Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:07 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 558 | 37 485 360 | 4,801% |
  |
| BFT (BENEFIT) | 15:06 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 502 | 6 437 370 | 1,367% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 0,334% |
  |
| KTY (KETY) | 15:10 | 713,00 | +3,00 | (+0,42%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 151 | 6 487 992 | 1,785% |
  |
| WWL (WAWEL) | 14:08 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 23 | 13 834 | 0,080% |
  |
| MBK (MBANK) | 15:09 | 549,20 | +13,00 | (+2,42%) | 536,20 | 541,60 | 525,80 | 550,60 | 6 878 | 3 708 372 | 1,829% |
  |
| BDX (BUDIMEX) | 15:10 | 490,00 | +0,20 | (+0,04%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 233 | 5 457 713 | 1,601% |
  |
| CAR (INTERCARS) | 15:05 | 483,00 | +7,50 | (+1,58%) | 475,50 | 475,50 | 466,00 | 487,00 | 2 956 | 1 398 207 | 1,138% |
  |
| SPL (SANPL) | 15:08 | 443,90 | +3,60 | (+0,82%) | 440,30 | 438,60 | 431,20 | 445,50 | 38 423 | 16 862 253 | 4,409% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 0,066% |
  |
| KRU (KRUK) | 15:08 | 418,80 | +7,60 | (+1,85%) | 411,20 | 411,20 | 406,40 | 420,60 | 11 917 | 4 942 504 | 1,895% |
  |
| DNP (DINOPL) | 15:10 | 397,70 | +5,00 | (+1,27%) | 392,70 | 388,90 | 388,90 | 399,90 | 130 136 | 51 597 842 | 4,898% |
  |
| SPR (SPYROSOFT) | 12:05 | 385,00 | +5,00 | (+1,32%) | 380,00 | 380,00 | 380,00 | 385,00 | 36 | 13 805 | 0,020% |
  |
| MBR (MOBRUK) | 15:10 | 334,00 | 0,00 | (0,00%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 786 | 3 605 286 | 0,241% |
  |
| CRJ (CREEPYJAR) | 15:08 | 305,50 | +14,50 | (+4,98%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 599 | 783 040 | 0,030% |
  |
| PLW (PLAYWAY) | 15:10 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 413 | 111 060 | 0,083% |
  |
| 11B (11BIT) | 15:08 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 8 731 | 2 120 126 | 0,140% |
  |
| ING (INGBSK) | 14:14 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 3 999 | 966 163 | 2,011% |
  |
| STP (STALPROD) | 13:19 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 255 | 56 343 | 0,089% |
  |
| CCC | 15:10 | 210,40 | +6,60 | (+3,24%) | 203,80 | 204,20 | 202,80 | 210,80 | 148 224 | 30 661 963 | 2,481% |
  |
| DOM (DOMDEV) | 15:09 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 093 | 615 098 | 0,522% |
  |
| SNT (SYNEKTIK) | 15:09 | 172,00 | -0,80 | (-0,46%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 995 | 1 034 354 | 0,188% |
  |
| CDR (CDPROJEKT) | 15:10 | 159,95 | +1,95 | (+1,23%) | 158,00 | 159,15 | 157,05 | 160,80 | 159 632 | 25 455 904 | 2,887% |
  |
| SCP (SCPFL) | 15:07 | 155,20 | -1,80 | (-1,15%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 699 | 268 114 | 0,062% |
  |
| CRI (CREOTECH) | 14:43 | 149,50 | -1,00 | (-0,66%) | 150,50 | 151,50 | 149,00 | 151,50 | 166 | 24 956 | 0,049% |
  |
| TAR (TARCZYNSKI) | 15:06 | 139,00 | -10,00 | (-6,71%) | 149,00 | 147,00 | 133,00 | 147,00 | 801 | 110 866 | 0,101% |
  |
| PEO (PEKAO) | 15:10 | 139,50 | +2,65 | (+1,94%) | 136,85 | 137,20 | 135,40 | 139,55 | 264 334 | 36 425 609 | 6,222% |
  |
| UNT (UNIMOT) | 14:56 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 132,00 | 134,60 | 1 563 | 209 080 | 0,083% |
  |
| KGH (KGHM) | 15:10 | 130,50 | +0,70 | (+0,54%) | 129,80 | 131,30 | 128,50 | 131,80 | 238 568 | 30 962 774 | 4,578% |
  |
| CBF (CYBERFLKS) | 15:05 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 431 | 1 953 293 | 0,225% |
  |
| RBW (RAINBOW) | 15:09 | 126,40 | +2,40 | (+1,94%) | 124,00 | 124,00 | 121,40 | 126,80 | 32 330 | 4 022 046 | 0,324% |
  |
| VOX (VOXEL) | 15:09 | 123,00 | +6,00 | (+5,13%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 121 | 1 078 525 | 0,208% |
  |
| VRC (VERCOM) | 14:48 | 116,50 | 0,00 | (0,00%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 595 | 183 858 | 0,177% |
  |
| CMP (COMP) | 15:05 | 112,50 | 0,00 | (0,00%) | 112,50 | 112,50 | 111,00 | 113,00 | 2 698 | 301 076 | 0,094% |
  |
| FMG | 11:03 | 108,50 | -1,00 | (-0,91%) | 109,50 | 109,00 | 102,00 | 109,00 | 86 | 8 868 | 0,003% |
  |
| RND (RENDER) | 13:43 | 105,00 | -1,50 | (-1,41%) | 106,50 | 105,00 | 105,00 | 105,00 | 86 | 9 030 | 0,006% |
  |
| XTP (XTPL) | 15:01 | 99,60 | +0,10 | (+0,10%) | 99,50 | 101,00 | 98,50 | 101,00 | 374 | 37 238 | 0,031% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 0,302% |
  |
| ALR (ALIOR) | 15:09 | 88,18 | +0,58 | (+0,66%) | 87,60 | 88,18 | 85,84 | 88,72 | 172 098 | 15 033 448 | 1,986% |
  |
| BHW (HANDLOWY) | 15:01 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 865 | 1 295 706 | 0,729% |
  |
| BNP (BNPPPL) | 15:03 | 84,80 | -1,60 | (-1,85%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 048 | 173 462 | 0,595% |
  |
| ACP (ASSECOPOL) | 15:09 | 85,75 | +0,35 | (+0,41%) | 85,40 | 86,25 | 84,45 | 86,25 | 22 220 | 1 900 740 | 1,135% |
  |
| OPN (OPONEO.PL) | 15:06 | 85,00 | +3,40 | (+4,17%) | 81,60 | 78,60 | 78,60 | 86,00 | 2 676 | 219 105 | 0,089% |
  |
| URT (URTESTE) | 11:55 | 80,20 | -3,00 | (-3,61%) | 83,20 | 83,00 | 79,80 | 83,00 | 250 | 20 162 | 0,008% |
  |
| TEN (TSGAMES) | 15:01 | 80,05 | +2,30 | (+2,96%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 491 | 669 241 | 0,093% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,044% |
  |
| MLG (MLPGROUP) | 14:44 | 74,60 | -1,80 | (-2,36%) | 76,40 | 78,00 | 74,60 | 78,00 | 257 | 19 296 | 0,172% |
  |
| WPL (WIRTUALNA) | 14:38 | 76,90 | +1,10 | (+1,45%) | 75,80 | 75,80 | 75,20 | 76,90 | 1 165 | 88 442 | 0,362% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 0,093% |
  |
| BCX (BIOCELTIX) | 14:45 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 205 | 88 582 | 0,065% |
  |
| PCR (PCCROKITA) | 15:10 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 217 | 227 898 | 0,057% |
  |
| SGN (SYGNITY) | 13:18 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 184 | 13 221 | 0,049% |
  |
| PEP | 15:00 | 72,20 | +0,80 | (+1,12%) | 71,40 | 72,40 | 69,80 | 72,60 | 483 | 34 510 | 0,359% |
  |
| XTB | 15:10 | 69,72 | -0,28 | (-0,40%) | 70,00 | 69,80 | 68,72 | 70,14 | 153 868 | 10 711 249 | 1,036% |
  |
| ULM (ULMA) | 09:01 | 69,50 | +1,50 | (+2,21%) | 68,00 | 69,50 | 69,50 | 69,50 | 1 | 70 | 0,023% |
  |
| CLD (CLOUD) | 15:09 | 63,20 | -4,40 | (-6,51%) | 67,60 | 66,80 | 62,20 | 67,00 | 384 | 24 818 | 0,021% |
  |
| AMC (AMICA) | 15:02 | 60,70 | -1,90 | (-3,04%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 450 | 150 459 | 0,079% |
  |
| DCR (DECORA) | 15:08 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 1 141 | 71 212 | 0,080% |
  |
| ENT (ENTER) | 15:02 | 58,10 | -0,30 | (-0,51%) | 58,40 | 58,60 | 57,10 | 59,60 | 2 952 | 172 611 | 0,127% |
  |
| KGN (KOGENERA) | 14:08 | 57,90 | +1,50 | (+2,66%) | 56,40 | 56,90 | 56,40 | 58,40 | 740 | 42 461 | 0,093% |
  |
| PTW (PTWP) | 20 lis 16:42 | 57,00 | 0,00 | (0,00%) | 57,00 | 56,00 | 56,00 | 57,00 | 59 | 3 305 | 0,003% |
  |
| CTX (CAPTORTX) | 14:58 | 51,00 | -0,60 | (-1,16%) | 51,60 | 53,00 | 51,00 | 57,00 | 9 777 | 513 876 | 0,037% |
  |
| 1AT (ATAL) | 14:52 | 56,50 | +2,00 | (+3,67%) | 54,50 | 54,50 | 54,50 | 56,60 | 2 822 | 157 526 | 0,158% |
  |
| ABS (ASSECOBS) | 15:08 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 904 | 104 865 | 0,255% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 0,306% |
  |
| PKO (PKOBP) | 15:10 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 097 399 | 59 147 020 | 9,949% |
  |
| TXT (TEXT) | 15:10 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,00 | 52,70 | 54,00 | 76 079 | 4 048 595 | 0,209% |
  |
| SLV (SELVITA) | 15:10 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 907 | 153 166 | 0,197% |
  |
| PKN (PKNORLEN) | 15:10 | 52,54 | +1,31 | (+2,56%) | 51,23 | 51,31 | 50,72 | 52,59 | 1 017 424 | 52 645 743 | 7,855% |
  |
| ERG | 09:21 | 51,00 | -2,00 | (-3,77%) | 53,00 | 51,00 | 51,00 | 51,00 | 64 | 3 264 | 0,004% |
  |
| ASE (ASSECOSEE) | 14:56 | 48,60 | +0,30 | (+0,62%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 432 | 6 498 112 | 0,319% |
  |
| MRC (MERCATOR) | 14:59 | 48,10 | +0,05 | (+0,10%) | 48,05 | 47,50 | 47,10 | 48,70 | 5 563 | 267 204 | 0,042% |
  |
| PTG (POLTREG) | 15:07 | 46,80 | -1,10 | (-2,30%) | 47,90 | 47,90 | 46,80 | 47,90 | 44 | 2 096 | 0,026% |
  |
| DIG (DIGITANET) | 15:06 | 47,30 | +0,10 | (+0,21%) | 47,20 | 47,30 | 46,70 | 47,60 | 1 912 | 90 196 | 0,018% |
  |
| B24 (BRAND24) | 14:50 | 47,20 | -0,50 | (-1,05%) | 47,70 | 47,20 | 47,00 | 47,20 | 215 | 10 125 | 0,004% |
  |
| DAT (DATAWALK) | 15:09 | 45,50 | +2,30 | (+5,32%) | 43,20 | 44,00 | 43,05 | 45,60 | 7 022 | 312 463 | 0,052% |
  |
| EAH (ESOTIQ) | 11:59 | 45,20 | -0,40 | (-0,88%) | 45,60 | 45,60 | 45,20 | 45,60 | 63 | 2 865 | 0,009% |
  |
| DEK (DEKPOL) | 13:14 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,60 | 43,00 | 44,70 | 262 | 11 636 | 0,014% |
  |
| RVU (RYVU) | 14:49 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 423 | 62 387 | 0,168% |
  |
| GPW | 15:09 | 42,70 | +0,65 | (+1,55%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 428 | 1 382 498 | 0,299% |
  |
| PZU | 15:10 | 42,28 | +2,33 | (+5,83%) | 39,95 | 40,14 | 40,14 | 42,35 | 2 281 934 | 94 479 147 | 6,179% |
  |
| SHO (SHOPER) | 13:56 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 151 | 493 853 | 0,082% |
  |
| ELT (ELEKTROTI) | 15:09 | 38,95 | +0,55 | (+1,43%) | 38,40 | 38,60 | 38,50 | 39,00 | 14 323 | 557 043 | 0,070% |
  |
| INK (INSTALKRK) | 14:31 | 36,70 | +0,70 | (+1,94%) | 36,00 | 35,80 | 35,80 | 36,70 | 1 233 | 44 365 | 0,037% |
  |
| FRO (FERRO) | 14:41 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 816 | 277 566 | 0,196% |
  |
| NWG (NEWAG) | 15:10 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,00 | 35,40 | 842 | 29 585 | 0,187% |
  |
| ARH (ARCHICOM) | 14:35 | 34,20 | -0,80 | (-2,29%) | 35,00 | 35,40 | 34,00 | 35,40 | 171 | 5 997 | 0,134% |
  |
| ETL (EUROTEL) | 14:42 | 33,40 | -0,40 | (-1,18%) | 33,80 | 33,80 | 33,10 | 33,90 | 2 143 | 71 444 | 0,016% |
  |
| MUR (MURAPOL) | 14:40 | 33,60 | +0,60 | (+1,82%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 474 | 82 038 | 0,095% |
  |
| SEL (SELENAFM) | 13:45 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 130 | 37 800 | 0,043% |
  |
| FAB (FABRITY) | 15:08 | 33,00 | -0,10 | (-0,30%) | 33,10 | 33,30 | 32,20 | 33,30 | 1 677 | 54 724 | 0,009% |
  |
| KPD (KPPD) | 20 lis 15:07 | 32,60 | 0,00 | (0,00%) | 32,60 | 32,60 | 32,60 | 32,60 | 39 | 1 271 | 0,002% |
  |
| TOR (TORPOL) | 14:53 | 31,30 | -0,30 | (-0,95%) | 31,60 | 31,55 | 30,95 | 31,55 | 4 085 | 127 338 | 0,105% |
  |
| ERB (ERBUD) | 15:08 | 30,80 | -0,10 | (-0,32%) | 30,90 | 31,00 | 30,60 | 31,40 | 696 | 21 530 | 0,044% |
  |
| MLS (MLSYSTEM) | 14:16 | 30,25 | +0,40 | (+1,34%) | 29,85 | 29,85 | 29,85 | 30,80 | 2 579 | 78 193 | 0,026% |
  |
| VOT (VOTUM) | 15:09 | 30,25 | -0,25 | (-0,82%) | 30,50 | 30,50 | 30,10 | 30,50 | 3 370 | 102 181 | 0,040% |
  |
| SWG (SECOGROUP) | 13:43 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,80 | 28,80 | 30,00 | 1 161 | 33 665 | 0,031% |
  |
| PRM (PROCHEM) | 09:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,80 | 29,80 | 5 | 149 | 0,008% |
  |
| CLN (CLNPHARMA) | 15:08 | 25,90 | -1,55 | (-5,65%) | 27,45 | 28,75 | 25,40 | 29,35 | 152 945 | 4 126 625 | 0,159% |
  |
| ALE (ALLEGRO) | 15:10 | 29,000 | +0,755 | (+2,67%) | 28,245 | 28,380 | 28,010 | 29,025 | 1 243 809 | 35 622 379 | 4,655% |
  |
| ACG (ACAUTOGAZ) | 13:05 | 28,20 | +0,20 | (+0,71%) | 28,00 | 27,90 | 27,90 | 28,20 | 438 | 12 266 | 0,057% |
  |
| PAS (PASSUS) | 14:15 | 26,80 | +2,40 | (+9,84%) | 24,40 | 24,40 | 24,40 | 27,00 | 3 495 | 90 062 | 0,004% |
  |
| MFO | 14:47 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,00 | 25,50 | 27,00 | 4 068 | 105 523 | 0,017% |
  |
| BDZ (BEDZIN) | 13:39 | 25,70 | -0,15 | (-0,58%) | 25,85 | 25,85 | 25,30 | 25,90 | 343 | 8 829 | 0,003% |
  |
| FTE (FORTE) | 14:42 | 23,60 | -0,50 | (-2,07%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 264 | 126 322 | 0,082% |
  |
| MCI | 14:28 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 803 | 20 292 | 0,064% |
  |
| JSW | 15:10 | 25,24 | +0,09 | (+0,36%) | 25,15 | 25,16 | 24,50 | 25,40 | 135 953 | 3 382 769 | 0,342% |
  |
| WTN (WITTCHEN) | 15:08 | 24,75 | +0,10 | (+0,41%) | 24,65 | 24,65 | 23,35 | 25,00 | 12 815 | 312 260 | 0,047% |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 | 0,042% |
  |
| ANR (ANSWEAR) | 15:06 | 23,95 | -0,15 | (-0,62%) | 24,10 | 24,20 | 23,50 | 24,20 | 9 950 | 237 983 | 0,021% |
  |
| AMB (AMBRA) | 14:50 | 23,50 | +0,95 | (+4,21%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 639 | 38 432 | 0,059% |
  |
| HDR (HYDROTOR) | 12:43 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,40 | 22,40 | 23,40 | 299 | 6 753 | 0,009% |
  |
| RPC (ROPCZYCE) | 09:43 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 5 | 116 | 0,010% |
  |
| IFI (IFIRMA) | 12:44 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 22,90 | 23,10 | 679 | 15 552 | 0,018% |
  |
| SKH (SKARBIEC) | 15:07 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,70 | 547 | 12 357 | 0,016% |
  |
| BLO (BLOOBER) | 15:02 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,40 | 21,65 | 22,60 | 5 443 | 120 260 | 0,074% |
  |
| LWB (BOGDANKA) | 15:10 | 22,52 | +1,00 | (+4,65%) | 21,52 | 21,90 | 21,54 | 22,52 | 27 446 | 607 927 | 0,070% |
  |
| MNC (MENNICA) | 13:29 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 463 | 10 203 | 0,128% |
  |
| ALL (AILLERON) | 14:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 169 | 68 039 | 0,036% |
  |
| DGE (DRAGOENT) | 13:37 | 21,00 | -0,90 | (-4,11%) | 21,90 | 21,20 | 21,00 | 21,20 | 62 | 1 312 | 0,002% |
  |
| KMP (KOMPAP) | 14:01 | 21,20 | -0,80 | (-3,64%) | 22,00 | 21,20 | 21,20 | 21,20 | 200 | 4 240 | 0,004% |
  |
| EAT (AMREST) | 15:07 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 60 622 | 1 256 859 | 0,329% |
  |
| APR (AUTOPARTN) | 15:05 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,75 | 20,65 | 21,00 | 17 672 | 368 501 | 0,396% |
  |
| DAD (DADELO) | 13:10 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,80 | 20,30 | 20,80 | 100 | 2 047 | 0,025% |
  |
| LKD (LOKUM) | 13:27 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,80 | 20,80 | 20,80 | 87 | 1 810 | 0,012% |
  |
| ATT (GRUPAAZOTY) | 15:09 | 20,00 | +0,33 | (+1,68%) | 19,67 | 19,88 | 19,73 | 20,50 | 84 855 | 1 709 943 | 0,241% |
  |
| MDG (MEDICALG) | 15:09 | 20,50 | +0,28 | (+1,38%) | 20,22 | 20,22 | 19,50 | 20,50 | 1 941 | 39 065 | 0,026% |
  |
| ENE (ENELMED) | 09:01 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 0,070% |
  |
| SNK (SANOK) | 14:13 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 027 | 59 115 | 0,109% |
  |
| MAK (MAKARONPL) | 15:07 | 18,70 | -0,75 | (-3,86%) | 19,45 | 19,05 | 18,70 | 19,35 | 7 320 | 139 146 | 0,014% |
  |
| TLX (TALEX) | 09:03 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 10 | 192 | 0,002% |
  |
| PBX (PEKABEX) | 14:23 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,50 | 19,20 | 921 | 17 432 | 0,046% |
  |
| APN (APLISENS) | 14:23 | 19,00 | -0,05 | (-0,26%) | 19,05 | 19,05 | 18,65 | 19,05 | 36 | 674 | 0,011% |
  |
| ZAB (ZABKA) | 15:10 | 18,81 | +0,38 | (+2,06%) | 18,43 | 18,69 | 18,20 | 18,90 | 976 855 | 18 132 604 | 2,250% | |
| PUR (PURE) | 15:09 | 17,78 | -0,42 | (-2,31%) | 18,20 | 18,20 | 17,30 | 18,50 | 20 805 | 369 920 | 0,015% |
  |
| MOV (MOVIEGAMES) | 14:55 | 17,74 | -0,24 | (-1,33%) | 17,98 | 17,98 | 17,60 | 17,98 | 1 474 | 26 134 | 0,010% |
  |
| GOP (GAMEOPS) | 10:54 | 17,56 | -0,44 | (-2,44%) | 18,00 | 17,98 | 17,56 | 17,98 | 32 | 571 | 0,006% |
  |
| ACT (ACTION) | 13:42 | 17,66 | -0,10 | (-0,56%) | 17,76 | 17,80 | 17,50 | 17,82 | 6 604 | 116 714 | 0,024% |
  |
| KPL (KINOPOL) | 13:14 | 17,60 | +0,15 | (+0,86%) | 17,45 | 17,45 | 17,40 | 17,60 | 343 | 6 009 | 0,030% |
  |
| DGA | 13:16 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,50 | 17,50 | 17,50 | 1 | 18 | 0,002% |
  |
| BIP (BIOPLANET) | 11:31 | 16,70 | -0,70 | (-4,02%) | 17,40 | 16,80 | 15,80 | 17,40 | 7 337 | 121 208 | 0,003% |
  |
| ATP (ATLANTAPL) | 14:05 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,30 | 17,20 | 17,30 | 117 | 2 014 | 0,007% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 0,096% |
  |
| APT (APATOR) | 15:08 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 116 | 186 974 | 0,091% |
  |
| HEL (HELIO) | 13:50 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 2 277 | 38 026 | 0,004% |
  |
| PJP (PJPMAKRUM) | 14:52 | 15,70 | -0,65 | (-3,98%) | 16,35 | 16,35 | 15,70 | 16,35 | 2 | 32 | 0,008% |
  |
| OTS (OTLOG) | 14:52 | 16,20 | +0,82 | (+5,33%) | 15,38 | 15,30 | 15,20 | 16,20 | 1 674 | 26 283 | 0,017% |
  |
| RWL (RAWLPLUG) | 12:25 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,05 | 16,05 | 16,05 | 6 | 96 | 0,043% |
  |
| ZEP (ZEPAK) | 14:57 | 15,06 | +0,10 | (+0,67%) | 14,96 | 14,96 | 14,70 | 15,06 | 5 632 | 83 922 | 0,067% |
  |
| LSI (LSISOFT) | 20 lis 17:00 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,90 | 14,40 | 15,00 | 569 | 8 454 | 0,005% |
  |
| NVA (PANOVA) | 14:44 | 14,75 | +0,35 | (+2,43%) | 14,40 | 14,40 | 14,00 | 14,75 | 2 211 | 31 342 | 0,020% |
  |
| MZA (MUZA) | 11:42 | 14,70 | +0,35 | (+2,44%) | 14,35 | 14,35 | 14,35 | 14,70 | 340 | 4 943 | 0,003% |
  |
| ART (ARTIFEX) | 15:08 | 14,30 | +0,90 | (+6,72%) | 13,40 | 13,40 | 12,80 | 14,30 | 66 886 | 904 642 | 0,026% |
  |
| SON (SONEL) | 13:42 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 14,25 | 14,30 | 181 | 2 583 | 0,018% |
  |
| BMX (BIOMAXIMA) | 14:06 | 14,00 | -0,10 | (-0,71%) | 14,10 | 13,75 | 13,75 | 14,10 | 472 | 6 561 | 0,010% |
  |
| CPS (CYFRPLSAT) | 15:10 | 12,890 | +0,590 | (+4,80%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 932 873 | 24 956 981 | 0,804% |
  |
| CAV (CAVATINA) | 13:30 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 130 | 1 664 | 0,020% |
  |
| BCS (BIGCHEESE) | 14:57 | 12,50 | +0,04 | (+0,32%) | 12,46 | 12,20 | 12,10 | 12,50 | 1 039 | 12 802 | 0,007% |
  |
| FSG (FASING) | 10:58 | 12,40 | -0,30 | (-2,36%) | 12,70 | 12,40 | 12,40 | 12,40 | 200 | 2 480 | 0,003% |
  |
| MAB (MABION) | 15:04 | 11,90 | +1,22 | (+11,42%) | 10,68 | 10,80 | 10,72 | 12,20 | 108 178 | 1 243 067 | 0,032% |
  |
| RMK (REMAK) | 14:27 | 11,50 | -0,50 | (-4,17%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 012 | 11 639 | 0,004% |
  |
| MRB (MIRBUD) | 15:10 | 11,54 | -0,14 | (-1,20%) | 11,68 | 11,70 | 11,44 | 11,70 | 136 037 | 1 574 611 | 0,203% |
  |
| ENA (ENEA) | 15:04 | 11,58 | +0,64 | (+5,85%) | 10,94 | 11,30 | 11,19 | 11,64 | 329 286 | 3 760 383 | 0,753% |
  |
| CDL (CDRL) | 13:38 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,20 | 11,50 | 663 | 7 446 | 0,003% |
  |
| ATR (ATREM) | 14:45 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,50 | 11,40 | 11,50 | 2 786 | 31 816 | 0,006% |
  |
| MSP (MOSTALPLC) | 09:00 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,50 | 11,50 | 11,50 | 2 | 23 | 0,003% |
  |
| MOC (MOLECURE) | 15:00 | 10,72 | -0,58 | (-5,13%) | 11,30 | 11,24 | 10,00 | 11,24 | 42 415 | 443 213 | 0,032% |
  |
| BOS | 15:01 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 649 | 6 816 | 0,069% |
  |
| CLC (COLUMBUS) | 15:09 | 10,20 | +0,08 | (+0,79%) | 10,12 | 10,20 | 9,96 | 10,50 | 121 325 | 1 241 385 | 0,051% |
  |
| OND (ONDE) | 14:43 | 10,30 | +0,26 | (+2,59%) | 10,04 | 10,18 | 10,12 | 10,30 | 8 008 | 81 692 | 0,047% |
  |
| GRN (GRODNO) | 15:07 | 9,90 | -0,10 | (-1,00%) | 10,00 | 10,00 | 9,88 | 10,00 | 6 394 | 63 326 | 0,013% |
  |
| SEK (SEKO) | 15:05 | 9,70 | -0,24 | (-2,41%) | 9,94 | 9,96 | 9,70 | 9,96 | 972 | 9 546 | 0,006% |
  |
| KVT (KRVITAMIN) | 11:28 | 9,62 | -0,10 | (-1,03%) | 9,72 | 9,72 | 9,62 | 9,72 | 317 | 3 051 | 0,004% |
  |
| BBT (BOOMBIT) | 14:46 | 9,34 | -0,06 | (-0,64%) | 9,40 | 9,26 | 9,10 | 9,56 | 840 | 7 754 | 0,005% |
  |
| PHN | 09:38 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,00 | 9,00 | 9,42 | 252 | 2 280 | 0,034% |
  |
| VIN (VINDEXUS) | 15:06 | 9,38 | +0,42 | (+4,69%) | 8,96 | 9,00 | 8,96 | 9,40 | 1 960 | 17 927 | 0,008% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 0,048% |
  |
| DEL (DELKO) | 15:10 | 9,24 | -0,04 | (-0,43%) | 9,28 | 9,28 | 9,12 | 9,28 | 2 081 | 19 102 | 0,012% |
  |
| FEE (FEERUM) | 09:01 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 9,16 | 9,16 | 2 | 18 | 0,003% |
  |
| PCF (PCFGROUP) | 13:58 | 9,05 | +0,13 | (+1,46%) | 8,92 | 9,00 | 8,92 | 9,06 | 619 | 5 561 | 0,026% |
  |
| INL (INTROL) | 15:10 | 9,04 | +0,12 | (+1,35%) | 8,92 | 8,92 | 8,80 | 9,04 | 492 | 4 413 | 0,011% |
  |
| ULG (ULTGAMES) | 15:02 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,80 | 8,80 | 8,84 | 1 033 | 9 114 | 0,006% |
  |
| UNI (UNIBEP) | 12:17 | 8,52 | -0,18 | (-2,07%) | 8,70 | 8,68 | 8,52 | 8,70 | 4 241 | 36 535 | 0,036% |
  |
| AGO (AGORA) | 14:48 | 8,55 | +0,04 | (+0,47%) | 8,51 | 8,50 | 8,46 | 8,60 | 16 747 | 142 446 | 0,079% |
  |
| MIL (MILLENNIUM) | 15:10 | 8,430 | +0,035 | (+0,42%) | 8,395 | 8,330 | 8,215 | 8,490 | 421 204 | 3 511 848 | 1,294% |
  |
| STF (STALPROFI) | 14:27 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,32 | 8,32 | 8,42 | 1 104 | 9 247 | 0,017% |
  |
| MXC (MAXCOM) | 11:39 | 8,14 | -0,22 | (-2,63%) | 8,36 | 8,34 | 8,14 | 8,36 | 1 129 | 9 207 | 0,002% |
  |
| BMC (BUMECH) | 15:04 | 8,06 | -0,09 | (-1,10%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 246 | 98 081 | 0,013% |
  |
| ICE (MEDINICE) | 15:00 | 8,00 | +0,08 | (+1,01%) | 7,92 | 7,92 | 7,85 | 8,25 | 10 629 | 85 274 | 0,009% |
  |
| QRS (QUERCUS) | 14:49 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,82 | 7,80 | 7,90 | 3 783 | 29 830 | 0,057% |
  |
| SNX (SUNEX) | 15:09 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,77 | 7,77 | 7,89 | 2 472 | 19 384 | 0,014% |
  |
| EUR (EUROCASH) | 15:10 | 7,830 | +0,265 | (+3,50%) | 7,565 | 7,600 | 7,600 | 7,865 | 340 334 | 2 634 097 | 0,143% |
  |
| GMT (GENOMTEC) | 15:08 | 7,32 | -0,16 | (-2,14%) | 7,48 | 7,48 | 7,12 | 7,80 | 10 063 | 75 521 | 0,019% |
  |
| GIF (GAMFACTOR) | 15:08 | 7,70 | +0,50 | (+6,94%) | 7,20 | 7,16 | 7,00 | 7,80 | 5 301 | 39 045 | 0,006% |
  |
| TOA (TOYA) | 14:34 | 7,74 | +0,10 | (+1,31%) | 7,64 | 7,60 | 7,51 | 7,74 | 11 049 | 84 744 | 0,074% |
  |
| ODL (ODLEWNIE) | 14:42 | 7,40 | +0,14 | (+1,93%) | 7,26 | 7,26 | 7,24 | 7,70 | 9 253 | 67 887 | 0,014% |
  |
| DBE (DBENERGY) | 13:59 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 6,90 | 7,70 | 5 813 | 41 287 | 0,002% |
  |
| OPL (ORANGEPL) | 15:10 | 7,600 | -0,008 | (-0,11%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 355 651 | 10 288 850 | 1,265% |
  |
| LTX (LENTEX) | 14:17 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,18 | 7,18 | 7,40 | 780 | 5 723 | 0,019% |
  |
| ZUE | 14:46 | 7,28 | +0,12 | (+1,68%) | 7,16 | 7,22 | 7,16 | 7,28 | 2 128 | 15 402 | 0,016% |
  |
| WIK (WIKANA) | 14:31 | 7,00 | -0,05 | (-0,71%) | 7,05 | 7,05 | 7,00 | 7,15 | 1 287 | 9 073 | 0,008% |
  |
| PGE | 15:10 | 6,932 | +0,146 | (+2,15%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 123 666 | 7 721 340 | 1,536% |
  |
| RNK (RANKPROGR) | 13:19 | 6,84 | +0,24 | (+3,64%) | 6,60 | 6,58 | 6,50 | 6,84 | 1 663 | 11 158 | 0,032% |
  |
| MVP (MARVIPOL) | 12:51 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,54 | 6,68 | 816 | 5 400 | 0,021% |
  |
| NTT (NTTSYSTEM) | 13:26 | 6,50 | -0,16 | (-2,40%) | 6,66 | 6,60 | 6,50 | 6,68 | 1 180 | 7 706 | 0,007% |
  |
| CSR (CASPAR) | 09:02 | 6,35 | -0,05 | (-0,78%) | 6,40 | 6,35 | 6,35 | 6,35 | 2 | 13 | 0,002% |
  |
| YRL (YARRL) | 14:41 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,10 | 6,10 | 6,25 | 618 | 3 799 | 0,004% |
  |
| JRH | 14:36 | 6,16 | -0,04 | (-0,65%) | 6,20 | 6,24 | 5,90 | 6,24 | 7 036 | 42 065 | 0,024% |
  |
| FON | 14:41 | 6,02 | -0,18 | (-2,90%) | 6,20 | 6,02 | 6,00 | 6,20 | 697 | 4 191 | 0,003% |
 |
| INP (INPRO) | 14:52 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,15 | 6,15 | 6,20 | 536 | 3 298 | 0,024% |
  |
| COG (COGNOR) | 15:10 | 5,960 | -0,040 | (-0,67%) | 6,000 | 6,000 | 5,680 | 6,170 | 67 902 | 402 922 | 0,058% |
  |
| THG (TENDERHUT) | 14:52 | 6,14 | +0,30 | (+5,14%) | 5,84 | 5,88 | 5,88 | 6,14 | 107 | 645 | 0,001% |
  |
| DVL (DEVELIA) | 15:02 | 5,82 | -0,12 | (-2,02%) | 5,94 | 5,90 | 5,72 | 5,90 | 83 906 | 487 773 | 0,677% |
  |
| MON (MONNARI) | 14:14 | 5,34 | -0,20 | (-3,61%) | 5,54 | 5,34 | 5,34 | 5,54 | 109 | 582 | 0,016% |
  |
| WLT (WIELTON) | 15:09 | 5,50 | -0,03 | (-0,54%) | 5,53 | 5,53 | 5,50 | 5,54 | 15 731 | 86 919 | 0,029% |
  |
| MSW (MOSTALWAR) | 14:31 | 5,42 | -0,02 | (-0,37%) | 5,44 | 5,40 | 5,40 | 5,42 | 3 553 | 19 197 | 0,011% |
  |
| RLP (RELPOL) | 13:32 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 200 | 1 068 | 0,007% |
  |
| BRS (BORYSZEW) | 14:27 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 4,89 | 5,10 | 10 526 | 52 519 | 0,060% |
  |
| HRP (HARPER) | 14:12 | 5,040 | +0,050 | (+1,00%) | 4,990 | 5,100 | 4,980 | 5,100 | 52 | 260 | 0,003% |
  |
| PHR (PHARMENA) | 13:22 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,88 | 4,72 | 4,88 | 680 | 3 261 | 0,004% |
  |
| ZRE (ZREMB) | 15:10 | 4,840 | +0,195 | (+4,20%) | 4,645 | 4,550 | 4,550 | 4,840 | 84 338 | 394 287 | 0,012% |
  |
| MSZ (MOSTALZAB) | 15:04 | 4,600 | +0,050 | (+1,10%) | 4,550 | 4,550 | 4,515 | 4,645 | 57 053 | 261 410 | 0,044% |
  |
| OTM (OTMUCHOW) | 14:50 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,58 | 4,50 | 4,60 | 3 337 | 15 169 | 0,012% |
  |
| LBW (LUBAWA) | 15:07 | 4,496 | -0,006 | (-0,13%) | 4,502 | 4,480 | 4,464 | 4,568 | 168 059 | 755 783 | 0,085% |
  |
| ECH (ECHO) | 14:19 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 10 347 | 45 529 | 0,160% |
  |
| SVE (SNTVERSE) | 15:04 | 4,375 | -0,040 | (-0,91%) | 4,415 | 4,415 | 4,355 | 4,415 | 11 060 | 48 423 | 0,051% |
  |
| BOW (BOWIM) | 15:06 | 4,250 | -0,150 | (-3,41%) | 4,400 | 4,390 | 4,250 | 4,400 | 4 240 | 18 248 | 0,005% |
  |
| GTC | 13:58 | 4,32 | -0,10 | (-2,26%) | 4,42 | 4,40 | 4,32 | 4,40 | 97 | 421 | 0,239% |
  |
| WPR (WOODPCKR) | 14:18 | 4,230 | +0,230 | (+5,75%) | 4,000 | 4,000 | 4,000 | 4,380 | 4 210 | 17 737 | 0,002% |
  |
| BCM (BETACOM) | 14:19 | 4,28 | +0,08 | (+1,90%) | 4,20 | 4,36 | 4,04 | 4,36 | 1 770 | 7 492 | 0,002% |
  |
| MEX (MEXPOLSKA) | 14:28 | 4,21 | 0,00 | (0,00%) | 4,21 | 4,21 | 4,05 | 4,21 | 6 628 | 27 538 | 0,002% |
  |
| KOM (KOMPUTRON) | 12:55 | 4,200 | +0,020 | (+0,48%) | 4,180 | 4,180 | 3,990 | 4,200 | 4 105 | 16 808 | 0,005% |
  |
| ATG (ATMGRUPA) | 14:45 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,15 | 4,11 | 4,15 | 3 613 | 14 881 | 0,038% |
  |
| IMS | 14:30 | 3,96 | -0,13 | (-3,18%) | 4,09 | 4,12 | 3,96 | 4,12 | 2 955 | 12 013 | 0,017% |
  |
| PRI (PRAGMAINK) | 19 lis 13:26 | 3,88 | +0,07 | (+1,84%) | 3,81 | 3,88 | 3,88 | 3,88 | 25 | 97 | 0,001% |
  |
| CPL (COMPERIA) | 13:55 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,66 | 3,66 | 3,80 | 355 | 1 300 | 0,001% |
  |
| BBD (BBIDEV) | 12:42 | 3,69 | 0,00 | (0,00%) | 3,69 | 3,69 | 3,61 | 3,69 | 37 | 136 | 0,006% |
  |
| TPE (TAURONPE) | 14:50 | 3,570 | +0,055 | (+1,56%) | 3,515 | 3,549 | 3,501 | 3,597 | 487 179 | 1 730 736 | 0,958% |
  |
| OPM (OPTEAM) | 12:35 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,50 | 3,54 | 2 502 | 8 817 | 0,002% |
  |
| IZO (IZOLACJA) | 14:25 | 3,18 | -0,15 | (-4,50%) | 3,33 | 3,33 | 3,18 | 3,33 | 346 | 1 102 | 0,001% |
  |
| VRG | 14:47 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 2 472 | 7 957 | 0,108% |
  |
| BIO (BIOTON) | 15:10 | 3,090 | -0,005 | (-0,16%) | 3,095 | 3,100 | 3,080 | 3,170 | 9 844 | 30 555 | 0,038% |
  |
| LEN (LENA) | 10:44 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,05 | 3,12 | 1 733 | 5 312 | 0,008% |
  |
| TRN (TRANSPOL) | 09:00 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,04 | 3,04 | 3,04 | 3 | 9 | 0,006% |
  |
| STX (STALEXP) | 14:55 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 25 477 | 75 034 | 0,073% |
  |
| NNG (NANOGROUP) | 14:39 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,88 | 2,75 | 2,88 | 8 296 | 23 548 | 0,012% |
  |
| ATD (ATENDE) | 15:03 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,88 | 2,80 | 2,88 | 10 764 | 30 160 | 0,018% |
  |
| PAT (PATENTUS) | 15:03 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,740 | 2,700 | 2,750 | 9 126 | 24 832 | 0,004% |
  |
| 06N (06MAGNA) | 15:09 | 2,730 | -0,010 | (-0,36%) | 2,740 | 2,670 | 2,670 | 2,740 | 11 474 | 31 100 | 0,007% |
  |
| IPE (IPOPEMA) | 13:43 | 2,73 | +0,09 | (+3,41%) | 2,64 | 2,64 | 2,62 | 2,73 | 9 608 | 25 520 | 0,011% |
  |
| PMP (PAMAPOL) | 13:59 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,60 | 2,59 | 2,67 | 317 | 828 | 0,003% |
  |
| APE (APSENERGY) | 12:05 | 2,58 | +0,08 | (+3,20%) | 2,50 | 2,50 | 2,50 | 2,58 | 190 | 484 | 0,003% |
  |
| IZS (IZOSTAL) | 15:06 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,49 | 2,52 | 4 797 | 11 989 | 0,008% |
  |
| TSG (TESGAS) | 14:13 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,41 | 2,43 | 2 682 | 6 485 | 0,003% |
  |
| AAT (ALTA) | 14:43 | 2,28 | +0,09 | (+4,11%) | 2,19 | 2,19 | 2,16 | 2,28 | 25 042 | 54 774 | 0,004% |
  |
| ALI (ALTUS) | 12:45 | 2,23 | +0,04 | (+1,83%) | 2,19 | 2,20 | 2,15 | 2,24 | 1 011 | 2 189 | 0,012% |
  |
| SIM (SIMFABRIC) | 14:18 | 2,045 | +0,045 | (+2,25%) | 2,000 | 1,994 | 1,950 | 2,045 | 23 940 | 47 706 | 0,003% |
  |
| PXM (POLIMEXMS) | 15:07 | 1,984 | -0,026 | (-1,29%) | 2,010 | 2,010 | 1,930 | 2,010 | 192 364 | 379 073 | 0,044% |
  |
| GEA (GRENEVIA) | 15:08 | 1,918 | +0,008 | (+0,42%) | 1,910 | 1,912 | 1,910 | 1,936 | 69 672 | 133 608 | 0,140% |
  |
| PGM (PMPG) | 09:00 | 1,89 | -0,08 | (-4,06%) | 1,97 | 1,89 | 1,89 | 1,89 | 1 | 2 | 0,001% |
  |
| GKI (IMMOBILE) | 14:06 | 1,835 | +0,035 | (+1,94%) | 1,800 | 1,880 | 1,800 | 1,880 | 4 340 | 7 857 | 0,007% |
  |
| NXG (NEXITY) | 14:21 | 1,820 | -0,070 | (-3,70%) | 1,890 | 1,870 | 1,725 | 1,870 | 1 841 | 3 362 | 0,001% |
  |
| INC | 11:23 | 1,760 | -0,080 | (-4,35%) | 1,840 | 1,800 | 1,750 | 1,850 | 8 193 | 14 539 | 0,003% |
  |
| ITB (INTERBUD) | 14:28 | 1,785 | -0,090 | (-4,80%) | 1,875 | 1,790 | 1,715 | 1,790 | 5 623 | 10 025 | 0,001% |
  |
| LRQ (LARQ) | 12:29 | 1,78 | 0,00 | (0,00%) | 1,78 | 1,78 | 1,73 | 1,78 | 2 202 | 3 870 | 0,003% |
  |
| XPL (XPLUS) | 14:12 | 1,750 | -0,005 | (-0,28%) | 1,755 | 1,755 | 1,730 | 1,755 | 3 289 | 5 722 | 0,006% |
  |
| NVG (NOVAVISGR) | 14:50 | 1,690 | -0,030 | (-1,74%) | 1,720 | 1,715 | 1,655 | 1,715 | 3 848 | 6 408 | 0,006% |
  |
| CPR (COMPREMUM) | 14:30 | 1,640 | -0,070 | (-4,09%) | 1,710 | 1,700 | 1,580 | 1,700 | 65 743 | 106 823 | 0,010% |
  |
| LBT (LIBET) | 09:04 | 1,65 | +0,03 | (+1,85%) | 1,62 | 1,63 | 1,63 | 1,65 | 103 | 168 | 0,004% |
  |
| WAS (WASKO) | 11:39 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,550 | 1,580 | 5 420 | 8 470 | 0,007% |
  |
| SKL (SKYLINE) | 18 lis 13:13 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,550 | 1,550 | 1,550 | 1 939 | 3 005 | 0,003% |
  |
| PWX (POLWAX) | 14:12 | 1,520 | -0,010 | (-0,65%) | 1,530 | 1,530 | 1,520 | 1,530 | 2 955 | 4 507 | 0,006% |
  |
| SNW (SANWIL) | 14:49 | 1,505 | -0,055 | (-3,53%) | 1,560 | 1,520 | 1,470 | 1,520 | 11 687 | 17 393 | 0,003% |
  |
| CIG (CIGAMES) | 15:05 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 69 011 | 98 555 | 0,034% |
  |
| MDI (MDIENERGIA) | 13:20 | 1,420 | +0,020 | (+1,43%) | 1,400 | 1,430 | 1,395 | 1,430 | 505 | 717 | 0,003% |
  |
| PRT (PROTEKTOR) | 13:11 | 1,405 | +0,015 | (+1,08%) | 1,390 | 1,410 | 1,400 | 1,420 | 2 846 | 4 012 | 0,002% |
  |
| ENI (ENERGOINS) | 14:27 | 1,210 | -0,006 | (-0,49%) | 1,216 | 1,216 | 1,210 | 1,216 | 6 252 | 7 577 | 0,002% |
  |
| ONO (ONESANO) | 09:00 | 1,125 | +0,020 | (+1,81%) | 1,105 | 1,125 | 1,125 | 1,125 | 6 | 7 | 0,009% |
  |
| PPS (PEPEES) | 14:44 | 0,906 | -0,040 | (-4,23%) | 0,946 | 0,946 | 0,904 | 0,946 | 15 076 | 13 668 | 0,006% |
  |
| ZMT (ZAMET) | 14:39 | 0,836 | 0,000 | (0,00%) | 0,836 | 0,822 | 0,816 | 0,836 | 11 832 | 9 785 | 0,010% |
  |
| MIR (MIRACULUM) | 12:49 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,802 | 0,756 | 0,806 | 47 267 | 35 825 | 0,004% |
  |
| NTC (NTCAPITAL) | 14:16 | 0,790 | +0,002 | (+0,25%) | 0,788 | 0,780 | 0,770 | 0,800 | 21 523 | 16 945 | 0,002% |
  |
| KCI | 14:51 | 0,798 | +0,002 | (+0,25%) | 0,796 | 0,784 | 0,784 | 0,798 | 507 | 404 | 0,005% |
  |
| IPO (INTERSPPL) | 11:20 | 0,678 | -0,040 | (-5,57%) | 0,718 | 0,718 | 0,670 | 0,718 | 11 790 | 8 100 | 0,002% |
  |
| VVD (VIVID) | 14:59 | 0,600 | +0,018 | (+3,09%) | 0,582 | 0,584 | 0,562 | 0,620 | 19 583 | 11 541 | 0,003% |
  |
| GTN (GETIN) | 14:40 | 0,600 | -0,006 | (-0,99%) | 0,606 | 0,606 | 0,597 | 0,608 | 202 944 | 122 471 | 0,013% |
  |
| EQU (EQUNICO) | 14:57 | 0,514 | -0,054 | (-9,51%) | 0,568 | 0,524 | 0,514 | 0,524 | 18 905 | 9 829 | 0,007% |
  |
| EKP (ELKOP) | 13:40 | 0,510 | -0,006 | (-1,16%) | 0,516 | 0,510 | 0,502 | 0,516 | 31 440 | 16 035 | 0,003% |
  |
| RAE (RAEN) | 15:10 | 0,4550 | -0,0100 | (-2,15%) | 0,4650 | 0,4650 | 0,4550 | 0,4810 | 114 215 | 53 406 | 0,002% |
  |
| SFS (SFINKS) | 14:35 | 0,4300 | -0,0170 | (-3,80%) | 0,4470 | 0,4475 | 0,4090 | 0,4600 | 217 332 | 93 138 | 0,003% |
  |
| CRM (CORMAY) | 14:46 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,460 | 0,450 | 0,460 | 12 044 | 5 532 | 0,008% |
  |
| CAP (CAPITEA) | 13:56 | 0,454 | +0,005 | (+1,11%) | 0,449 | 0,441 | 0,441 | 0,454 | 72 024 | 32 314 | 0,005% |
  |
| PGV (PGFGROUP) | 14:02 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 12 696 | 4 190 | 0,003% |
  |
| 3RG (3RGAMES) | 14:41 | 0,280 | -0,005 | (-1,75%) | 0,285 | 0,285 | 0,278 | 0,294 | 20 535 | 5 783 | 0,003% |
  |
| AWM (AIRWAY) | 15:02 | 0,2600 | +0,0090 | (+3,59%) | 0,2510 | 0,2510 | 0,2450 | 0,2600 | 171 887 | 43 828 | 0,004% |
  |
| LES (LESS) | 11:47 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,222 | 0,210 | 0,227 | 34 144 | 7 297 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus