWG (NEWAG) | 17:00 | 70,60 | +1,10 | (+1,58%) | 69,50 | 70,20 | 69,60 | 71,80 | 2 529 | 178 649 | 0,304% |
  |
| ASE (ASSECOSEE) | 17:04 | 72,10 | -0,70 | (-0,96%) | 72,80 | 72,30 | 72,10 | 72,90 | 1 815 | 131 596 | 0,369% |
  |
| PKO (PKOBP) | 17:04 | 72,70 | +4,16 | (+6,07%) | 68,54 | 69,64 | 69,60 | 72,70 | 3 981 623 | 286 135 168 | 9,679% |
  |
| DCR (DECORA) | 16:36 | 76,40 | -0,60 | (-0,78%) | 77,00 | 77,60 | 75,80 | 78,00 | 543 | 41 723 | 0,076% |
  |
| ABS (ASSECOBS) | 17:00 | 77,00 | +2,80 | (+3,77%) | 74,20 | 76,40 | 75,00 | 78,40 | 2 433 | 187 241 | 0,276% |
  |
| XTB | 17:04 | 77,54 | +4,30 | (+5,87%) | 73,24 | 74,02 | 74,02 | 78,18 | 522 657 | 39 975 848 | 1,174% |
  |
| WPL (WIRTUALNA) | 17:00 | 78,00 | +2,10 | (+2,77%) | 75,90 | 77,80 | 77,00 | 79,40 | 39 792 | 3 101 259 | 0,289% |
  |
| DIG (DIGITANET) | 17:00 | 79,90 | +4,40 | (+5,83%) | 75,50 | 76,80 | 76,00 | 80,00 | 6 545 | 515 279 | 0,024% |
  |
| PKN (PKNORLEN) | 17:04 | 82,51 | -0,71 | (-0,85%) | 83,22 | 82,60 | 80,01 | 82,90 | 4 392 582 | 358 655 808 | 9,625% |
  |
| TEN (TSGAMES) | 17:00 | 82,60 | +1,50 | (+1,85%) | 81,10 | 81,50 | 81,10 | 82,70 | 29 525 | 2 415 289 | 0,075% |
  |
| SKA (SNIEZKA) | 17:00 | 83,20 | -2,20 | (-2,58%) | 85,40 | 83,20 | 83,20 | 85,40 | 68 | 5 711 | 0,083% |
  |
| XTP (XTPL) | 16:49 | 84,10 | +0,80 | (+0,96%) | 83,30 | 84,60 | 82,20 | 84,80 | 2 474 | 208 051 | 0,024% |
  |
| MLG (MLPGROUP) | 17:00 | 85,00 | -0,80 | (-0,93%) | 85,80 | 86,00 | 85,00 | 86,00 | 345 | 29 572 | 0,153% |
  |
| PTW (PTWP) | 17:00 | 90,50 | 0,00 | (0,00%) | 90,50 | 91,00 | 88,00 | 91,00 | 347 | 31 567 | 0,004% |
  |
| OPN (OPONEO.PL) | 17:00 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,80 | 89,40 | 92,20 | 601 | 54 709 | 0,079% |
  |
| ABE (ABPL) | 17:02 | 95,00 | +3,80 | (+4,17%) | 91,20 | 91,40 | 91,40 | 95,50 | 2 566 | 239 530 | 0,242% |
  |
| ALR (ALIOR) | 17:04 | 99,90 | +4,90 | (+5,16%) | 95,00 | 96,10 | 96,10 | 99,90 | 728 369 | 72 022 600 | 1,781% |
  |
| NCL (NOCTILUCA) | 17:00 | 101,00 | +1,20 | (+1,20%) | 99,80 | 99,80 | 99,80 | 102,00 | 383 | 38 554 | 0,017% |
  |
| BCX (BIOCELTIX) | 17:02 | 103,00 | -3,60 | (-3,38%) | 106,60 | 106,20 | 102,00 | 107,40 | 5 908 | 613 723 | 0,071% |
  |
| BNP (BNPPPL) | 17:00 | 105,00 | +2,50 | (+2,44%) | 102,50 | 102,00 | 102,00 | 105,00 | 1 522 | 158 488 | 0,585% |
  |
| FMG | 17:00 | 111,00 | -7,00 | (-5,93%) | 118,00 | 118,00 | 111,00 | 118,00 | 115 | 12 811 | 0,001% |
  |
| RND (RENDER) | 16:41 | 111,00 | +4,00 | (+3,74%) | 107,00 | 112,50 | 111,00 | 112,50 | 92 | 10 300 | 0,005% |
  |
| BHW (HANDLOWY) | 17:00 | 114,40 | +1,20 | (+1,06%) | 113,20 | 113,20 | 113,20 | 115,20 | 43 992 | 5 034 947 | 0,749% |
  |
| DAT (DATAWALK) | 17:04 | 114,40 | -4,80 | (-4,03%) | 119,20 | 122,00 | 113,64 | 124,98 | 22 524 | 2 660 888 | 0,105% |
  |
| SGN (SYGNITY) | 17:00 | 116,00 | +5,50 | (+4,98%) | 110,50 | 111,00 | 109,00 | 119,00 | 10 098 | 1 161 201 | 0,062% |
  |
| VRC (VERCOM) | 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,00 | 117,60 | 119,40 | 2 016 | 238 891 | 0,232% |
  |
| TAR (TARCZYNSKI) | 16:49 | 121,00 | +1,00 | (+0,83%) | 120,00 | 120,00 | 119,00 | 122,00 | 204 | 24 544 | 0,069% |
  |
| KGH (KGHM) | 17:02 | 124,80 | +4,30 | (+3,57%) | 120,50 | 123,00 | 123,00 | 125,30 | 541 089 | 67 330 872 | 3,414% |
  |
| YAN (NEPTIS) | 09:00 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 2 | 250 | 0,008% |
  |
| RBW (RAINBOW) | 17:03 | 133,20 | +3,70 | (+2,86%) | 129,50 | 133,30 | 129,60 | 134,00 | 80 013 | 10 542 332 | 0,344% |
  |
| UNT (UNIMOT) | 17:00 | 141,00 | -1,80 | (-1,26%) | 142,80 | 142,80 | 141,00 | 142,80 | 795 | 113 025 | 0,069% |
  |
| SCP (SCPFL) | 16:43 | 150,00 | 0,00 | (0,00%) | 150,00 | 148,20 | 148,20 | 153,00 | 77 | 11 615 | 0,047% |
  |
| VOX (VOXEL) | 17:00 | 152,00 | +1,40 | (+0,93%) | 150,60 | 152,60 | 150,60 | 154,00 | 1 302 | 198 946 | 0,200% |
  |
| CBF (CYBERFLKS) | 17:00 | 161,20 | -2,00 | (-1,23%) | 163,20 | 163,00 | 161,20 | 165,80 | 3 053 | 498 073 | 0,221% |
  |
| DIA (DIAG) | 17:00 | 164,00 | +6,10 | (+3,86%) | 157,90 | 159,10 | 159,10 | 165,60 | 66 783 | 10 863 363 | 0,586% |
 |
| CCC | 17:01 | 180,60 | -2,40 | (-1,31%) | 183,00 | 187,70 | 178,60 | 188,50 | 310 281 | 56 462 984 | 1,861% |
  |
| PEO (PEKAO) | 17:00 | 181,10 | +10,65 | (+6,25%) | 170,45 | 174,00 | 174,00 | 181,35 | 921 710 | 164 168 832 | 6,406% |
  |
| ACP (ASSECOPOL) | 17:02 | 188,80 | +9,00 | (+5,01%) | 179,80 | 183,70 | 183,00 | 192,00 | 106 791 | 20 187 654 | 1,953% |
  |
| SNT (SYNEKTIK) | 17:00 | 210,40 | +3,00 | (+1,45%) | 207,40 | 211,20 | 207,00 | 211,80 | 18 410 | 3 841 726 | 0,215% |
  |
| 11B (11BIT) | 17:04 | 218,60 | +0,60 | (+0,28%) | 218,00 | 219,80 | 216,80 | 221,20 | 9 062 | 1 982 550 | 0,098% |
  |
| DOM (DOMDEV) | 17:00 | 232,00 | +1,00 | (+0,43%) | 231,00 | 237,00 | 232,00 | 238,00 | 1 284 | 301 496 | 0,475% |
  |
| CMP (COMP) | 17:00 | 240,00 | +4,00 | (+1,69%) | 236,00 | 236,00 | 235,00 | 244,00 | 1 723 | 415 628 | 0,138% |
  |
| STP (STALPROD) | 16:47 | 242,00 | -2,00 | (-0,82%) | 244,00 | 244,00 | 240,00 | 244,00 | 681 | 164 430 | 0,076% |
  |
| MBR (MOBRUK) | 17:00 | 274,00 | +7,50 | (+2,81%) | 266,50 | 267,00 | 266,50 | 274,00 | 3 096 | 837 758 | 0,154% |
  |
| CDR (CDPROJEKT) | 17:03 | 276,00 | +4,60 | (+1,69%) | 271,40 | 275,00 | 274,30 | 279,00 | 329 345 | 90 983 384 | 3,898% |
  |
| CRI (CREOTECH) | 17:01 | 292,00 | +6,50 | (+2,28%) | 285,50 | 286,00 | 284,50 | 292,50 | 1 862 | 538 822 | 0,103% |
  |
| ING (INGBSK) | 17:00 | 306,00 | +4,50 | (+1,49%) | 301,50 | 304,00 | 301,50 | 307,50 | 17 118 | 5 224 980 | 1,996% |
  |
| PLW (PLAYWAY) | 17:00 | 320,50 | +2,00 | (+0,63%) | 318,50 | 323,00 | 319,00 | 324,00 | 821 | 263 984 | 0,077% |
  |
| KRU (KRUK) | 17:03 | 398,00 | +18,10 | (+4,76%) | 379,90 | 388,60 | 388,00 | 399,40 | 25 758 | 10 195 121 | 1,411% |
  |
| CRJ (CREEPYJAR) | 16:38 | 424,00 | +1,00 | (+0,24%) | 423,00 | 423,00 | 420,00 | 430,00 | 181 | 76 850 | 0,033% |
  |
| SPL (SANPL) | 17:00 | 473,20 | +15,60 | (+3,41%) | 457,60 | 460,10 | 460,10 | 474,70 | 84 909 | 40 007 384 | 3,666% |
  |
| VGO (VIGOPHOTN) | 17:00 | 504,00 | -8,00 | (-1,56%) | 512,00 | 516,00 | 502,00 | 518,00 | 541 | 273 600 | 0,062% |
  |
| DNP (DINOPL) | 17:04 | 505,60 | +3,00 | (+0,60%) | 502,60 | 506,60 | 504,60 | 511,20 | 139 605 | 70 810 344 | 4,855% |
  |
| BDX (BUDIMEX) | 17:04 | 540,60 | +14,00 | (+2,66%) | 526,60 | 530,00 | 529,00 | 540,80 | 35 392 | 18 940 870 | 1,380% |
  |
| CAR (INTERCARS) | 17:00 | 559,00 | +15,00 | (+2,76%) | 544,00 | 547,00 | 542,00 | 562,00 | 1 126 | 621 564 | 1,030% |
  |
| SPR (SPYROSOFT) | 17:00 | 582,00 | +10,00 | (+1,75%) | 572,00 | 580,00 | 572,00 | 588,00 | 187 | 108 472 | 0,024% |
  |
| WWL (WAWEL) | 14:02 | 678,00 | +6,00 | (+0,89%) | 672,00 | 672,00 | 672,00 | 678,00 | 101 | 68 312 | 0,069% |
  |
| NEU (NEUCA) | 17:03 | 688,00 | +8,00 | (+1,18%) | 680,00 | 681,00 | 681,00 | 692,00 | 278 | 191 414 | 0,240% |
  |
| MBK (MBANK) | 17:00 | 767,00 | +41,80 | (+5,76%) | 725,20 | 732,00 | 732,00 | 768,00 | 32 048 | 24 409 026 | 2,022% |
  |
| KTY (KETY) | 17:00 | 876,50 | +21,50 | (+2,51%) | 855,00 | 865,50 | 860,50 | 879,50 | 11 438 | 10 004 099 | 1,717% |
  |
| BFT (BENEFIT) | 17:04 | 3 015,00 | +35,00 | (+1,17%) | 2 980,00 | 3 030,00 | 3 005,00 | 3 120,00 | 11 409 | 34 751 276 | 1,714% |
  |
| LPP | 17:00 | 14 030,00 | +370,00 | (+2,71%) | 13 660,00 | 13 880,00 | 13 825,00 | 14 075,00 | 4 162 | 58 272 924 | 3,593% |
  |
Biznesradar bez reklam? Sprawdź BR Plus