Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:03 | 17 990,00 | +380,00 | (+2,16%) | 17 610,00 | 17 610,00 | 17 610,00 | 18 140,00 | 3 648 | 65 475 830 | 4,800% |
  |
| BFT (BENEFIT) | 17:00 | 2 885,00 | 0,00 | (0,00%) | 2 885,00 | 2 910,00 | 2 855,00 | 2 915,00 | 8 168 | 23 637 344 | 1,266% |
  |
| MBK (MBANK) | 17:04 | 832,20 | +21,00 | (+2,59%) | 811,20 | 819,00 | 815,60 | 835,40 | 18 101 | 15 032 737 | 2,255% |
  |
| KTY (KETY) | 17:00 | 831,50 | +4,50 | (+0,54%) | 827,00 | 834,00 | 826,50 | 841,00 | 7 596 | 6 321 448 | 1,696% |
  |
| NEU (NEUCA) | 17:00 | 734,00 | -1,00 | (-0,14%) | 735,00 | 735,00 | 733,00 | 752,00 | 1 572 | 1 166 217 | 0,265% |
  |
| WWL (WAWEL) | 11:02 | 630,00 | -4,00 | (-0,63%) | 634,00 | 624,00 | 622,00 | 636,00 | 24 | 15 058 | 0,067% |
  |
| SPL (SANPL) | 17:00 | 569,20 | +14,80 | (+2,67%) | 554,40 | 555,20 | 555,20 | 572,20 | 83 328 | 47 399 372 | 4,529% |
  |
| BDX (BUDIMEX) | 17:00 | 560,40 | -5,20 | (-0,92%) | 565,60 | 570,00 | 558,00 | 577,40 | 63 059 | 35 543 666 | 1,490% |
  |
| CAR (INTERCARS) | 17:00 | 528,00 | +2,00 | (+0,38%) | 526,00 | 520,00 | 520,00 | 532,00 | 5 462 | 2 891 569 | 1,013% |
  |
| VGO (VIGOPHOTN) | 15:47 | 495,00 | -1,00 | (-0,20%) | 496,00 | 497,00 | 495,00 | 499,00 | 148 | 73 591 | 0,064% |
  |
| DNP (DINOPL) | 17:00 | 455,10 | +3,70 | (+0,82%) | 451,40 | 453,00 | 451,20 | 460,60 | 112 673 | 51 361 912 | 4,553% |
  |
| SPR (SPYROSOFT) | 17:00 | 445,00 | +10,00 | (+2,30%) | 435,00 | 438,00 | 438,00 | 460,00 | 203 | 91 085 | 0,019% |
  |
| KRU (KRUK) | 17:00 | 384,70 | +7,30 | (+1,93%) | 377,40 | 380,00 | 377,00 | 385,70 | 36 381 | 13 937 228 | 1,420% |
  |
| CRJ (CREEPYJAR) | 16:33 | 364,00 | +11,00 | (+3,12%) | 353,00 | 360,00 | 355,00 | 374,00 | 181 | 65 546 | 0,029% |
  |
| ING (INGBSK) | 17:00 | 329,00 | +11,00 | (+3,46%) | 318,00 | 319,50 | 319,50 | 329,00 | 11 092 | 3 626 665 | 2,206% |
  |
| MBR (MOBRUK) | 17:00 | 311,50 | +6,50 | (+2,13%) | 305,00 | 305,50 | 305,50 | 312,50 | 2 584 | 801 691 | 0,183% |
  |
| PLW (PLAYWAY) | 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 275,00 | 274,00 | 284,50 | 3 801 | 1 064 854 | 0,070% |
  |
| STP (STALPROD) | 17:00 | 263,00 | +4,00 | (+1,54%) | 259,00 | 256,00 | 252,00 | 271,00 | 785 | 206 818 | 0,086% |
  |
| CCC | 17:00 | 233,80 | -0,20 | (-0,09%) | 234,00 | 234,00 | 230,80 | 238,00 | 188 187 | 44 010 672 | 2,240% |
  |
| CRI (CREOTECH) | 17:00 | 216,00 | +4,00 | (+1,89%) | 212,00 | 215,00 | 213,50 | 217,00 | 3 740 | 805 147 | 0,052% |
  |
| DOM (DOMDEV) | 17:00 | 215,00 | +0,50 | (+0,23%) | 214,50 | 215,50 | 212,50 | 217,00 | 3 415 | 733 054 | 0,458% |
  |
| SNT (SYNEKTIK) | 17:00 | 211,40 | -3,60 | (-1,67%) | 215,00 | 214,20 | 209,40 | 214,20 | 25 369 | 5 358 915 | 0,226% |
  |
| CDR (CDPROJEKT) | 17:03 | 210,00 | -1,80 | (-0,85%) | 211,80 | 212,90 | 209,00 | 214,90 | 234 883 | 49 661 073 | 3,090% |
  |
| 11B (11BIT) | 17:00 | 201,40 | +4,40 | (+2,23%) | 197,00 | 198,00 | 197,40 | 206,00 | 11 473 | 2 328 297 | 0,095% |
  |
| SCP (SCPFL) | 17:00 | 194,60 | +0,60 | (+0,31%) | 194,00 | 192,60 | 191,80 | 194,80 | 732 | 141 455 | 0,063% |
  |
| CMP (COMP) | 17:00 | 191,00 | +6,00 | (+3,24%) | 185,00 | 184,00 | 182,00 | 191,00 | 2 852 | 531 261 | 0,119% |
  |
| PEO (PEKAO) | 17:03 | 181,00 | +5,20 | (+2,96%) | 175,80 | 177,75 | 177,25 | 181,75 | 741 180 | 133 944 739 | 6,570% |
  |
| ACP (ASSECOPOL) | 17:00 | 162,50 | +4,50 | (+2,85%) | 158,00 | 159,20 | 159,20 | 162,50 | 183 445 | 29 484 267 | 1,751% |
  |
| UNT (UNIMOT) | 17:00 | 158,60 | -0,20 | (-0,13%) | 158,80 | 159,00 | 157,80 | 159,00 | 743 | 117 636 | 0,081% |
  |
| CBF (CYBERFLKS) | 17:00 | 150,60 | -1,00 | (-0,66%) | 151,60 | 149,60 | 149,60 | 153,40 | 5 774 | 874 617 | 0,216% |
  |
| RBW (RAINBOW) | 17:00 | 144,80 | -0,20 | (-0,14%) | 145,00 | 145,00 | 143,80 | 149,10 | 55 466 | 8 086 671 | 0,315% |
  |
| VOX (VOXEL) | 17:04 | 143,00 | +1,00 | (+0,70%) | 142,00 | 136,00 | 136,00 | 143,00 | 7 357 | 1 038 746 | 0,196% |
  |
| DIA (DIAG) | 17:04 | 135,70 | +2,20 | (+1,65%) | 133,50 | 137,30 | 134,10 | 138,00 | 60 491 | 8 236 049 | 0,505% | |
| YAN (NEPTIS) | 09:00 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,00 | 130,00 | 131,00 | 5 | 654 | 0,009% |
  |
| TAR (TARCZYNSKI) | 17:02 | 131,00 | +0,50 | (+0,38%) | 130,50 | 126,00 | 125,50 | 133,50 | 813 | 105 509 | 0,078% |
  |
| KGH (KGHM) | 17:03 | 128,25 | +2,80 | (+2,23%) | 125,45 | 126,75 | 126,30 | 129,80 | 1 126 649 | 144 607 417 | 3,656% |
  |
| ALR (ALIOR) | 17:02 | 123,15 | +3,40 | (+2,84%) | 119,75 | 120,40 | 120,40 | 123,95 | 607 208 | 74 475 372 | 2,257% |
  |
| VRC (VERCOM) | 17:00 | 118,60 | +1,60 | (+1,37%) | 117,00 | 119,60 | 117,80 | 120,00 | 5 358 | 639 738 | 0,182% |
  |
| BHW (HANDLOWY) | 17:01 | 117,40 | +1,00 | (+0,86%) | 116,40 | 117,00 | 116,20 | 118,20 | 42 014 | 4 927 375 | 0,791% |
  |
| BNP (BNPPPL) | 17:00 | 113,00 | +3,00 | (+2,73%) | 110,00 | 110,00 | 109,50 | 113,00 | 15 768 | 1 746 099 | 0,645% |
  |
| XTP (XTPL) | 17:00 | 109,40 | -1,00 | (-0,91%) | 110,40 | 110,60 | 106,20 | 113,00 | 1 685 | 185 287 | 0,034% |
  |
| ABE (ABPL) | 17:00 | 108,00 | -4,00 | (-3,57%) | 112,00 | 108,40 | 106,80 | 110,80 | 10 241 | 1 113 336 | 0,287% |
  |
| FMG | 15:31 | 105,50 | +0,50 | (+0,48%) | 105,00 | 105,00 | 105,00 | 107,00 | 3 | 318 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 103,50 | +1,00 | (+0,98%) | 102,50 | 104,00 | 102,00 | 106,00 | 1 631 | 169 581 | 0,017% |
  |
| BCX (BIOCELTIX) | 17:00 | 99,60 | +1,20 | (+1,22%) | 98,40 | 97,40 | 97,40 | 102,00 | 7 318 | 732 039 | 0,072% |
  |
| OPN (OPONEO.PL) | 17:00 | 98,00 | +4,60 | (+4,93%) | 93,40 | 96,00 | 92,00 | 98,00 | 3 984 | 379 244 | 0,084% |
  |
| TEN (TSGAMES) | 17:03 | 89,00 | -0,50 | (-0,56%) | 89,50 | 90,50 | 88,10 | 91,40 | 30 386 | 2 720 709 | 0,084% |
  |
| SKA (SNIEZKA) | 12:23 | 88,80 | +0,60 | (+0,68%) | 88,20 | 88,20 | 88,20 | 88,80 | 27 | 2 383 | 0,093% |
  |
| MLG (MLPGROUP) | 17:00 | 86,80 | 0,00 | (0,00%) | 86,80 | 86,80 | 86,00 | 86,80 | 55 | 4 756 | 0,163% |
  |
| URT (URTESTE) | 12:42 | 85,00 | -0,40 | (-0,47%) | 85,40 | 86,00 | 85,00 | 86,00 | 25 | 2 126 | 0,007% |
  |
| WPL (WIRTUALNA) | 17:00 | 82,00 | +0,30 | (+0,37%) | 81,70 | 82,30 | 81,50 | 82,60 | 12 314 | 1 010 679 | 0,316% |
  |
| RND (RENDER) | 09:02 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,00 | 9 | 720 | 0,004% |
  |
| SGN (SYGNITY) | 16:48 | 76,00 | +1,00 | (+1,33%) | 75,00 | 76,00 | 74,80 | 76,00 | 10 965 | 822 671 | 0,042% |
  |
| PKO (PKOBP) | 17:01 | 75,72 | +0,52 | (+0,69%) | 75,20 | 75,40 | 75,30 | 76,72 | 2 509 020 | 190 483 591 | 10,337% |
  |
| PCR (PCCROKITA) | 16:49 | 74,10 | +0,40 | (+0,54%) | 73,70 | 74,00 | 74,00 | 74,50 | 1 089 | 80 939 | 0,048% |
  |
| DCR (DECORA) | 17:00 | 73,00 | +3,00 | (+4,29%) | 70,00 | 69,00 | 68,80 | 73,00 | 2 824 | 200 225 | 0,076% |
  |
| ABS (ASSECOBS) | 17:00 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,40 | 68,00 | 70,00 | 1 337 | 92 708 | 0,260% |
  |
| PKN (PKNORLEN) | 17:04 | 68,95 | +0,89 | (+1,31%) | 68,06 | 67,33 | 67,20 | 69,65 | 2 810 886 | 194 022 565 | 8,380% |
  |
| PEP | 16:49 | 68,60 | +0,20 | (+0,29%) | 68,40 | 68,20 | 68,00 | 69,40 | 980 | 67 099 | 0,277% |
  |
| MGT (MANGATA) | 16:20 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,60 | 68,20 | 68,60 | 14 | 955 | 0,035% |
  |
| XTB | 17:04 | 67,12 | -1,02 | (-1,50%) | 68,14 | 68,14 | 66,56 | 68,14 | 328 751 | 22 067 314 | 0,927% |
  |
| AMC (AMICA) | 17:00 | 66,20 | -0,10 | (-0,15%) | 66,30 | 66,20 | 65,00 | 66,20 | 2 264 | 148 146 | 0,070% |
  |
| NWG (NEWAG) | 17:03 | 66,00 | +1,80 | (+2,80%) | 64,20 | 66,00 | 64,20 | 66,00 | 4 610 | 302 477 | 0,284% |
  |
| PTW (PTWP) | 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 41 | 2 604 | 0,003% |
  |
| DIG (DIGITANET) | 16:48 | 60,50 | +1,50 | (+2,54%) | 59,00 | 58,00 | 57,20 | 63,30 | 3 670 | 218 463 | 0,019% |
  |
| ULM (ULMA) | 12:18 | 60,00 | -1,50 | (-2,44%) | 61,50 | 62,50 | 60,00 | 62,50 | 21 | 1 263 | 0,016% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,80 | 59,20 | 60,50 | 11 275 | 675 628 | 0,320% |
  |
| DAT (DATAWALK) | 17:00 | 59,96 | +3,86 | (+6,88%) | 56,10 | 61,00 | 58,62 | 62,00 | 54 732 | 3 290 821 | 0,056% |
  |
| ENT (ENTER) | 17:04 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,20 | 5 518 | 329 822 | 0,106% |
  |
| GPP (GRUPRACUJ) | 17:00 | 58,80 | +0,70 | (+1,20%) | 58,10 | 58,10 | 57,30 | 60,10 | 16 125 | 944 366 | 0,270% |
  |
| 1AT (ATAL) | 17:02 | 58,70 | +0,60 | (+1,03%) | 58,10 | 58,20 | 57,80 | 59,00 | 3 185 | 185 860 | 0,123% |
  |
| PZU | 17:04 | 57,54 | +1,54 | (+2,75%) | 56,00 | 56,30 | 56,30 | 58,04 | 2 074 795 | 119 321 975 | 6,833% |
  |
| DEK (DEKPOL) | 16:47 | 54,40 | +0,80 | (+1,49%) | 53,60 | 54,00 | 54,00 | 55,20 | 1 145 | 62 588 | 0,014% |
  |
| B24 (BRAND24) | 15:34 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,80 | 52,00 | 54,00 | 517 | 27 194 | 0,003% |
  |
| KGN (KOGENERA) | 17:00 | 50,90 | +1,40 | (+2,83%) | 49,50 | 49,90 | 49,20 | 51,90 | 6 975 | 350 406 | 0,066% |
  |
| TXT (TEXT) | 17:01 | 50,60 | -2,30 | (-4,35%) | 52,90 | 53,00 | 50,20 | 53,00 | 104 785 | 5 352 640 | 0,160% |
  |
| ELT (ELEKTROTI) | 17:04 | 48,35 | +1,30 | (+2,76%) | 47,05 | 47,20 | 46,80 | 48,90 | 19 534 | 940 010 | 0,071% |
  |
| ERG | 28 mar 17:00 | 48,00 | +2,00 | (+4,35%) | 46,00 | 50,50 | 48,00 | 50,50 | 40 | 1 925 | 0,003% |
  |
| GPW | 17:00 | 45,72 | +0,36 | (+0,79%) | 45,36 | 46,18 | 45,08 | 46,26 | 124 478 | 5 701 225 | 0,260% |
  |
| MRC (MERCATOR) | 17:02 | 44,40 | -0,60 | (-1,33%) | 45,00 | 44,70 | 44,20 | 46,15 | 5 242 | 235 273 | 0,031% |
  |
| ARH (ARCHICOM) | 17:00 | 43,00 | 0,00 | (0,00%) | 43,00 | 41,90 | 41,60 | 43,70 | 593 | 25 280 | 0,136% |
  |
| CLD (CLOUD) | 16:44 | 42,40 | 0,00 | (0,00%) | 42,40 | 42,40 | 42,40 | 42,40 | 13 | 551 | 0,012% |
  |
| SHO (SHOPER) | 17:00 | 41,80 | +1,60 | (+3,98%) | 40,20 | 40,30 | 40,30 | 42,00 | 18 458 | 763 007 | 0,123% |
  |
| CTX (CAPTORTX) | 17:00 | 40,50 | +1,50 | (+3,85%) | 39,00 | 41,00 | 38,10 | 41,00 | 4 162 | 165 544 | 0,031% |
  |
| TOR (TORPOL) | 17:00 | 40,50 | +1,40 | (+3,58%) | 39,10 | 39,55 | 39,45 | 40,50 | 25 404 | 1 018 455 | 0,101% |
  |
| ERB (ERBUD) | 17:00 | 39,90 | +1,00 | (+2,57%) | 38,90 | 38,90 | 38,90 | 40,90 | 4 678 | 186 230 | 0,046% |
  |
| PTG (POLTREG) | 16:47 | 38,00 | +3,00 | (+8,57%) | 35,00 | 34,20 | 34,20 | 38,80 | 8 652 | 313 563 | 0,017% |
  |
| SLV (SELVITA) | 17:01 | 37,90 | -1,40 | (-3,56%) | 39,30 | 39,20 | 37,30 | 39,20 | 13 357 | 506 884 | 0,115% |
  |
| EAH (ESOTIQ) | 15:23 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,50 | 36,30 | 36,60 | 125 | 4 567 | 0,007% |
  |
| INK (INSTALKRK) | 16:19 | 36,00 | -1,00 | (-2,70%) | 37,00 | 37,00 | 35,60 | 37,40 | 1 648 | 60 329 | 0,029% |
  |
| SEL (SELENAFM) | 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 34,10 | 34,10 | 35,70 | 2 034 | 71 501 | 0,037% |
  |
| MUR (MURAPOL) | 17:02 | 35,25 | +0,85 | (+2,47%) | 34,40 | 35,90 | 34,85 | 37,00 | 11 484 | 410 409 | 0,096% |
  |
| FRO (FERRO) | 17:00 | 33,90 | -2,10 | (-5,83%) | 36,00 | 34,00 | 32,40 | 35,00 | 16 248 | 554 122 | 0,150% |
  |
| VOT (VOTUM) | 16:48 | 33,45 | +1,00 | (+3,08%) | 32,45 | 32,35 | 32,20 | 33,50 | 4 381 | 144 442 | 0,036% |
  |
| PAS (PASSUS) | 15:11 | 32,90 | +0,10 | (+0,30%) | 32,80 | 33,10 | 32,50 | 33,90 | 1 693 | 55 809 | 0,004% |
  |
| ALE (ALLEGRO) | 17:02 | 32,100 | +0,840 | (+2,69%) | 31,260 | 31,980 | 31,655 | 32,375 | 3 634 848 | 116 191 411 | 4,188% |
  |
| ACG (ACAUTOGAZ) | 16:28 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,40 | 31,90 | 32,80 | 4 153 | 134 037 | 0,053% |
  |
| MFO | 16:11 | 31,20 | -0,30 | (-0,95%) | 31,50 | 31,50 | 29,60 | 31,50 | 4 639 | 143 080 | 0,016% |
  |
| BLO (BLOOBER) | 17:00 | 28,50 | -0,95 | (-3,23%) | 29,45 | 28,70 | 28,20 | 29,40 | 34 396 | 985 013 | 0,076% |
  |
| FTE (FORTE) | 17:00 | 28,20 | -0,30 | (-1,05%) | 28,50 | 27,80 | 27,50 | 28,30 | 12 624 | 354 405 | 0,080% |
  |
| KPD (KPPD) | 26 mar 12:05 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,00 | 15 | 420 | 0,001% |
  |
| SWG (SECOGROUP) | 09:16 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 2 200 | 61 160 | 0,025% |
  |
| FAB (FABRITY) | 17:00 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,20 | 27,80 | 398 | 10 994 | 0,008% |
  |
| RVU (RYVU) | 17:03 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,50 | 26,05 | 29,60 | 187 188 | 5 155 691 | 0,085% |
  |
| ATR (ATREM) | 17:00 | 27,00 | +0,20 | (+0,75%) | 26,80 | 25,80 | 25,80 | 27,00 | 6 981 | 185 876 | 0,012% |
  |
| CLN (CLNPHARMA) | 17:00 | 26,70 | +0,50 | (+1,91%) | 26,20 | 26,20 | 26,10 | 26,95 | 23 588 | 628 323 | 0,133% |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,60 | 26,75 | 7 931 | 206 727 | 0,027% |
  |
| PRM (PROCHEM) | 16:00 | 25,80 | -1,00 | (-3,73%) | 26,80 | 26,80 | 25,40 | 26,80 | 1 161 | 29 678 | 0,005% |
  |
| MCI | 17:00 | 25,70 | +0,50 | (+1,98%) | 25,20 | 25,50 | 25,30 | 25,70 | 2 426 | 61 823 | 0,054% |
  |
| BDZ (BEDZIN) | 16:47 | 25,40 | +0,15 | (+0,59%) | 25,25 | 25,20 | 25,00 | 25,55 | 875 | 21 964 | 0,003% |
  |
| DAD (DADELO) | 17:01 | 25,10 | +2,00 | (+8,66%) | 23,10 | 23,10 | 23,00 | 26,20 | 33 604 | 827 370 | 0,025% |
  |
| MNC (MENNICA) | 16:49 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,00 | 24,00 | 25,00 | 2 775 | 68 741 | 0,118% |
  |
| MCR (MERCOR) | 17:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,60 | 25,00 | 505 | 12 536 | 0,034% |
  |
| HDR (HYDROTOR) | 16:30 | 24,80 | +1,50 | (+6,44%) | 23,30 | 23,60 | 23,60 | 24,80 | 7 | 171 | 0,008% |
  |
| WTN (WITTCHEN) | 17:00 | 24,35 | +0,35 | (+1,46%) | 24,00 | 23,95 | 23,85 | 24,35 | 10 072 | 243 187 | 0,038% |
  |
| IFI (IFIRMA) | 16:11 | 24,30 | +0,70 | (+2,97%) | 23,60 | 24,80 | 23,50 | 24,80 | 552 | 13 285 | 0,015% |
  |
| KMP (KOMPAP) | 26 mar 11:06 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 300 | 7 200 | 0,004% |
  |
| ANR (ANSWEAR) | 17:00 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,90 | 23,60 | 24,20 | 3 878 | 92 901 | 0,018% |
  |
| TLX (TALEX) | 09:01 | 23,80 | +1,40 | (+6,25%) | 22,40 | 23,80 | 23,80 | 23,80 | 12 | 286 | 0,002% |
  |
| SKH (SKARBIEC) | 16:41 | 23,40 | +0,10 | (+0,43%) | 23,30 | 23,50 | 23,30 | 23,70 | 952 | 22 392 | 0,013% |
  |
| DGE (DRAGOENT) | 16:34 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 22,60 | 23,20 | 95 | 2 180 | 0,002% |
  |
| HEL (HELIO) | 17:00 | 22,90 | +1,90 | (+9,05%) | 21,00 | 21,40 | 21,00 | 23,10 | 3 918 | 86 439 | 0,004% |
  |
| JSW | 17:00 | 22,77 | +0,03 | (+0,13%) | 22,74 | 22,85 | 22,65 | 23,35 | 524 565 | 12 018 738 | 0,250% |
  |
| ALL (AILLERON) | 17:00 | 22,70 | -0,45 | (-1,94%) | 23,15 | 22,80 | 22,60 | 23,00 | 7 835 | 178 509 | 0,031% |
  |
| RPC (ROPCZYCE) | 15:19 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,10 | 22,50 | 44 | 979 | 0,008% |
  |
| AMB (AMBRA) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,75 | 4 369 | 94 223 | 0,044% |
  |
| LWB (BOGDANKA) | 17:01 | 21,45 | +0,45 | (+2,14%) | 21,00 | 20,75 | 20,75 | 21,70 | 75 757 | 1 619 866 | 0,054% |
  |
| LKD (LOKUM) | 12:53 | 21,30 | -0,30 | (-1,39%) | 21,60 | 21,00 | 20,40 | 21,30 | 1 745 | 36 248 | 0,010% |
  |
| ZAB (ZABKA) | 17:00 | 21,20 | +0,51 | (+2,46%) | 20,69 | 20,71 | 20,65 | 21,20 | 1 271 347 | 26 770 531 | 1,870% |
 |
| SNK (SANOK) | 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,20 | 1 886 | 39 641 | 0,095% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,66 | +0,08 | (+0,39%) | 20,58 | 20,62 | 20,52 | 20,90 | 91 210 | 1 883 114 | 0,202% |
  |
| ETL (EUROTEL) | 16:34 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,20 | 20,00 | 20,30 | 2 411 | 48 402 | 0,008% |
  |
| ACT (ACTION) | 17:00 | 20,20 | +0,32 | (+1,61%) | 19,88 | 19,90 | 19,76 | 20,45 | 14 200 | 283 961 | 0,021% |
  |
| ENE (ENELMED) | 17:00 | 19,90 | +0,80 | (+4,19%) | 19,10 | 19,90 | 18,00 | 19,90 | 1 282 | 24 293 | 0,057% |
  |
| APN (APLISENS) | 17:00 | 19,60 | -0,25 | (-1,26%) | 19,85 | 19,85 | 18,95 | 19,85 | 1 715 | 33 511 | 0,009% |
  |
| KPL (KINOPOL) | 16:46 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,65 | 19,20 | 19,70 | 7 950 | 154 901 | 0,019% |
  |
| PBX (PEKABEX) | 17:00 | 19,25 | +0,75 | (+4,05%) | 18,50 | 18,80 | 18,80 | 19,50 | 4 945 | 94 852 | 0,038% |
  |
| MAK (MAKARONPL) | 17:02 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,50 | 19,10 | 19,50 | 1 769 | 34 106 | 0,012% |
  |
| ATP (ATLANTAPL) | 15:09 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,20 | 18,00 | 18,30 | 604 | 10 968 | 0,006% |
  |
| APT (APATOR) | 17:00 | 18,26 | +0,20 | (+1,11%) | 18,06 | 18,10 | 18,02 | 18,40 | 6 126 | 111 587 | 0,080% |
  |
| RWL (RAWLPLUG) | 17:00 | 18,25 | +0,65 | (+3,69%) | 17,60 | 18,00 | 16,20 | 18,25 | 3 927 | 67 959 | 0,040% |
  |
| BIP (BIOPLANET) | 12:10 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,20 | 18,20 | 18,20 | 28 | 510 | 0,002% |
  |
| APR (AUTOPARTN) | 17:04 | 17,90 | -0,10 | (-0,56%) | 18,00 | 17,78 | 17,78 | 18,10 | 255 244 | 4 587 051 | 0,276% |
  |
| ZEP (ZEPAK) | 17:00 | 17,70 | -0,08 | (-0,45%) | 17,78 | 17,78 | 17,56 | 17,78 | 3 052 | 53 914 | 0,064% |
  |
| SON (SONEL) | 16:37 | 17,45 | -0,10 | (-0,57%) | 17,55 | 17,50 | 17,10 | 17,50 | 814 | 14 092 | 0,017% |
  |
| GOP (GAMEOPS) | 17:00 | 17,38 | -0,02 | (-0,11%) | 17,40 | 17,12 | 17,12 | 17,40 | 376 | 6 481 | 0,004% |
  |
| EAT (AMREST) | 17:00 | 17,06 | +0,08 | (+0,47%) | 16,98 | 17,08 | 16,86 | 17,16 | 58 529 | 997 261 | 0,217% |
  |
| LSI (LSISOFT) | 13:48 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,70 | 16,70 | 16,80 | 926 | 15 465 | 0,004% |
  |
| ART (ARTIFEX) | 15:49 | 16,30 | +0,44 | (+2,77%) | 15,86 | 15,86 | 15,50 | 16,40 | 5 721 | 91 899 | 0,024% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,25 | +0,55 | (+3,50%) | 15,70 | 15,70 | 14,20 | 16,25 | 3 530 | 54 227 | 0,007% |
  |
| OTS (OTLOG) | 16:44 | 16,10 | -0,30 | (-1,83%) | 16,40 | 16,40 | 15,40 | 16,40 | 3 625 | 57 430 | 0,013% |
  |
| MOV (MOVIEGAMES) | 16:12 | 15,98 | -0,02 | (-0,12%) | 16,00 | 15,76 | 15,60 | 16,00 | 826 | 13 166 | 0,007% |
  |
| ATC (ARCTIC) | 17:00 | 15,98 | +0,28 | (+1,78%) | 15,70 | 15,86 | 15,56 | 16,14 | 13 452 | 214 973 | 0,073% |
  |
| ENA (ENEA) | 17:00 | 15,80 | +0,48 | (+3,13%) | 15,32 | 15,30 | 15,29 | 15,86 | 384 327 | 6 058 421 | 0,834% |
  |
| CPS (CYFRPLSAT) | 17:02 | 15,530 | +0,425 | (+2,81%) | 15,105 | 15,150 | 15,120 | 15,595 | 602 712 | 9 312 533 | 0,788% |
  |
| MSP (MOSTALPLC) | 16:46 | 15,15 | -0,20 | (-1,30%) | 15,35 | 15,35 | 14,80 | 15,80 | 1 639 | 25 000 | 0,003% |
  |
| CAV (CAVATINA) | 15:19 | 14,85 | -0,25 | (-1,66%) | 15,10 | 15,20 | 14,85 | 15,25 | 92 | 1 399 | 0,020% |
  |
| MLS (MLSYSTEM) | 17:00 | 14,70 | -0,16 | (-1,08%) | 14,86 | 14,80 | 14,62 | 15,72 | 35 594 | 538 222 | 0,010% |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 | 0,016% |
  |
| MIL (MILLENNIUM) | 17:01 | 14,45 | +0,31 | (+2,19%) | 14,14 | 14,04 | 14,04 | 14,45 | 894 987 | 12 856 339 | 1,804% |
  |
| DBE (DBENERGY) | 17:00 | 13,85 | +0,05 | (+0,36%) | 13,80 | 13,80 | 13,40 | 13,95 | 1 726 | 23 466 | 0,003% |
  |
| MZA (MUZA) | 17:00 | 13,85 | -0,70 | (-4,81%) | 14,55 | 14,50 | 12,55 | 14,50 | 12 764 | 166 139 | 0,002% |
  |
| RMK (REMAK) | 17:00 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,70 | 13,40 | 13,70 | 734 | 9 837 | 0,004% |
  |
| MRB (MIRBUD) | 17:01 | 13,38 | +0,20 | (+1,52%) | 13,18 | 13,18 | 13,18 | 13,58 | 128 868 | 1 730 502 | 0,191% |
  |
| BCS (BIGCHEESE) | 17:00 | 13,08 | +0,04 | (+0,31%) | 13,04 | 12,90 | 12,86 | 13,08 | 3 232 | 41 832 | 0,006% |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,70 | 12,70 | 13,05 | 9 659 | 124 983 | 0,008% |
  |
| CDL (CDRL) | 12:24 | 12,80 | +0,20 | (+1,59%) | 12,60 | 13,00 | 12,80 | 13,00 | 42 | 538 | 0,003% |
  |
| FSG (FASING) | 28 mar 13:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 24 | 299 | 0,002% |
  |
| PCF (PCFGROUP) | 17:01 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,02 | 12,30 | 13,24 | 41 817 | 526 424 | 0,029% |
  |
| BOS | 17:00 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,12 | 12,12 | 12,76 | 8 915 | 110 074 | 0,066% |
  |
| DTR (DIGITREE) | 31 mar 14:28 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,90 | 12,00 | 2 524 | 30 086 | 0,001% |
  |
| OND (ONDE) | 17:00 | 11,72 | +0,04 | (+0,34%) | 11,68 | 11,68 | 11,68 | 12,00 | 13 706 | 161 211 | 0,044% |
  |
| GRN (GRODNO) | 17:00 | 11,70 | +0,60 | (+5,41%) | 11,10 | 11,10 | 10,75 | 12,15 | 19 693 | 230 088 | 0,013% |
  |
| PUR (PURE) | 17:00 | 11,39 | +0,19 | (+1,70%) | 11,20 | 10,70 | 10,60 | 11,76 | 76 666 | 848 569 | 0,009% |
  |
| PHN | 17:00 | 11,00 | +0,05 | (+0,46%) | 10,95 | 11,00 | 10,70 | 11,00 | 1 261 | 13 497 | 0,033% |
  |
| FEE (FEERUM) | 16:38 | 10,35 | +0,10 | (+0,98%) | 10,25 | 10,65 | 10,35 | 10,65 | 433 | 4 569 | 0,003% |
  |
| CLC (COLUMBUS) | 17:04 | 10,32 | +2,24 | (+27,72%) | 8,08 | 8,36 | 8,36 | 10,32 | 1 348 184 | 12 631 621 | 0,042% |
  |
| GIF (GAMFACTOR) | 17:00 | 10,25 | -0,60 | (-5,53%) | 10,85 | 10,95 | 10,20 | 11,35 | 46 921 | 500 916 | 0,007% |
  |
| AGO (AGORA) | 17:00 | 10,20 | -0,05 | (-0,49%) | 10,25 | 9,90 | 9,90 | 10,25 | 23 023 | 231 889 | 0,076% |
  |
| VIN (VINDEXUS) | 15:11 | 9,98 | +0,18 | (+1,84%) | 9,80 | 9,80 | 9,80 | 10,10 | 3 358 | 32 984 | 0,007% |
  |
| ZUE | 17:00 | 9,94 | +0,08 | (+0,81%) | 9,86 | 9,82 | 9,82 | 10,00 | 2 375 | 23 531 | 0,018% |
  |
| LBW (LUBAWA) | 17:01 | 9,785 | +0,185 | (+1,93%) | 9,600 | 9,590 | 9,270 | 9,900 | 793 638 | 7 609 779 | 0,150% |
  |
| ODL (ODLEWNIE) | 17:00 | 9,78 | +0,46 | (+4,94%) | 9,32 | 9,22 | 9,22 | 9,80 | 7 292 | 69 271 | 0,016% |
  |
| QRS (QUERCUS) | 15:51 | 9,76 | +0,24 | (+2,52%) | 9,52 | 9,52 | 9,52 | 9,80 | 15 899 | 154 694 | 0,056% |
  |
| MAB (MABION) | 17:00 | 9,65 | -0,37 | (-3,69%) | 10,02 | 10,10 | 9,15 | 10,10 | 100 050 | 955 808 | 0,021% |
  |
| PCE (POLICE) | 16:39 | 9,40 | +0,04 | (+0,43%) | 9,36 | 9,40 | 9,26 | 9,50 | 1 589 | 14 959 | 0,040% |
  |
| EUR (EUROCASH) | 17:00 | 9,350 | +0,550 | (+6,25%) | 8,800 | 8,800 | 8,800 | 9,435 | 608 561 | 5 599 893 | 0,139% |
  |
| MOC (MOLECURE) | 17:00 | 9,30 | +0,12 | (+1,31%) | 9,18 | 9,02 | 9,00 | 9,30 | 27 886 | 257 608 | 0,029% |
  |
| KVT (KRVITAMIN) | 09:51 | 9,28 | +0,30 | (+3,34%) | 8,98 | 8,90 | 8,90 | 9,28 | 1 828 | 16 644 | 0,003% |
  |
| UNI (UNIBEP) | 17:00 | 9,22 | -0,02 | (-0,22%) | 9,24 | 9,24 | 9,12 | 9,34 | 1 420 | 13 131 | 0,032% |
  |
| SEK (SEKO) | 16:48 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,18 | 9,14 | 9,18 | 3 703 | 33 946 | 0,005% |
  |
| ULG (ULTGAMES) | 10:46 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 9,14 | 9,14 | 152 | 1 389 | 0,005% |
  |
| OPL (ORANGEPL) | 17:00 | 9,000 | +0,242 | (+2,76%) | 8,758 | 8,730 | 8,724 | 9,016 | 1 576 041 | 14 115 346 | 1,217% |
  |
| NTT (NTTSYSTEM) | 16:38 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,94 | 8,70 | 8,96 | 6 082 | 53 337 | 0,008% |
  |
| STF (STALPROFI) | 16:49 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,94 | 3 488 | 30 777 | 0,014% |
  |
| INL (INTROL) | 16:31 | 8,38 | -0,06 | (-0,71%) | 8,44 | 8,38 | 8,30 | 8,40 | 2 349 | 19 579 | 0,008% |
  |
| PGE | 17:02 | 8,248 | +0,314 | (+3,96%) | 7,934 | 8,020 | 7,910 | 8,304 | 4 369 730 | 35 678 337 | 1,481% |
  |
| BMC (BUMECH) | 17:01 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,08 | 7,94 | 8,45 | 20 154 | 164 542 | 0,012% |
  |
| GMT (GENOMTEC) | 17:00 | 8,15 | +0,27 | (+3,43%) | 7,88 | 7,90 | 7,71 | 8,15 | 53 413 | 430 243 | 0,020% |
  |
| MXC (MAXCOM) | 17:00 | 8,10 | +0,12 | (+1,50%) | 7,98 | 7,98 | 7,98 | 8,10 | 1 293 | 10 377 | 0,001% |
  |
| ICE (MEDINICE) | 17:00 | 8,08 | -0,14 | (-1,70%) | 8,22 | 8,06 | 7,97 | 8,22 | 26 023 | 209 052 | 0,010% |
  |
| COG (COGNOR) | 17:00 | 7,90 | -0,16 | (-1,93%) | 8,05 | 8,05 | 7,77 | 8,15 | 102 314 | 810 754 | 0,061% |
  |
| YRL (YARRL) | 16:34 | 7,86 | -0,10 | (-1,26%) | 7,96 | 8,24 | 7,74 | 8,40 | 8 255 | 65 528 | 0,005% |
  |
| SNX (SUNEX) | 17:00 | 7,65 | +0,60 | (+8,51%) | 7,05 | 7,05 | 7,05 | 7,85 | 44 902 | 340 684 | 0,011% |
  |
| BBT (BOOMBIT) | 16:09 | 7,44 | -0,26 | (-3,38%) | 7,70 | 7,76 | 7,44 | 7,76 | 1 212 | 9 054 | 0,003% |
  |
| INP (INPRO) | 17:00 | 7,20 | +0,40 | (+5,88%) | 6,80 | 6,85 | 6,85 | 7,25 | 9 172 | 65 366 | 0,022% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,16 | +0,04 | (+0,56%) | 7,12 | 7,12 | 7,06 | 7,16 | 1 112 | 7 912 | 0,011% |
  |
| DEL (DELKO) | 17:00 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,24 | 7,10 | 7,24 | 13 537 | 96 892 | 0,008% |
  |
| LTX (LENTEX) | 17:00 | 7,06 | +0,08 | (+1,15%) | 6,98 | 7,04 | 6,96 | 7,20 | 5 661 | 40 267 | 0,012% |
  |
| TOA (TOYA) | 17:03 | 6,95 | +0,15 | (+2,21%) | 6,80 | 6,81 | 6,80 | 6,99 | 37 611 | 258 787 | 0,054% |
  |
| ZRE (ZREMB) | 17:00 | 6,89 | -0,09 | (-1,29%) | 6,98 | 6,95 | 6,82 | 7,09 | 38 970 | 270 845 | 0,013% |
  |
| WIK (WIKANA) | 16:49 | 6,75 | -0,10 | (-1,46%) | 6,85 | 6,75 | 6,75 | 6,80 | 762 | 5 154 | 0,005% |
  |
| DVL (DEVELIA) | 17:01 | 6,69 | +0,17 | (+2,61%) | 6,52 | 6,52 | 6,48 | 6,72 | 155 083 | 1 016 981 | 0,640% |
  |
| MVP (MARVIPOL) | 16:47 | 6,68 | +0,10 | (+1,52%) | 6,58 | 6,68 | 6,50 | 6,68 | 15 872 | 104 898 | 0,017% |
  |
| WLT (WIELTON) | 17:02 | 6,42 | +0,05 | (+0,78%) | 6,37 | 6,50 | 6,25 | 6,60 | 122 635 | 789 335 | 0,027% |
  |
| JRH | 14:32 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,36 | 6,22 | 6,36 | 2 761 | 17 290 | 0,017% |
  |
| 4MS (4MASS) | 16:49 | 6,35 | +0,14 | (+2,25%) | 6,21 | 6,29 | 6,29 | 6,40 | 21 223 | 134 470 | 0,021% |
  |
| CSR (CASPAR) | 16:13 | 6,25 | -0,20 | (-3,10%) | 6,45 | 6,45 | 6,00 | 6,45 | 13 923 | 87 395 | 0,002% |
  |
| THG (TENDERHUT) | 09:23 | 6,02 | +0,04 | (+0,67%) | 5,98 | 6,02 | 6,02 | 6,02 | 3 | 18 | 0,002% |
  |
| BBD (BBIDEV) | 17:00 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,40 | 5,40 | 5,90 | 1 566 | 8 814 | 0,007% |
  |
| MSZ (MOSTALZAB) | 17:03 | 5,61 | +0,11 | (+2,00%) | 5,50 | 5,45 | 5,40 | 5,64 | 28 890 | 160 205 | 0,037% |
  |
| BOW (BOWIM) | 17:00 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,70 | 5,32 | 5,70 | 7 768 | 42 351 | 0,005% |
  |
| RLP (RELPOL) | 16:29 | 5,32 | +0,02 | (+0,38%) | 5,30 | 5,32 | 5,32 | 5,36 | 4 543 | 24 230 | 0,006% |
  |
| TPE (TAURONPE) | 17:01 | 5,060 | +0,113 | (+2,28%) | 4,947 | 4,983 | 4,934 | 5,108 | 2 004 849 | 10 135 638 | 1,103% |
  |
| KOM (KOMPUTRON) | 16:26 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,04 | 5,00 | 5,14 | 6 297 | 31 983 | 0,004% |
  |
| CPL (COMPERIA) | 31 mar 13:59 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 4,80 | 5,00 | 3 030 | 14 850 | 0,001% |
  |
| MON (MONNARI) | 17:00 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,83 | 4,82 | 4,92 | 2 952 | 14 309 | 0,013% |
  |
| SVE (SNTVERSE) | 17:00 | 4,650 | +0,030 | (+0,65%) | 4,620 | 4,600 | 4,600 | 4,660 | 43 903 | 203 214 | 0,044% |
  |
| HRP (HARPER) | 17:00 | 4,58 | +0,15 | (+3,39%) | 4,43 | 4,45 | 4,45 | 4,85 | 8 065 | 37 468 | 0,002% |
  |
| ECH (ECHO) | 17:00 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,48 | 4,44 | 4,50 | 64 570 | 288 872 | 0,131% |
  |
| RNK (RANKPROGR) | 17:00 | 4,430 | +0,030 | (+0,68%) | 4,400 | 4,330 | 4,310 | 4,470 | 2 669 | 11 596 | 0,017% |
  |
| PHR (PHARMENA) | 15:21 | 4,40 | -0,16 | (-3,51%) | 4,56 | 4,43 | 4,40 | 4,58 | 4 480 | 19 969 | 0,003% |
  |
| OPM (OPTEAM) | 15:32 | 4,26 | +0,02 | (+0,47%) | 4,24 | 4,28 | 4,20 | 4,28 | 480 | 2 031 | 0,002% |
  |
| BCM (BETACOM) | 16:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,16 | 4,16 | 4,30 | 8 929 | 37 542 | 0,001% |
  |
| OTM (OTMUCHOW) | 16:40 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,40 | 4,00 | 4,40 | 255 | 1 095 | 0,009% |
  |
| BRS (BORYSZEW) | 17:00 | 4,11 | +0,35 | (+9,31%) | 3,76 | 3,80 | 3,73 | 4,49 | 165 990 | 670 725 | 0,040% |
  |
| WPR (WOODPCKR) | 16:06 | 4,09 | -0,07 | (-1,68%) | 4,16 | 4,02 | 4,00 | 4,09 | 4 311 | 17 359 | 0,001% |
  |
| GTC | 17:00 | 3,95 | +0,07 | (+1,80%) | 3,88 | 3,88 | 3,83 | 3,95 | 1 844 | 7 121 | 0,177% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,93 | +0,01 | (+0,26%) | 3,92 | 3,90 | 3,84 | 3,93 | 7 694 | 30 077 | 0,029% |
  |
| STX (STALEXP) | 17:00 | 3,850 | +0,050 | (+1,32%) | 3,800 | 3,815 | 3,815 | 3,850 | 130 915 | 502 631 | 0,077% |
  |
| PRI (PRAGMAINK) | 14:51 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 15 | 57 | 0,001% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,79 | +0,13 | (+3,55%) | 3,66 | 3,76 | 3,61 | 3,96 | 5 569 | 20 290 | 0,002% |
  |
| BIO (BIOTON) | 17:00 | 3,67 | +0,01 | (+0,27%) | 3,66 | 3,56 | 3,56 | 3,68 | 33 669 | 122 977 | 0,036% |
  |
| IZO (IZOLACJA) | 16:01 | 3,67 | +0,02 | (+0,55%) | 3,65 | 3,85 | 3,64 | 3,85 | 312 | 1 144 | 0,001% |
  |
| VRG | 17:00 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,66 | 3,56 | 3,67 | 52 386 | 191 087 | 0,104% |
  |
| IMS | 16:26 | 3,62 | -0,04 | (-1,09%) | 3,66 | 3,60 | 3,58 | 3,66 | 12 164 | 44 123 | 0,010% |
  |
| PAT (PATENTUS) | 16:33 | 3,41 | +0,16 | (+4,92%) | 3,25 | 3,25 | 3,19 | 3,52 | 19 751 | 66 224 | 0,004% |
  |
| ZUK (STAPORKOW) | 15:40 | 3,28 | +0,14 | (+4,46%) | 3,14 | 3,14 | 3,10 | 3,28 | 16 914 | 53 140 | 0,001% |
  |
| XPL (XPLUS) | 17:00 | 3,19 | +0,45 | (+16,42%) | 2,74 | 2,78 | 2,65 | 3,19 | 20 681 | 60 503 | 0,006% |
  |
| NNG (NANOGROUP) | 17:00 | 3,020 | -0,020 | (-0,66%) | 3,040 | 3,130 | 3,020 | 3,130 | 3 357 | 10 289 | 0,013% |
  |
| APE (APSENERGY) | 16:05 | 3,02 | +0,03 | (+1,00%) | 2,99 | 3,00 | 3,00 | 3,02 | 4 098 | 12 350 | 0,003% |
  |
| PXM (POLIMEXMS) | 17:04 | 3,010 | 0,000 | (0,00%) | 3,010 | 3,020 | 2,890 | 3,070 | 220 026 | 661 546 | 0,055% |
  |
| LEN (LENA) | 14:52 | 3,01 | +0,01 | (+0,33%) | 3,00 | 3,01 | 2,99 | 3,01 | 3 790 | 11 361 | 0,006% |
  |
| TRN (TRANSPOL) | 14:17 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,99 | 2,99 | 13 | 39 | 0,004% |
  |
| TSG (TESGAS) | 14:58 | 2,95 | -0,06 | (-1,99%) | 3,01 | 3,02 | 2,95 | 3,02 | 830 | 2 460 | 0,003% |
  |
| ATD (ATENDE) | 16:46 | 2,89 | +0,09 | (+3,21%) | 2,80 | 2,90 | 2,84 | 2,94 | 62 360 | 180 411 | 0,012% |
  |
| IPE (IPOPEMA) | 17:00 | 2,88 | -0,40 | (-12,20%) | 3,28 | 3,11 | 2,88 | 3,11 | 64 497 | 189 195 | 0,009% |
  |
| 06N (06MAGNA) | 17:00 | 2,84 | -0,01 | (-0,35%) | 2,85 | 2,82 | 2,74 | 2,85 | 2 596 | 7 205 | 0,006% |
  |
| CPD (CELTIC) | 09:04 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 306 | 857 | 0,001% |
  |
| IZS (IZOSTAL) | 17:00 | 2,80 | +0,01 | (+0,36%) | 2,79 | 2,76 | 2,76 | 2,80 | 5 489 | 15 251 | 0,008% |
  |
| GEA (GRENEVIA) | 17:00 | 2,610 | +0,040 | (+1,56%) | 2,570 | 2,585 | 2,550 | 2,610 | 129 774 | 334 881 | 0,155% |
  |
| PMP (PAMAPOL) | 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,56 | 2,53 | 2,60 | 4 290 | 10 985 | 0,003% |
  |
| INC | 15:53 | 2,42 | -0,08 | (-3,20%) | 2,50 | 2,50 | 2,37 | 2,50 | 8 186 | 19 748 | 0,004% |
  |
| GKI (IMMOBILE) | 17:00 | 2,29 | +0,02 | (+0,88%) | 2,27 | 2,27 | 2,24 | 2,29 | 1 761 | 4 017 | 0,007% |
  |
| ALI (ALTUS) | 15:55 | 2,27 | +0,07 | (+3,18%) | 2,20 | 2,20 | 2,20 | 2,27 | 5 835 | 12 838 | 0,011% |
  |
| PGM (PMPG) | 17:00 | 2,20 | +0,06 | (+2,80%) | 2,14 | 2,22 | 2,12 | 2,22 | 7 384 | 16 041 | 0,001% |
  |
| AAT (ALTA) | 16:32 | 2,19 | +0,05 | (+2,34%) | 2,14 | 2,14 | 2,12 | 2,28 | 47 092 | 101 802 | 0,004% |
  |
| ENI (ENERGOINS) | 17:03 | 2,03 | -0,08 | (-3,79%) | 2,11 | 2,15 | 2,02 | 2,15 | 48 478 | 99 109 | 0,003% |
  |
| LRQ (LARQ) | 13:38 | 1,930 | -0,010 | (-0,52%) | 1,940 | 1,860 | 1,860 | 1,930 | 10 722 | 20 453 | 0,003% |
  |
| WAS (WASKO) | 17:04 | 1,890 | -0,015 | (-0,79%) | 1,905 | 1,860 | 1,845 | 1,905 | 8 482 | 15 859 | 0,006% |
  |
| SIM (SIMFABRIC) | 14:02 | 1,844 | +0,004 | (+0,22%) | 1,840 | 1,868 | 1,774 | 1,868 | 5 895 | 10 741 | 0,002% |
  |
| ITB (INTERBUD) | 12:59 | 1,730 | -0,020 | (-1,14%) | 1,750 | 1,740 | 1,670 | 1,740 | 2 996 | 5 033 | 0,002% |
  |
| CIG (CIGAMES) | 17:00 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,650 | 1,612 | 1,710 | 248 683 | 411 312 | 0,034% |
  |
| NXG (NEXITY) | 15:05 | 1,65 | -0,02 | (-1,20%) | 1,67 | 1,69 | 1,65 | 1,69 | 634 | 1 062 | 0,001% |
  |
| SKL (SKYLINE) | 16:47 | 1,64 | -0,19 | (-10,38%) | 1,83 | 1,82 | 1,53 | 1,87 | 33 704 | 54 803 | 0,003% |
  |
| LBT (LIBET) | 17:02 | 1,610 | -0,010 | (-0,62%) | 1,620 | 1,520 | 1,520 | 1,635 | 19 071 | 30 650 | 0,003% |
  |
| NVG (NOVAVISGR) | 17:03 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,668 | 1,584 | 1,670 | 116 024 | 187 398 | 0,005% |
  |
| SNW (SANWIL) | 16:17 | 1,475 | -0,045 | (-2,96%) | 1,520 | 1,490 | 1,465 | 1,520 | 26 156 | 38 945 | 0,003% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,465 | +0,010 | (+0,69%) | 1,455 | 1,455 | 1,380 | 1,535 | 465 062 | 672 207 | 0,003% |
  |
| UNF (UNFOLD) | 31 mar 16:21 | 1,39 | -0,01 | (-0,71%) | 1,40 | 1,40 | 1,39 | 1,41 | 8 220 | 11 550 | 0,001% | |
| MDI (MDIENERGIA) | 16:40 | 1,365 | +0,020 | (+1,49%) | 1,345 | 1,300 | 1,300 | 1,365 | 407 | 554 | 0,002% |
  |
| IMP (IMPERIO) | 15:00 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 700 | 924 | 0,001% | |
| PWX (POLWAX) | 15:31 | 1,310 | -0,020 | (-1,50%) | 1,330 | 1,330 | 1,310 | 1,330 | 18 343 | 24 108 | 0,004% |
  |
| CPR (COMPREMUM) | 15:15 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,185 | 1,130 | 1,185 | 2 005 | 2 288 | 0,005% |
  |
| KCH (KRAKCHEM) | 16:20 | 1,115 | -0,005 | (-0,45%) | 1,120 | 1,120 | 1,110 | 1,140 | 13 270 | 14 832 | 0,001% |
  |
| ONO (ONESANO) | 16:14 | 1,005 | +0,033 | (+3,40%) | 0,972 | 0,988 | 0,988 | 1,005 | 3 067 | 3 078 | 0,007% |
  |
| KCI | 16:31 | 0,924 | -0,006 | (-0,65%) | 0,930 | 0,930 | 0,900 | 0,930 | 35 003 | 31 940 | 0,005% |
  |
| EQU (EQUNICO) | 09:00 | 0,876 | +0,018 | (+2,10%) | 0,858 | 0,876 | 0,876 | 0,876 | 300 | 263 | 0,010% |
  |
| PPS (PEPEES) | 14:51 | 0,860 | +0,005 | (+0,58%) | 0,855 | 0,930 | 0,855 | 0,930 | 5 429 | 4 663 | 0,004% |
  |
| ZMT (ZAMET) | 17:00 | 0,808 | +0,006 | (+0,75%) | 0,802 | 0,802 | 0,782 | 0,810 | 36 669 | 29 084 | 0,008% |
  |
| MIR (MIRACULUM) | 15:42 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,772 | 0,750 | 0,788 | 6 763 | 5 195 | 0,003% |
  |
| NTC (NTCAPITAL) | 16:30 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,740 | 0,734 | 0,770 | 26 603 | 20 127 | 0,001% |
  |
| VVD (VIVID) | 16:44 | 0,686 | -0,012 | (-1,72%) | 0,698 | 0,682 | 0,664 | 0,700 | 77 972 | 53 103 | 0,003% |
  |
| GTN (GETIN) | 17:00 | 0,641 | -0,001 | (-0,16%) | 0,642 | 0,645 | 0,633 | 0,645 | 132 888 | 84 927 | 0,011% |
  |
| 3RG (3RGAMES) | 16:49 | 0,638 | +0,008 | (+1,27%) | 0,630 | 0,630 | 0,610 | 0,642 | 458 022 | 288 149 | 0,005% |
  |
| PGV (PGFGROUP) | 17:04 | 0,586 | +0,114 | (+24,15%) | 0,472 | 0,472 | 0,472 | 0,606 | 1 313 116 | 749 766 | 0,004% |
  |
| EKP (ELKOP) | 17:00 | 0,566 | +0,018 | (+3,28%) | 0,548 | 0,538 | 0,538 | 0,566 | 6 200 | 3 399 | 0,003% | |
| CRM (CORMAY) | 17:00 | 0,516 | +0,002 | (+0,39%) | 0,514 | 0,502 | 0,502 | 0,524 | 35 916 | 18 417 | 0,007% |
  |
| SFS (SFINKS) | 15:14 | 0,487 | +0,007 | (+1,46%) | 0,480 | 0,480 | 0,461 | 0,510 | 66 656 | 32 003 | 0,003% |
  |
| CAP (CAPITEA) | 17:01 | 0,4610 | +0,0030 | (+0,66%) | 0,4580 | 0,4580 | 0,4520 | 0,4660 | 48 469 | 22 176 | 0,004% |
  |
| IPO (INTERSPPL) | 15:35 | 0,375 | +0,004 | (+1,08%) | 0,371 | 0,381 | 0,370 | 0,381 | 20 389 | 7 571 | 0,001% |
  |
| RAE (RAEN) | 16:43 | 0,3665 | -0,0030 | (-0,81%) | 0,3695 | 0,3690 | 0,3615 | 0,3690 | 38 410 | 14 069 | 0,002% |
  |
| AWM (AIRWAY) | 16:48 | 0,2680 | -0,0060 | (-2,19%) | 0,2740 | 0,2745 | 0,2510 | 0,2745 | 229 754 | 59 522 | 0,003% |
  |
| LES (LESS) | 15:03 | 0,234 | +0,008 | (+3,54%) | 0,226 | 0,226 | 0,226 | 0,236 | 37 083 | 8 676 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus