Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 15:17 | 0,250 | -0,020 | (-7,41%) | 0,270 | 0,270 | 0,243 | 0,270 | 149 435 | 37 183 | 0,003% |
  |
| RAE (RAEN) | 14:15 | 0,3135 | -0,0035 | (-1,10%) | 0,3170 | 0,3140 | 0,3075 | 0,3140 | 58 063 | 18 020 | 0,002% |
  |
| IPO (INTERSPPL) | 14:55 | 0,372 | -0,014 | (-3,63%) | 0,386 | 0,386 | 0,372 | 0,386 | 10 256 | 3 829 | 0,001% |
  |
| AWM (AIRWAY) | 15:24 | 0,3760 | -0,0210 | (-5,29%) | 0,3970 | 0,3985 | 0,3725 | 0,4000 | 1 140 886 | 443 260 | 0,005% |
  |
| CAP (CAPITEA) | 14:16 | 0,4845 | +0,0070 | (+1,47%) | 0,4775 | 0,4700 | 0,4700 | 0,4845 | 59 362 | 28 442 | 0,004% |
  |
| CRM (CORMAY) | 15:19 | 0,530 | +0,010 | (+1,92%) | 0,520 | 0,502 | 0,500 | 0,530 | 19 186 | 9 731 | 0,007% |
  |
| SFS (SFINKS) | 15:19 | 0,574 | +0,024 | (+4,36%) | 0,550 | 0,560 | 0,532 | 0,578 | 285 469 | 157 061 | 0,003% |
  |
| VVD (VIVID) | 14:46 | 0,580 | +0,002 | (+0,35%) | 0,578 | 0,580 | 0,580 | 0,582 | 687 | 399 | 0,002% |
  |
| NTC (NTCAPITAL) | 15:03 | 0,608 | -0,004 | (-0,65%) | 0,612 | 0,612 | 0,600 | 0,614 | 17 013 | 10 407 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| GTN (GETIN) | 15:24 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,670 | 0,687 | 477 215 | 322 532 | 0,011% |
  |
| PPS (PEPEES) | 15:00 | 0,825 | +0,005 | (+0,61%) | 0,820 | 0,820 | 0,820 | 0,825 | 12 204 | 10 067 | 0,004% |
  |
| EQU (EQUNICO) | 15:22 | 0,830 | -0,004 | (-0,48%) | 0,834 | 0,840 | 0,800 | 0,878 | 60 124 | 49 232 | 0,008% |
  |
| ZMT (ZAMET) | 13:42 | 0,852 | +0,008 | (+0,95%) | 0,844 | 0,858 | 0,846 | 0,858 | 1 853 | 1 587 | 0,008% |
  |
| KCI | 15:22 | 0,854 | -0,004 | (-0,47%) | 0,858 | 0,858 | 0,838 | 0,858 | 10 228 | 8 588 | 0,004% |
  |
| 3RG (3RGAMES) | 15:11 | 0,880 | +0,014 | (+1,62%) | 0,866 | 0,890 | 0,846 | 0,890 | 69 409 | 61 072 | 0,006% |
  |
| MIR (MIRACULUM) | 09:04 | 0,898 | 0,000 | (0,00%) | 0,898 | 0,898 | 0,898 | 0,898 | 561 | 504 | 0,003% |
  |
| ONO (ONESANO) | 15:19 | 0,960 | -0,002 | (-0,21%) | 0,962 | 0,978 | 0,960 | 0,994 | 1 871 | 1 830 | 0,006% |
  |
| KCH (KRAKCHEM) | 15:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,982 | 1,000 | 1 234 | 1 234 | 0,001% |
  |
| CPR (COMPREMUM) | 13:59 | 1,080 | +0,020 | (+1,89%) | 1,060 | 1,060 | 1,050 | 1,080 | 122 811 | 130 421 | 0,005% |
  |
| UNF (UNFOLD) | 09:32 | 1,15 | +0,05 | (+4,55%) | 1,10 | 1,15 | 1,15 | 1,15 | 12 | 14 | 0,001% |
 |
| IMP (IMPERIO) | 10:06 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 2 | 2 | 0,001% |
 |
| MDI (MDIENERGIA) | 12:57 | 1,270 | +0,015 | (+1,20%) | 1,255 | 1,255 | 1,255 | 1,270 | 102 | 130 | 0,002% |
  |
| SNW (SANWIL) | 12:14 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,295 | 1,295 | 1,300 | 4 503 | 5 853 | 0,002% |
  |
| PWX (POLWAX) | 15:12 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,305 | 1,295 | 1,320 | 15 255 | 19 923 | 0,004% |
  |
| LBT (LIBET) | 14:05 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,400 | 1,350 | 1,400 | 310 | 419 | 0,003% |
  |
| NVG (NOVAVISGR) | 15:23 | 1,480 | +0,064 | (+4,52%) | 1,416 | 1,430 | 1,430 | 1,500 | 159 620 | 236 368 | 0,004% |
  |
| SKL (SKYLINE) | 5 cze 09:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 183 | 289 | 0,002% |
  |
| NXG (NEXITY) | 12:53 | 1,60 | -0,06 | (-3,61%) | 1,66 | 1,66 | 1,56 | 1,66 | 7 184 | 11 314 | 0,001% |
  |
| SIM (SIMFABRIC) | 14:54 | 1,696 | -0,084 | (-4,72%) | 1,780 | 1,682 | 1,650 | 1,740 | 48 050 | 80 976 | 0,002% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| LRQ (LARQ) | 09:24 | 1,820 | -0,050 | (-2,67%) | 1,870 | 1,820 | 1,820 | 1,820 | 110 | 200 | 0,002% |
  |
| WAS (WASKO) | 14:46 | 1,875 | +0,015 | (+0,81%) | 1,860 | 1,855 | 1,850 | 1,875 | 12 130 | 22 521 | 0,006% |
  |
| INC | 15:03 | 1,910 | -0,055 | (-2,80%) | 1,965 | 1,965 | 1,910 | 1,990 | 4 022 | 7 778 | 0,003% |
  |
| ALI (ALTUS) | 13:06 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,17 | 2,15 | 2,17 | 955 | 2 072 | 0,010% |
  |
| AAT (ALTA) | 15:08 | 2,17 | -0,01 | (-0,46%) | 2,18 | 2,18 | 2,01 | 2,22 | 39 579 | 82 673 | 0,003% |
  |
| ENI (ENERGOINS) | 15:21 | 2,20 | -0,04 | (-1,79%) | 2,24 | 2,18 | 2,14 | 2,23 | 35 510 | 76 737 | 0,003% |
  |
| CIG (CIGAMES) | 15:18 | 2,230 | -0,005 | (-0,22%) | 2,235 | 2,230 | 2,190 | 2,235 | 82 611 | 182 527 | 0,044% |
  |
| ITB (INTERBUD) | 13:33 | 2,24 | -0,03 | (-1,32%) | 2,27 | 2,28 | 2,24 | 2,29 | 25 338 | 56 771 | 0,002% |
  |
| PGM (PMPG) | 11:13 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,40 | 2,29 | 2,40 | 2 367 | 5 491 | 0,001% |
  |
| TSG (TESGAS) | 13:35 | 2,47 | +0,05 | (+2,07%) | 2,42 | 2,42 | 2,40 | 2,47 | 3 276 | 7 900 | 0,003% |
  |
| EKP (ELKOP) | 14:09 | 2,52 | -0,07 | (-2,70%) | 2,59 | 2,57 | 2,52 | 2,57 | 1 810 | 4 567 | 0,002% | |
| PMP (PAMAPOL) | 10:22 | 2,55 | +0,04 | (+1,59%) | 2,51 | 2,55 | 2,55 | 2,55 | 42 | 107 | 0,003% |
  |
| IZS (IZOSTAL) | 14:37 | 2,65 | +0,02 | (+0,76%) | 2,63 | 2,64 | 2,64 | 2,65 | 362 | 959 | 0,007% |
  |
| 06N (06MAGNA) | 14:37 | 2,66 | +0,03 | (+1,14%) | 2,63 | 2,62 | 2,62 | 2,66 | 4 638 | 12 183 | 0,005% |
  |
| NNG (NANOGROUP) | 15:21 | 2,700 | -0,025 | (-0,92%) | 2,725 | 2,695 | 2,655 | 2,785 | 14 287 | 38 624 | 0,011% |
  |
| GEA (GRENEVIA) | 15:09 | 2,810 | +0,030 | (+1,08%) | 2,780 | 2,780 | 2,770 | 2,860 | 34 695 | 97 503 | 0,160% |
  |
| LEN (LENA) | 15:12 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,86 | 2,84 | 2,86 | 3 931 | 11 200 | 0,006% |
  |
| GKI (IMMOBILE) | 15:16 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,03 | 2,97 | 3,03 | 5 125 | 15 372 | 0,009% |
  |
| STX (STALEXP) | 15:21 | 3,015 | -0,010 | (-0,33%) | 3,025 | 3,000 | 3,000 | 3,050 | 47 897 | 145 005 | 0,058% |
  |
| IPE (IPOPEMA) | 14:01 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,09 | 3,09 | 3,09 | 5 | 15 | 0,010% |
  |
| ZUK (STAPORKOW) | 15:11 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,22 | 3,20 | 3,30 | 371 | 1 194 | 0,001% |
  |
| MEX (MEXPOLSKA) | 13:04 | 3,40 | +0,09 | (+2,72%) | 3,31 | 3,39 | 3,39 | 3,40 | 107 | 363 | 0,001% |
  |
| APE (APSENERGY) | 14:53 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,49 | 3,40 | 3,49 | 809 | 2 751 | 0,003% |
  |
| ATD (ATENDE) | 15:12 | 3,44 | +0,06 | (+1,78%) | 3,38 | 3,38 | 3,36 | 3,47 | 37 597 | 128 810 | 0,013% |
  |
| PRI (PRAGMAINK) | 10:35 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 10 | 35 | 0,001% |
  |
| XPL (XPLUS) | 15:16 | 3,55 | +0,23 | (+6,93%) | 3,32 | 3,29 | 3,29 | 3,56 | 3 021 | 10 187 | 0,006% |
  |
| PHR (PHARMENA) | 12:21 | 3,56 | -0,07 | (-1,93%) | 3,63 | 3,63 | 3,56 | 3,63 | 4 809 | 17 129 | 0,002% |
  |
| RNK (RANKPROGR) | 15:17 | 3,595 | -0,050 | (-1,37%) | 3,645 | 3,585 | 3,585 | 3,645 | 8 446 | 30 478 | 0,013% |
  |
| TRN (TRANSPOL) | 15:01 | 3,70 | +0,14 | (+3,93%) | 3,56 | 3,56 | 3,56 | 3,74 | 27 005 | 98 236 | 0,005% |
  |
| VRG | 14:48 | 3,71 | -0,02 | (-0,54%) | 3,73 | 3,72 | 3,68 | 3,73 | 2 426 | 8 979 | 0,102% |
  |
| IMS | 15:14 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,73 | 3,69 | 3,75 | 8 021 | 29 923 | 0,010% |
  |
| WPR (WOODPCKR) | 12:44 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,86 | 277 | 1 061 | 0,001% |
  |
| ATG (ATMGRUPA) | 15:03 | 3,88 | +0,03 | (+0,78%) | 3,85 | 3,86 | 3,86 | 3,89 | 978 | 3 800 | 0,028% |
  |
| IZO (IZOLACJA) | 15:15 | 3,91 | +0,20 | (+5,39%) | 3,71 | 3,80 | 3,72 | 3,92 | 70 624 | 269 045 | 0,001% |
  |
| PAT (PATENTUS) | 15:15 | 3,94 | -0,08 | (-1,99%) | 4,02 | 3,93 | 3,85 | 4,02 | 7 220 | 28 075 | 0,005% |
  |
| OPM (OPTEAM) | 09:35 | 3,94 | -0,08 | (-1,99%) | 4,02 | 3,90 | 3,90 | 4,06 | 2 255 | 8 809 | 0,001% |
  |
| GTC | 14:52 | 4,05 | -0,05 | (-1,22%) | 4,10 | 4,10 | 3,99 | 4,16 | 13 487 | 54 403 | 0,174% |
  |
| BIO (BIOTON) | 15:22 | 4,24 | +0,01 | (+0,24%) | 4,23 | 4,23 | 4,17 | 4,25 | 32 172 | 135 997 | 0,040% |
  |
| 4MS (4MASS) | 15:16 | 4,460 | +0,070 | (+1,59%) | 4,390 | 4,390 | 4,390 | 4,550 | 67 813 | 303 502 | 0,014% |
  |
| CPL (COMPERIA) | 9 cze 09:50 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 000 | 4 600 | 0,001% |
  |
| PUR (PURE) | 15:15 | 4,640 | -0,010 | (-0,22%) | 4,650 | 4,650 | 4,500 | 4,700 | 30 474 | 140 795 | 0,003% |
  |
| BOW (BOWIM) | 15:21 | 4,70 | -0,08 | (-1,67%) | 4,78 | 4,78 | 4,70 | 4,79 | 13 198 | 62 156 | 0,004% |
  |
| BCM (BETACOM) | 09:00 | 4,78 | -0,02 | (-0,42%) | 4,80 | 4,78 | 4,78 | 4,78 | 12 | 57 | 0,001% |
  |
| ECH (ECHO) | 14:37 | 4,82 | -0,03 | (-0,62%) | 4,85 | 4,85 | 4,71 | 4,85 | 6 299 | 29 761 | 0,136% |
  |
| MON (MONNARI) | 14:39 | 4,87 | -0,03 | (-0,61%) | 4,90 | 4,90 | 4,87 | 4,90 | 2 091 | 10 230 | 0,012% |
  |
| OTM (OTMUCHOW) | 15:10 | 4,94 | +0,28 | (+6,01%) | 4,66 | 4,70 | 4,70 | 5,08 | 11 814 | 57 265 | 0,010% |
  |
| PXM (POLIMEXMS) | 15:24 | 5,010 | +0,080 | (+1,62%) | 4,930 | 4,950 | 4,895 | 5,070 | 567 907 | 2 835 005 | 0,087% |
  |
| SVE (SNTVERSE) | 15:14 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,05 | 5,10 | 80 907 | 411 798 | 0,046% |
  |
| JRH | 14:06 | 5,10 | -0,12 | (-2,30%) | 5,22 | 5,10 | 5,10 | 5,20 | 1 996 | 10 193 | 0,013% |
  |
| PCF (PCFGROUP) | 15:15 | 5,11 | -0,04 | (-0,78%) | 5,15 | 5,28 | 4,97 | 5,30 | 90 620 | 461 398 | 0,011% |
  |
| RLP (RELPOL) | 14:55 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,16 | 5,12 | 5,16 | 4 062 | 20 815 | 0,006% |
  |
| CSR (CASPAR) | 14:26 | 5,50 | -0,15 | (-2,65%) | 5,65 | 6,10 | 5,50 | 6,10 | 2 204 | 12 343 | 0,002% |
  |
| BBD (BBIDEV) | 10:22 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,40 | 5,55 | 680 | 3 761 | 0,006% |
  |
| CPD (CELTIC) | 15:16 | 5,66 | -0,34 | (-5,67%) | 6,00 | 6,00 | 5,50 | 6,00 | 36 749 | 210 175 | 0,002% |
  |
| HRP (HARPER) | 15:23 | 5,82 | -0,42 | (-6,73%) | 6,24 | 6,14 | 5,78 | 6,24 | 21 995 | 131 229 | 0,003% |
  |
| THG (TENDERHUT) | 09:10 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,86 | 5,86 | 10 | 59 | 0,001% |
  |
| MSZ (MOSTALZAB) | 15:24 | 5,96 | -0,07 | (-1,16%) | 6,03 | 6,08 | 5,94 | 6,08 | 33 676 | 201 371 | 0,038% |
  |
| MOC (MOLECURE) | 14:58 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,05 | 8 329 | 49 819 | 0,018% |
  |
| BRS (BORYSZEW) | 15:24 | 6,14 | +0,06 | (+0,99%) | 6,08 | 6,16 | 6,10 | 6,20 | 33 205 | 204 092 | 0,057% |
  |
| WLT (WIELTON) | 15:23 | 6,42 | -0,05 | (-0,77%) | 6,47 | 6,41 | 6,34 | 6,47 | 262 458 | 1 679 952 | 0,026% |
  |
| KOM (KOMPUTRON) | 15:10 | 6,54 | -0,10 | (-1,51%) | 6,64 | 6,56 | 6,40 | 6,60 | 9 007 | 58 498 | 0,006% |
  |
| BBT (BOOMBIT) | 13:57 | 6,74 | +0,04 | (+0,60%) | 6,70 | 6,72 | 6,70 | 6,88 | 1 510 | 10 248 | 0,003% |
  |
| WIK (WIKANA) | 14:58 | 6,75 | -0,05 | (-0,74%) | 6,80 | 6,70 | 6,55 | 6,80 | 1 114 | 7 317 | 0,005% |
  |
| DEL (DELKO) | 14:50 | 6,80 | +0,02 | (+0,29%) | 6,78 | 6,70 | 6,70 | 6,86 | 2 674 | 18 169 | 0,007% |
  |
| COG (COGNOR) | 15:19 | 7,05 | -0,09 | (-1,33%) | 7,14 | 7,14 | 6,98 | 7,22 | 68 220 | 480 443 | 0,053% |
  |
| INL (INTROL) | 15:13 | 7,08 | +0,04 | (+0,57%) | 7,04 | 7,10 | 7,02 | 7,16 | 2 413 | 17 061 | 0,007% |
  |
| INP (INPRO) | 10:52 | 7,10 | -0,20 | (-2,74%) | 7,30 | 7,30 | 7,10 | 7,30 | 422 | 3 062 | 0,021% |
  |
| GMT (GENOMTEC) | 15:21 | 7,11 | +0,11 | (+1,57%) | 7,00 | 7,19 | 6,90 | 7,19 | 3 770 | 26 230 | 0,016% |
  |
| LTX (LENTEX) | 14:44 | 7,14 | -0,18 | (-2,46%) | 7,32 | 7,16 | 7,14 | 7,16 | 2 171 | 15 529 | 0,011% |
  |
| MXC (MAXCOM) | 09:02 | 7,24 | 0,00 | (0,00%) | 7,24 | 7,24 | 7,24 | 7,24 | 5 | 36 | 0,001% |
  |
| ZRE (ZREMB) | 15:23 | 7,35 | +0,10 | (+1,38%) | 7,25 | 7,26 | 7,14 | 7,70 | 44 614 | 331 557 | 0,014% |
  |
| GIF (GAMFACTOR) | 15:05 | 7,38 | +0,24 | (+3,36%) | 7,14 | 7,14 | 7,14 | 7,40 | 8 181 | 59 075 | 0,005% |
  |
| SNX (SUNEX) | 15:24 | 7,39 | -0,17 | (-2,25%) | 7,56 | 7,60 | 7,32 | 7,60 | 6 608 | 49 475 | 0,011% |
  |
| ICE (MEDINICE) | 15:16 | 7,45 | -0,04 | (-0,53%) | 7,49 | 7,49 | 7,45 | 7,50 | 2 289 | 17 106 | 0,009% |
  |
| TPE (TAURONPE) | 15:24 | 7,474 | +0,388 | (+5,48%) | 7,086 | 7,086 | 7,068 | 7,484 | 2 341 551 | 17 164 362 | 1,560% |
  |
| YRL (YARRL) | 15:09 | 7,52 | +0,02 | (+0,27%) | 7,50 | 7,46 | 7,46 | 7,68 | 4 521 | 34 076 | 0,004% |
  |
| MVP (MARVIPOL) | 15:10 | 7,64 | +0,02 | (+0,26%) | 7,62 | 7,70 | 7,62 | 7,76 | 115 601 | 887 320 | 0,019% |
  |
| CLC (COLUMBUS) | 15:23 | 7,75 | +0,13 | (+1,71%) | 7,62 | 7,62 | 7,50 | 7,85 | 43 571 | 335 932 | 0,030% |
  |
| DVL (DEVELIA) | 15:21 | 8,09 | -0,03 | (-0,37%) | 8,12 | 8,16 | 7,95 | 8,24 | 620 936 | 4 960 374 | 0,744% |
  |
| EUR (EUROCASH) | 15:23 | 8,195 | -0,110 | (-1,32%) | 8,305 | 8,295 | 8,120 | 8,315 | 134 650 | 1 103 855 | 0,117% |
  |
| TOA (TOYA) | 15:19 | 8,32 | -0,01 | (-0,12%) | 8,33 | 8,33 | 8,27 | 8,42 | 106 685 | 890 866 | 0,062% |
  |
| MSW (MOSTALWAR) | 15:21 | 8,68 | +0,96 | (+12,44%) | 7,72 | 7,64 | 7,64 | 8,70 | 21 156 | 175 720 | 0,013% |
  |
| BMC (BUMECH) | 15:24 | 8,76 | +0,02 | (+0,23%) | 8,74 | 8,79 | 8,69 | 8,79 | 2 001 | 17 436 | 0,012% |
  |
| STF (STALPROFI) | 14:47 | 8,78 | +0,14 | (+1,62%) | 8,64 | 8,64 | 8,52 | 8,78 | 7 204 | 62 719 | 0,014% |
  |
| ZUE | 15:08 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,88 | 875 | 7 753 | 0,015% |
  |
| LBW (LUBAWA) | 15:22 | 9,010 | +0,060 | (+0,67%) | 8,950 | 8,970 | 8,820 | 9,070 | 154 915 | 1 385 913 | 0,133% |
  |
| PCE (POLICE) | 14:52 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 8,94 | 9,10 | 260 | 2 340 | 0,037% |
  |
| SEK (SEKO) | 15:11 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,12 | 9,10 | 9,14 | 7 321 | 66 888 | 0,005% |
  |
| ODL (ODLEWNIE) | 15:00 | 9,30 | -0,32 | (-3,33%) | 9,62 | 9,58 | 9,16 | 9,58 | 4 158 | 38 940 | 0,014% |
  |
| KVT (KRVITAMIN) | 15:22 | 9,58 | -0,22 | (-2,24%) | 9,80 | 9,80 | 9,56 | 9,80 | 1 536 | 14 707 | 0,003% |
  |
| MAB (MABION) | 15:14 | 9,67 | +0,12 | (+1,26%) | 9,55 | 9,55 | 9,55 | 9,69 | 4 020 | 38 669 | 0,020% |
  |
| OND (ONDE) | 15:20 | 9,72 | -0,06 | (-0,61%) | 9,78 | 9,78 | 9,70 | 9,91 | 7 808 | 76 601 | 0,035% |
  |
| AGO (AGORA) | 14:48 | 9,76 | -0,02 | (-0,20%) | 9,78 | 9,78 | 9,66 | 9,78 | 12 399 | 120 170 | 0,070% |
  |
| NTT (NTTSYSTEM) | 15:05 | 9,80 | -0,45 | (-4,39%) | 10,25 | 10,20 | 9,74 | 10,20 | 6 642 | 67 033 | 0,009% |
  |
| CDL (CDRL) | 15:02 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,85 | 9,75 | 9,90 | 372 | 3 634 | 0,002% |
  |
| OPL (ORANGEPL) | 15:24 | 9,938 | +0,382 | (+4,00%) | 9,556 | 9,556 | 9,522 | 9,980 | 999 967 | 9 870 366 | 1,293% |
  |
| BOS | 15:16 | 10,28 | +0,24 | (+2,39%) | 10,04 | 10,06 | 10,06 | 10,36 | 5 648 | 58 010 | 0,053% |
  |
| ULG (ULTGAMES) | 14:08 | 10,35 | -0,15 | (-1,43%) | 10,50 | 10,05 | 10,05 | 10,40 | 4 159 | 42 023 | 0,005% |
  |
| PHN | 15:24 | 10,45 | 0,00 | (0,00%) | 10,45 | 10,45 | 10,45 | 10,55 | 705 | 7 369 | 0,030% |
  |
| ATC (ARCTIC) | 15:23 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,70 | 10,48 | 10,70 | 78 873 | 836 890 | 0,047% |
  |
| UNI (UNIBEP) | 14:49 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,65 | 10,50 | 10,65 | 3 708 | 39 118 | 0,035% |
  |
| PGE | 15:24 | 10,750 | +0,580 | (+5,70%) | 10,170 | 10,200 | 10,190 | 10,770 | 4 809 884 | 50 935 667 | 1,852% |
  |
| GRN (GRODNO) | 11:12 | 10,90 | -0,05 | (-0,46%) | 10,95 | 10,90 | 10,80 | 10,90 | 1 323 | 14 400 | 0,012% |
  |
| QRS (QUERCUS) | 15:20 | 11,15 | +0,15 | (+1,36%) | 11,00 | 11,10 | 10,95 | 11,35 | 8 876 | 99 480 | 0,062% |
  |
| FSG (FASING) | 13:39 | 11,50 | -0,50 | (-4,17%) | 12,00 | 12,00 | 11,50 | 12,00 | 997 | 11 803 | 0,002% |
  |
| VIN (VINDEXUS) | 14:37 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,45 | 11,40 | 11,50 | 1 584 | 18 183 | 0,008% |
  |
| DTR (DIGITREE) | 09:10 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 946 | 11 163 | 0,001% |
  |
| FEE (FEERUM) | 15:09 | 12,00 | +0,95 | (+8,60%) | 11,05 | 11,00 | 11,00 | 12,00 | 770 | 8 474 | 0,003% |
  |
| BCS (BIGCHEESE) | 15:19 | 12,38 | -0,20 | (-1,59%) | 12,58 | 12,58 | 12,36 | 12,58 | 904 | 11 253 | 0,006% |
  |
| DBE (DBENERGY) | 14:41 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,75 | 12,75 | 13,10 | 640 | 8 277 | 0,002% |
  |
| RMK (REMAK) | 14:24 | 13,60 | +0,20 | (+1,49%) | 13,40 | 13,85 | 13,60 | 13,85 | 690 | 9 385 | 0,003% |
  |
| MRB (MIRBUD) | 15:20 | 13,62 | -0,18 | (-1,30%) | 13,80 | 13,84 | 13,44 | 13,90 | 94 592 | 1 286 511 | 0,187% |
  |
| MZA (MUZA) | 09:08 | 14,10 | +0,15 | (+1,08%) | 13,95 | 14,10 | 14,10 | 14,10 | 15 | 212 | 0,002% |
  |
| MIL (MILLENNIUM) | 15:24 | 14,13 | +0,24 | (+1,73%) | 13,89 | 13,76 | 13,66 | 14,19 | 1 372 944 | 19 139 966 | 1,690% |
  |
| BMX (BIOMAXIMA) | 15:21 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,50 | 14,80 | 5 748 | 83 843 | 0,009% |
  |
| OTS (OTLOG) | 15:16 | 14,76 | +0,04 | (+0,27%) | 14,72 | 14,72 | 14,68 | 15,08 | 2 274 | 33 655 | 0,012% |
  |
| ART (ARTIFEX) | 15:12 | 15,36 | +0,46 | (+3,09%) | 14,90 | 14,90 | 14,90 | 15,50 | 9 145 | 140 598 | 0,021% |
  |
| NVA (PANOVA) | 14:56 | 15,60 | +0,30 | (+1,96%) | 15,30 | 15,30 | 15,25 | 15,60 | 146 | 2 238 | 0,016% |
  |
| MLS (MLSYSTEM) | 15:18 | 15,78 | -0,32 | (-1,99%) | 16,10 | 16,26 | 15,62 | 16,28 | 13 610 | 215 832 | 0,011% |
  |
| MOV (MOVIEGAMES) | 15:08 | 16,04 | +0,12 | (+0,75%) | 15,92 | 15,98 | 15,86 | 16,06 | 1 811 | 29 022 | 0,007% |
  |
| CAV (CAVATINA) | 15:15 | 16,05 | 0,00 | (0,00%) | 16,05 | 16,05 | 16,05 | 16,05 | 6 | 96 | 0,020% |
  |
| SON (SONEL) | 15:00 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,35 | 16,10 | 16,70 | 1 000 | 16 245 | 0,015% |
  |
| MSP (MOSTALPLC) | 15:22 | 16,20 | +0,40 | (+2,53%) | 15,80 | 15,80 | 15,20 | 16,25 | 2 740 | 43 479 | 0,003% |
  |
| EAT (AMREST) | 15:15 | 16,26 | -0,04 | (-0,25%) | 16,30 | 16,30 | 16,12 | 16,70 | 74 897 | 1 219 953 | 0,197% |
  |
| GOP (GAMEOPS) | 15:11 | 16,40 | +0,56 | (+3,54%) | 15,84 | 15,88 | 15,88 | 16,40 | 1 683 | 27 172 | 0,004% |
  |
| PJP (PJPMAKRUM) | 14:05 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,55 | 16,05 | 16,55 | 960 | 15 487 | 0,007% |
  |
| CPS (CYFRPLSAT) | 15:23 | 16,655 | +0,175 | (+1,06%) | 16,480 | 16,470 | 16,430 | 16,665 | 185 668 | 3 077 356 | 0,810% |
  |
| RWL (RAWLPLUG) | 09:00 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,15 | 17,15 | 17,15 | 2 | 34 | 0,036% |
  |
| ATP (ATLANTAPL) | 12:36 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,35 | 17,30 | 17,35 | 392 | 6 783 | 0,005% |
  |
| KPL (KINOPOL) | 14:56 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,35 | 17,50 | 5 090 | 88 942 | 0,017% |
  |
| ENA (ENEA) | 15:24 | 17,86 | +0,31 | (+1,77%) | 17,55 | 17,55 | 17,46 | 17,89 | 209 645 | 3 712 304 | 0,905% |
  |
| PBX (PEKABEX) | 15:00 | 18,70 | -0,05 | (-0,27%) | 18,75 | 18,80 | 18,40 | 18,80 | 1 711 | 31 818 | 0,035% |
  |
| APN (APLISENS) | 14:07 | 19,00 | +0,10 | (+0,53%) | 18,90 | 19,20 | 18,20 | 19,20 | 1 325 | 24 825 | 0,008% |
  |
| BIP (BIOPLANET) | 15:04 | 19,20 | -0,70 | (-3,52%) | 19,90 | 18,70 | 18,70 | 19,20 | 496 | 9 326 | 0,002% |
  |
| WTN (WITTCHEN) | 15:22 | 19,24 | -0,18 | (-0,93%) | 19,42 | 19,42 | 19,10 | 19,52 | 10 966 | 211 911 | 0,029% |
  |
| MAK (MAKARONPL) | 15:20 | 19,50 | -0,22 | (-1,12%) | 19,72 | 19,72 | 19,50 | 19,76 | 1 149 | 22 557 | 0,012% |
  |
| ALL (AILLERON) | 13:58 | 19,50 | +0,22 | (+1,14%) | 19,28 | 19,60 | 19,28 | 19,60 | 2 637 | 51 458 | 0,026% |
  |
| APR (AUTOPARTN) | 15:20 | 19,70 | +0,04 | (+0,20%) | 19,66 | 19,68 | 19,28 | 19,86 | 34 056 | 667 878 | 0,292% |
  |
| ENE (ENELMED) | 09:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,80 | 19,80 | 19,80 | 2 | 40 | 0,054% |
  |
| APT (APATOR) | 15:24 | 19,80 | +0,04 | (+0,20%) | 19,76 | 19,76 | 19,40 | 20,00 | 4 070 | 80 476 | 0,084% |
  |
| LSI (LSISOFT) | 14:22 | 20,80 | +1,10 | (+5,58%) | 19,70 | 19,90 | 19,90 | 20,80 | 2 015 | 40 427 | 0,005% |
  |
| AMB (AMBRA) | 15:08 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 20,80 | 21,10 | 2 563 | 53 815 | 0,041% |
  |
| ETL (EUROTEL) | 15:24 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,20 | 21,00 | 21,40 | 1 789 | 37 689 | 0,008% |
  |
| LKD (LOKUM) | 13:58 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,10 | 21,00 | 21,60 | 2 055 | 43 606 | 0,009% |
  |
| HDR (HYDROTOR) | 13:24 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,20 | 21,20 | 21,20 | 513 | 10 876 | 0,006% |
  |
| TLX (TALEX) | 11:58 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,60 | 21,60 | 22,00 | 20 | 438 | 0,002% |
  |
| ZAB (ZABKA) | 15:24 | 21,84 | -0,40 | (-1,80%) | 22,24 | 22,35 | 21,71 | 22,35 | 1 446 602 | 31 600 409 | 1,850% |
 |
| SNK (SANOK) | 15:18 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,00 | 22,30 | 706 | 15 651 | 0,097% |
  |
| CLN (CLNPHARMA) | 15:18 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,00 | 21,75 | 22,40 | 10 013 | 221 997 | 0,107% |
  |
| DGE (DRAGOENT) | 15:22 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,40 | 22,70 | 178 | 4 036 | 0,002% |
  |
| JSW | 15:23 | 22,74 | +0,41 | (+1,84%) | 22,33 | 22,46 | 22,38 | 22,82 | 112 932 | 2 556 684 | 0,240% |
  |
| ACT (ACTION) | 15:19 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,00 | 23,00 | 23,50 | 8 007 | 187 146 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 15:18 | 23,92 | +0,02 | (+0,08%) | 23,90 | 23,90 | 23,58 | 23,98 | 40 623 | 966 144 | 0,224% |
  |
| KMP (KOMPAP) | 9 cze 15:48 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 526 | 12 124 | 0,004% |
  |
| PRM (PROCHEM) | 09:31 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,20 | 24,20 | 24,20 | 13 | 315 | 0,005% |
  |
| LWB (BOGDANKA) | 15:17 | 24,30 | +0,30 | (+1,25%) | 24,00 | 23,95 | 23,85 | 24,30 | 35 153 | 849 175 | 0,058% |
  |
| MCR (MERCOR) | 14:03 | 24,50 | -0,60 | (-2,39%) | 25,10 | 25,00 | 24,10 | 25,00 | 407 | 10 030 | 0,032% |
  |
| MDG (MEDICALG) | 15:19 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,00 | 24,50 | 25,00 | 13 156 | 324 748 | 0,025% |
  |
| MCI | 14:27 | 25,30 | +0,20 | (+0,80%) | 25,10 | 25,20 | 25,10 | 25,50 | 1 740 | 43 944 | 0,051% |
  |
| RPC (ROPCZYCE) | 15:16 | 25,50 | -0,40 | (-1,54%) | 25,90 | 25,70 | 25,50 | 26,30 | 368 | 9 423 | 0,008% |
  |
| IFI (IFIRMA) | 15:13 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,40 | 25,95 | 26,40 | 3 697 | 97 018 | 0,015% |
  |
| HEL (HELIO) | 09:00 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 26,40 | 26,40 | 81 | 2 138 | 0,005% |
  |
| SKH (SKARBIEC) | 15:23 | 26,50 | -0,30 | (-1,12%) | 26,80 | 26,50 | 26,50 | 26,80 | 121 | 3 209 | 0,014% |
  |
| MNC (MENNICA) | 13:30 | 26,60 | -0,20 | (-0,75%) | 26,80 | 27,00 | 26,60 | 27,00 | 258 | 6 907 | 0,120% |
  |
| SWG (SECOGROUP) | 9 cze 12:17 | 26,80 | 0,00 | (0,00%) | 26,80 | 27,00 | 26,80 | 27,20 | 45 | 1 207 | 0,023% |
  |
| ZEP (ZEPAK) | 15:23 | 27,45 | +2,55 | (+10,24%) | 24,90 | 25,10 | 25,05 | 28,25 | 206 688 | 5 620 633 | 0,095% |
  |
| FTE (FORTE) | 15:14 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,70 | 27,50 | 27,90 | 553 | 15 326 | 0,076% |
  |
| SLV (SELVITA) | 15:21 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,20 | 28,00 | 28,70 | 20 272 | 575 560 | 0,082% |
  |
| KPD (KPPD) | 13:23 | 28,60 | +1,20 | (+4,38%) | 27,40 | 27,80 | 27,80 | 28,60 | 2 | 56 | 0,001% |
  |
| BLO (BLOOBER) | 15:03 | 28,60 | -0,45 | (-1,55%) | 29,05 | 29,05 | 28,60 | 29,10 | 4 322 | 124 545 | 0,073% |
  |
| ACG (ACAUTOGAZ) | 14:02 | 28,80 | -0,10 | (-0,35%) | 28,90 | 28,80 | 28,50 | 28,80 | 1 118 | 32 142 | 0,045% |
  |
| FAB (FABRITY) | 15:17 | 29,30 | -0,50 | (-1,68%) | 29,80 | 29,50 | 28,90 | 29,80 | 4 327 | 127 222 | 0,008% |
  |
| ANR (ANSWEAR) | 15:13 | 29,90 | +0,40 | (+1,36%) | 29,50 | 29,40 | 29,40 | 30,00 | 3 760 | 112 146 | 0,022% |
  |
| RVU (RYVU) | 15:22 | 30,25 | -0,20 | (-0,66%) | 30,45 | 30,75 | 30,20 | 30,90 | 18 695 | 569 645 | 0,092% |
  |
| ATR (ATREM) | 15:21 | 32,80 | -0,30 | (-0,91%) | 33,10 | 33,40 | 31,50 | 33,50 | 11 756 | 378 133 | 0,014% |
  |
| CTX (CAPTORTX) | 14:51 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,80 | 32,10 | 33,20 | 5 113 | 168 041 | 0,024% |
  |
| PTG (POLTREG) | 13:18 | 34,10 | -1,20 | (-3,40%) | 35,30 | 35,00 | 34,10 | 35,00 | 160 | 5 532 | 0,015% |
  |
| ALE (ALLEGRO) | 15:24 | 34,170 | +0,420 | (+1,24%) | 33,750 | 33,800 | 33,450 | 34,250 | 5 769 861 | 195 110 974 | 4,520% |
  |
| FRO (FERRO) | 15:04 | 34,50 | -0,10 | (-0,29%) | 34,60 | 34,60 | 34,20 | 35,50 | 5 642 | 195 457 | 0,147% |
  |
| EAH (ESOTIQ) | 15:05 | 35,40 | +0,60 | (+1,72%) | 34,80 | 34,90 | 34,90 | 35,40 | 219 | 7 694 | 0,007% |
  |
| ERB (ERBUD) | 15:22 | 35,80 | -0,25 | (-0,69%) | 36,05 | 36,25 | 35,75 | 36,25 | 1 397 | 50 146 | 0,040% |
  |
| ECB (ECBSA) | 15:16 | 36,80 | -0,20 | (-0,54%) | 37,00 | 37,10 | 36,00 | 37,10 | 1 799 | 65 780 | 0,004% |
  |
| SEL (SELENAFM) | 15:11 | 37,30 | 0,00 | (0,00%) | 37,30 | 37,40 | 37,00 | 37,50 | 532 | 19 854 | 0,037% |
  |
| MFO | 15:13 | 37,60 | -0,90 | (-2,34%) | 38,50 | 38,50 | 37,50 | 38,50 | 2 063 | 78 254 | 0,019% |
  |
| DAD (DADELO) | 15:23 | 37,90 | -1,70 | (-4,29%) | 39,60 | 39,00 | 37,70 | 39,00 | 12 416 | 474 820 | 0,037% |
  |
| TOR (TORPOL) | 15:12 | 38,20 | +0,35 | (+0,92%) | 37,85 | 38,00 | 37,65 | 38,70 | 4 519 | 171 613 | 0,092% |
  |
| INK (INSTALKRK) | 14:22 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,80 | 39,10 | 39,80 | 616 | 24 451 | 0,031% |
  |
| VOT (VOTUM) | 15:15 | 40,75 | -0,75 | (-1,81%) | 41,50 | 41,30 | 40,25 | 41,90 | 14 625 | 597 149 | 0,042% |
  |
| MUR (MURAPOL) | 15:19 | 41,60 | +0,95 | (+2,34%) | 40,65 | 40,70 | 40,55 | 41,90 | 9 461 | 387 073 | 0,109% |
  |
| MRC (MERCATOR) | 15:24 | 44,35 | +0,10 | (+0,23%) | 44,25 | 44,60 | 44,10 | 45,00 | 2 841 | 126 563 | 0,030% |
  |
| ARH (ARCHICOM) | 13:51 | 45,70 | 0,00 | (0,00%) | 45,70 | 45,00 | 44,20 | 45,70 | 342 | 15 400 | 0,139% |
  |
| CLD (CLOUD) | 15:23 | 46,50 | -1,90 | (-3,93%) | 48,40 | 48,40 | 45,00 | 48,40 | 1 141 | 53 459 | 0,012% |
  |
| PAS (PASSUS) | 15:05 | 48,90 | +0,20 | (+0,41%) | 48,70 | 48,80 | 47,00 | 50,00 | 3 081 | 149 655 | 0,005% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| SHO (SHOPER) | 15:08 | 50,80 | +0,80 | (+1,60%) | 50,00 | 50,00 | 49,70 | 51,00 | 9 753 | 490 113 | 0,144% |
  |
| ELT (ELEKTROTI) | 15:24 | 51,60 | +1,95 | (+3,93%) | 49,65 | 49,75 | 49,65 | 51,80 | 16 078 | 821 335 | 0,072% |
  |
| GPW | 15:23 | 52,15 | +0,75 | (+1,46%) | 51,40 | 51,40 | 51,30 | 52,30 | 19 710 | 1 023 653 | 0,285% |
  |
| URT (URTESTE) | 11:35 | 52,40 | 0,00 | (0,00%) | 52,40 | 55,00 | 52,40 | 55,00 | 329 | 17 679 | 0,004% |
  |
| KGN (KOGENERA) | 15:22 | 53,70 | +0,30 | (+0,56%) | 53,40 | 53,40 | 52,00 | 54,80 | 7 192 | 382 753 | 0,068% |
  |
| TXT (TEXT) | 15:24 | 57,50 | +2,40 | (+4,36%) | 55,10 | 55,10 | 55,10 | 57,60 | 29 271 | 1 658 878 | 0,174% |
  |
| ENT (ENTER) | 15:18 | 58,30 | +0,30 | (+0,52%) | 58,00 | 59,00 | 57,00 | 59,10 | 4 289 | 247 910 | 0,099% |
  |
| ULM (ULMA) | 09:00 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 18 | 1 062 | 0,015% |
  |
| AMC (AMICA) | 15:23 | 60,20 | +0,40 | (+0,67%) | 59,80 | 59,80 | 59,70 | 61,00 | 3 306 | 198 718 | 0,061% |
  |
| DEK (DEKPOL) | 15:04 | 61,60 | -0,40 | (-0,65%) | 62,00 | 62,00 | 61,00 | 62,00 | 746 | 46 031 | 0,015% |
  |
| PZU | 15:24 | 63,50 | +2,10 | (+3,42%) | 61,40 | 61,68 | 61,36 | 63,52 | 1 091 788 | 68 203 785 | 7,218% |
  |
| GPP (GRUPRACUJ) | 15:13 | 64,30 | +0,10 | (+0,16%) | 64,20 | 64,40 | 63,70 | 64,50 | 5 710 | 366 809 | 0,284% |
  |
| 1AT (ATAL) | 15:19 | 66,20 | +0,70 | (+1,07%) | 65,50 | 65,50 | 65,20 | 66,70 | 3 146 | 207 528 | 0,134% |
  |
| PEP | 15:18 | 67,00 | 0,00 | (0,00%) | 67,00 | 68,00 | 65,40 | 68,00 | 4 456 | 297 097 | 0,259% |
  |
| PCR (PCCROKITA) | 15:13 | 70,80 | -0,30 | (-0,42%) | 71,10 | 71,10 | 70,60 | 71,10 | 1 894 | 134 054 | 0,044% |
  |
| ASE (ASSECOSEE) | 15:23 | 72,30 | +0,10 | (+0,14%) | 72,20 | 72,80 | 71,20 | 72,80 | 1 611 | 116 167 | 0,369% |
  |
| MGT (MANGATA) | 14:29 | 72,80 | -3,80 | (-4,96%) | 76,60 | 74,80 | 71,20 | 76,60 | 1 188 | 87 256 | 0,036% |
  |
| PKO (PKOBP) | 15:24 | 73,42 | +2,98 | (+4,23%) | 70,44 | 70,44 | 69,86 | 73,54 | 3 133 975 | 226 201 800 | 9,602% |
  |
| NWG (NEWAG) | 15:23 | 75,30 | +1,50 | (+2,03%) | 73,80 | 73,70 | 73,40 | 76,00 | 6 306 | 474 074 | 0,311% |
  |
| PKN (PKNORLEN) | 15:24 | 77,45 | +2,80 | (+3,75%) | 74,65 | 74,65 | 74,55 | 77,47 | 3 862 592 | 294 289 146 | 9,008% |
  |
| DCR (DECORA) | 15:14 | 78,00 | -0,20 | (-0,26%) | 78,20 | 78,40 | 77,40 | 78,80 | 721 | 56 229 | 0,077% |
  |
| XTB | 15:24 | 81,10 | +0,48 | (+0,60%) | 80,62 | 80,90 | 80,56 | 82,40 | 254 783 | 20 775 668 | 1,079% |
  |
| DIG (DIGITANET) | 15:23 | 83,20 | +0,80 | (+0,97%) | 82,40 | 82,40 | 81,70 | 83,80 | 1 817 | 150 714 | 0,025% |
  |
| WPL (WIRTUALNA) | 15:18 | 83,80 | +0,80 | (+0,96%) | 83,00 | 83,50 | 83,10 | 85,70 | 13 867 | 1 170 700 | 0,309% |
  |
| SKA (SNIEZKA) | 15:24 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,60 | 79,20 | 85,00 | 273 | 22 611 | 0,085% |
  |
| MLG (MLPGROUP) | 09:07 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 7 | 602 | 0,155% |
  |
| PTW (PTWP) | 12:48 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,00 | 85,50 | 88,50 | 162 | 14 025 | 0,004% |
  |
| ABS (ASSECOBS) | 15:06 | 88,00 | -0,80 | (-0,90%) | 88,80 | 88,80 | 88,00 | 89,20 | 622 | 55 056 | 0,316% |
  |
| XTP (XTPL) | 15:23 | 88,50 | +4,30 | (+5,11%) | 84,20 | 84,20 | 84,20 | 88,50 | 1 089 | 94 460 | 0,026% |
  |
| OPN (OPONEO.PL) | 15:03 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 90,60 | 91,60 | 338 | 30 827 | 0,074% |
  |
| ABE (ABPL) | 15:22 | 96,40 | -0,30 | (-0,31%) | 96,70 | 96,70 | 96,10 | 96,80 | 1 165 | 112 245 | 0,246% |
  |
| SGN (SYGNITY) | 15:12 | 96,60 | -0,40 | (-0,41%) | 97,00 | 97,00 | 94,20 | 97,00 | 1 976 | 189 854 | 0,051% |
  |
| BNP (BNPPPL) | 15:14 | 99,80 | -0,20 | (-0,20%) | 100,00 | 99,80 | 98,40 | 100,00 | 2 037 | 203 128 | 0,544% |
  |
| ALR (ALIOR) | 15:24 | 101,45 | +3,73 | (+3,82%) | 97,72 | 98,40 | 97,74 | 101,65 | 244 912 | 24 454 673 | 1,779% |
  |
| TEN (TSGAMES) | 15:24 | 105,60 | +1,80 | (+1,73%) | 103,80 | 103,80 | 103,60 | 105,80 | 37 457 | 3 920 955 | 0,095% |
  |
| NCL (NOCTILUCA) | 15:23 | 110,00 | +1,50 | (+1,38%) | 108,50 | 111,50 | 108,00 | 112,00 | 1 336 | 147 839 | 0,017% |
  |
| DAT (DATAWALK) | 15:23 | 110,98 | +1,98 | (+1,82%) | 109,00 | 109,00 | 108,14 | 111,50 | 14 691 | 1 615 524 | 0,099% |
  |
| BCX (BIOCELTIX) | 15:23 | 113,80 | -1,20 | (-1,04%) | 115,00 | 114,00 | 113,60 | 115,00 | 4 439 | 506 653 | 0,079% |
  |
| RND (RENDER) | 13:55 | 115,00 | -0,50 | (-0,43%) | 115,50 | 115,00 | 114,00 | 118,00 | 293 | 33 542 | 0,005% |
  |
| TAR (TARCZYNSKI) | 15:02 | 115,50 | -0,50 | (-0,43%) | 116,00 | 115,50 | 110,50 | 116,50 | 1 941 | 219 716 | 0,066% |
  |
| BHW (HANDLOWY) | 15:24 | 117,60 | +1,60 | (+1,38%) | 116,00 | 116,60 | 114,20 | 117,60 | 45 769 | 5 313 570 | 0,760% |
  |
| VRC (VERCOM) | 15:21 | 118,80 | +1,80 | (+1,54%) | 117,00 | 118,00 | 117,00 | 119,00 | 3 548 | 419 272 | 0,174% |
  |
| YAN (NEPTIS) | 13:49 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 126,00 | 127,00 | 34 | 4 297 | 0,008% |
  |
| KGH (KGHM) | 15:24 | 130,60 | +1,25 | (+0,97%) | 129,35 | 128,30 | 128,30 | 130,90 | 432 603 | 56 183 114 | 3,571% |
  |
| FMG | 14:03 | 131,00 | -1,00 | (-0,76%) | 132,00 | 134,50 | 121,50 | 134,50 | 545 | 69 059 | 0,002% |
  |
| RBW (RAINBOW) | 15:24 | 136,60 | +1,00 | (+0,74%) | 135,60 | 136,50 | 135,00 | 139,60 | 72 387 | 9 908 645 | 0,286% |
  |
| SCP (SCPFL) | 15:10 | 146,80 | +1,80 | (+1,24%) | 145,00 | 146,20 | 145,00 | 146,80 | 373 | 54 356 | 0,046% |
  |
| UNT (UNIMOT) | 15:16 | 148,80 | 0,00 | (0,00%) | 148,80 | 148,00 | 148,00 | 148,80 | 1 165 | 173 157 | 0,073% |
  |
| DIA (DIAG) | 15:22 | 161,05 | +4,70 | (+3,01%) | 156,35 | 157,00 | 155,00 | 161,20 | 39 942 | 6 269 092 | 0,574% |
 |
| VOX (VOXEL) | 15:18 | 164,00 | +2,20 | (+1,36%) | 161,80 | 162,00 | 161,20 | 164,80 | 1 782 | 290 068 | 0,217% |
  |
| CBF (CYBERFLKS) | 15:23 | 169,00 | 0,00 | (0,00%) | 169,00 | 169,80 | 166,60 | 169,80 | 5 972 | 1 006 994 | 0,232% |
  |
| PEO (PEKAO) | 15:24 | 182,10 | +8,05 | (+4,63%) | 174,05 | 174,05 | 173,25 | 182,30 | 761 356 | 135 196 560 | 6,320% |
  |
| ACP (ASSECOPOL) | 15:24 | 188,20 | +1,30 | (+0,70%) | 186,90 | 187,80 | 185,40 | 188,70 | 63 036 | 11 815 706 | 1,944% |
  |
| CCC | 15:24 | 199,95 | -0,75 | (-0,37%) | 200,70 | 202,00 | 193,65 | 203,10 | 288 489 | 57 290 426 | 2,060% |
  |
| SNT (SYNEKTIK) | 15:24 | 217,40 | +3,20 | (+1,49%) | 214,20 | 215,00 | 214,00 | 219,20 | 6 418 | 1 390 899 | 0,223% |
  |
| 11B (11BIT) | 15:23 | 221,60 | -4,60 | (-2,03%) | 226,20 | 228,80 | 220,60 | 230,80 | 21 077 | 4 722 370 | 0,100% |
  |
| CMP (COMP) | 15:24 | 235,00 | +1,00 | (+0,43%) | 234,00 | 233,00 | 232,00 | 235,00 | 444 | 103 894 | 0,140% |
  |
| STP (STALPROD) | 14:33 | 249,00 | -2,00 | (-0,80%) | 251,00 | 250,00 | 248,00 | 251,00 | 424 | 105 888 | 0,079% |
  |
| DOM (DOMDEV) | 15:18 | 249,00 | +7,00 | (+2,89%) | 242,00 | 244,00 | 242,00 | 249,50 | 2 303 | 568 797 | 0,509% |
  |
| CDR (CDPROJEKT) | 15:24 | 269,80 | +1,80 | (+0,67%) | 268,00 | 267,20 | 264,60 | 270,40 | 193 360 | 51 814 226 | 3,812% |
  |
| MBR (MOBRUK) | 15:23 | 272,50 | +0,50 | (+0,18%) | 272,00 | 272,00 | 268,50 | 278,00 | 5 727 | 1 571 425 | 0,153% |
  |
| CRI (CREOTECH) | 15:24 | 289,50 | +0,50 | (+0,17%) | 289,00 | 292,00 | 286,00 | 293,00 | 2 731 | 789 172 | 0,067% |
  |
| ING (INGBSK) | 15:22 | 296,00 | +6,50 | (+2,25%) | 289,50 | 289,50 | 287,50 | 296,00 | 27 002 | 7 901 210 | 1,898% |
  |
| PLW (PLAYWAY) | 15:24 | 328,00 | +0,50 | (+0,15%) | 327,50 | 328,00 | 323,00 | 328,00 | 882 | 287 140 | 0,079% |
  |
| KRU (KRUK) | 15:24 | 411,30 | +7,50 | (+1,86%) | 403,80 | 405,00 | 403,00 | 412,20 | 31 097 | 12 707 023 | 1,454% |
  |
| CRJ (CREEPYJAR) | 15:18 | 415,00 | +4,00 | (+0,97%) | 411,00 | 414,00 | 412,00 | 428,00 | 163 | 67 608 | 0,032% |
  |
| SPL (SANPL) | 15:24 | 485,00 | +13,10 | (+2,78%) | 471,90 | 472,00 | 467,20 | 486,00 | 139 030 | 66 023 201 | 3,698% |
  |
| VGO (VIGOPHOTN) | 15:12 | 522,00 | -8,00 | (-1,51%) | 530,00 | 526,00 | 522,00 | 528,00 | 63 | 33 176 | 0,065% |
  |
| DNP (DINOPL) | 15:24 | 528,40 | +7,60 | (+1,46%) | 520,80 | 523,40 | 521,80 | 534,00 | 156 410 | 82 633 114 | 5,098% |
  |
| CAR (INTERCARS) | 15:21 | 554,00 | +5,00 | (+0,91%) | 549,00 | 555,00 | 551,00 | 558,00 | 2 633 | 1 462 056 | 1,017% |
  |
| SPR (SPYROSOFT) | 15:13 | 578,00 | -6,00 | (-1,03%) | 584,00 | 572,00 | 572,00 | 584,00 | 107 | 61 712 | 0,024% |
  |
| BDX (BUDIMEX) | 15:24 | 589,20 | +15,80 | (+2,76%) | 573,40 | 575,00 | 574,60 | 593,40 | 49 803 | 29 197 499 | 1,507% |
  |
| WWL (WAWEL) | 12:48 | 644,00 | -4,00 | (-0,62%) | 648,00 | 656,00 | 644,00 | 656,00 | 9 | 5 880 | 0,066% |
  |
| NEU (NEUCA) | 15:22 | 694,00 | 0,00 | (0,00%) | 694,00 | 696,00 | 691,00 | 699,00 | 1 086 | 753 938 | 0,241% |
  |
| MBK (MBANK) | 15:24 | 818,40 | +28,40 | (+3,59%) | 790,00 | 796,80 | 791,80 | 819,60 | 17 813 | 14 379 544 | 2,128% |
  |
| KTY (KETY) | 15:24 | 890,50 | +29,00 | (+3,37%) | 861,50 | 861,50 | 857,00 | 896,50 | 18 642 | 16 344 601 | 1,739% |
  |
| BFT (BENEFIT) | 15:24 | 3 140,00 | +5,00 | (+0,16%) | 3 135,00 | 3 135,00 | 3 120,00 | 3 160,00 | 4 839 | 15 228 065 | 1,326% |
  |
| LPP | 15:23 | 14 640,00 | +225,00 | (+1,56%) | 14 415,00 | 14 555,00 | 14 315,00 | 14 730,00 | 4 027 | 58 496 275 | 3,756% |
  |
Biznesradar bez reklam? Sprawdź BR Plus