Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 10:11 | 0,220 | -0,002 | (-0,90%) | 0,222 | 0,222 | 0,220 | 0,222 | 86 969 | 19 235 | 0,003% |
  |
| AWM (AIRWAY) | 10:40 | 0,2500 | -0,0020 | (-0,79%) | 0,2520 | 0,2500 | 0,2450 | 0,2580 | 63 325 | 15 799 | 0,004% |
  |
| RAE (RAEN) | 10:42 | 0,3520 | -0,0045 | (-1,26%) | 0,3565 | 0,3565 | 0,3510 | 0,3565 | 17 800 | 6 259 | 0,002% |
  |
| IPO (INTERSPPL) | 09:33 | 0,364 | -0,006 | (-1,62%) | 0,370 | 0,370 | 0,364 | 0,370 | 1 836 | 671 | 0,001% |
  |
| CAP (CAPITEA) | 10:30 | 0,4125 | -0,0345 | (-7,72%) | 0,4470 | 0,4380 | 0,3950 | 0,4390 | 81 642 | 33 509 | 0,005% |
  |
| SFS (SFINKS) | 10:24 | 0,443 | -0,007 | (-1,56%) | 0,450 | 0,433 | 0,420 | 0,458 | 41 285 | 17 943 | 0,003% |
  |
| CRM (CORMAY) | 10:12 | 0,498 | -0,022 | (-4,23%) | 0,520 | 0,502 | 0,498 | 0,502 | 22 645 | 11 338 | 0,008% |
  |
| EKP (ELKOP) | 10:22 | 0,524 | -0,022 | (-4,03%) | 0,546 | 0,526 | 0,522 | 0,526 | 66 556 | 34 877 | 0,003% | |
| GTN (GETIN) | 10:37 | 0,600 | -0,025 | (-4,00%) | 0,625 | 0,615 | 0,588 | 0,615 | 581 977 | 348 279 | 0,012% |
  |
| VVD (VIVID) | 10:31 | 0,610 | -0,032 | (-4,98%) | 0,642 | 0,612 | 0,602 | 0,638 | 10 191 | 6 309 | 0,003% |
  |
| 3RG (3RGAMES) | 10:39 | 0,636 | -0,002 | (-0,31%) | 0,638 | 0,638 | 0,580 | 0,638 | 127 888 | 76 451 | 0,005% |
  |
| PGV (PGFGROUP) | 10:40 | 0,578 | -0,060 | (-9,40%) | 0,638 | 0,638 | 0,530 | 0,654 | 222 794 | 123 740 | 0,005% |
  |
| MIR (MIRACULUM) | 10:30 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,730 | 0,700 | 0,730 | 65 521 | 47 182 | 0,003% |
  |
| NTC (NTCAPITAL) | 10:34 | 0,720 | -0,024 | (-3,23%) | 0,744 | 0,740 | 0,712 | 0,740 | 15 174 | 11 088 | 0,002% |
  |
| ZMT (ZAMET) | 10:41 | 0,750 | -0,020 | (-2,60%) | 0,770 | 0,762 | 0,740 | 0,770 | 38 414 | 28 998 | 0,008% |
  |
| EQU (EQUNICO) | 09:58 | 0,770 | -0,020 | (-2,53%) | 0,790 | 0,724 | 0,724 | 0,790 | 2 799 | 2 028 | 0,009% |
  |
| PPS (PEPEES) | 10:39 | 0,830 | -0,030 | (-3,49%) | 0,860 | 0,860 | 0,830 | 0,860 | 9 302 | 7 771 | 0,005% |
  |
| KCI | 09:29 | 0,904 | 0,000 | (0,00%) | 0,904 | 0,870 | 0,858 | 0,904 | 7 022 | 6 130 | 0,005% |
  |
| ONO (ONESANO) | 09:35 | 0,870 | -0,100 | (-10,31%) | 0,970 | 0,940 | 0,870 | 0,940 | 42 067 | 37 263 | 0,007% |
  |
| KCH (KRAKCHEM) | 10:34 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,960 | 0,874 | 1,040 | 27 544 | 26 399 | 0,001% |
  |
| CPR (COMPREMUM) | 10:11 | 1,070 | -0,020 | (-1,83%) | 1,090 | 1,080 | 1,030 | 1,080 | 7 961 | 8 314 | 0,006% |
  |
| IMP (IMPERIO) | 09:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 1 | 1 | 0,001% | |
| MDI (MDIENERGIA) | 09:25 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,260 | 1,260 | 1,260 | 356 | 449 | 0,002% |
  |
| PWX (POLWAX) | 10:06 | 1,255 | -0,005 | (-0,40%) | 1,260 | 1,260 | 1,255 | 1,320 | 6 174 | 7 838 | 0,005% |
  |
| PRT (PROTEKTOR) | 10:41 | 1,290 | -0,115 | (-8,19%) | 1,405 | 1,385 | 1,280 | 1,385 | 210 151 | 276 672 | 0,003% |
  |
| UNF (UNFOLD) | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 3 | 4 | 0,001% | |
| SNW (SANWIL) | 10:41 | 1,380 | -0,080 | (-5,48%) | 1,460 | 1,450 | 1,300 | 1,450 | 57 171 | 77 999 | 0,003% |
  |
| NVG (NOVAVISGR) | 10:40 | 1,392 | -0,144 | (-9,38%) | 1,536 | 1,500 | 1,220 | 1,500 | 102 728 | 143 773 | 0,005% |
  |
| SKL (SKYLINE) | 09:41 | 1,45 | -0,14 | (-8,81%) | 1,59 | 1,50 | 1,45 | 1,50 | 15 034 | 22 224 | 0,003% |
  |
| LBT (LIBET) | 10:42 | 1,370 | -0,170 | (-11,04%) | 1,540 | 1,520 | 1,370 | 1,520 | 21 247 | 30 715 | 0,004% |
  |
| CIG (CIGAMES) | 10:41 | 1,540 | -0,130 | (-7,78%) | 1,670 | 1,600 | 1,500 | 1,618 | 299 413 | 460 295 | 0,038% |
  |
| NXG (NEXITY) | 10:01 | 1,53 | -0,11 | (-6,71%) | 1,64 | 1,64 | 1,53 | 1,64 | 1 290 | 2 007 | 0,001% |
  |
| WAS (WASKO) | 09:00 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,765 | 1,765 | 1,790 | 315 | 556 | 0,007% |
  |
| SIM (SIMFABRIC) | 10:22 | 1,788 | -0,012 | (-0,67%) | 1,800 | 1,770 | 1,692 | 1,800 | 3 183 | 5 559 | 0,002% |
  |
| ITB (INTERBUD) | 10:24 | 1,815 | +0,005 | (+0,28%) | 1,810 | 1,660 | 1,660 | 1,820 | 8 482 | 15 022 | 0,002% |
  |
| ENI (ENERGOINS) | 10:31 | 1,890 | -0,090 | (-4,55%) | 1,980 | 1,820 | 1,750 | 1,900 | 18 831 | 34 512 | 0,003% |
  |
| LRQ (LARQ) | 09:37 | 1,830 | -0,120 | (-6,15%) | 1,950 | 1,960 | 1,830 | 1,960 | 450 | 825 | 0,003% |
  |
| AAT (ALTA) | 10:15 | 2,00 | -0,16 | (-7,41%) | 2,16 | 2,06 | 1,98 | 2,07 | 10 325 | 20 870 | 0,004% |
  |
| GKI (IMMOBILE) | 10:26 | 2,05 | -0,16 | (-7,24%) | 2,21 | 2,11 | 2,02 | 2,15 | 60 804 | 125 929 | 0,008% |
  |
| ALI (ALTUS) | 09:56 | 2,18 | +0,05 | (+2,35%) | 2,13 | 2,15 | 2,05 | 2,20 | 20 462 | 43 828 | 0,012% |
  |
| PGM (PMPG) | 09:14 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,20 | 2,10 | 2,20 | 4 425 | 9 333 | 0,001% |
  |
| INC | 10:30 | 2,02 | -0,25 | (-11,01%) | 2,27 | 2,21 | 2,02 | 2,21 | 9 576 | 20 784 | 0,004% |
  |
| PMP (PAMAPOL) | 09:58 | 2,40 | -0,09 | (-3,61%) | 2,49 | 2,49 | 2,40 | 2,50 | 1 183 | 2 846 | 0,003% |
  |
| CPD (CELTIC) | 09:04 | 2,51 | -0,27 | (-9,71%) | 2,78 | 2,51 | 2,51 | 2,51 | 308 | 773 | 0,001% |
  |
| IZS (IZOSTAL) | 10:34 | 2,53 | -0,13 | (-4,89%) | 2,66 | 2,55 | 2,50 | 2,55 | 10 081 | 25 418 | 0,008% |
  |
| TSG (TESGAS) | 10:02 | 2,60 | -0,01 | (-0,38%) | 2,61 | 2,61 | 2,57 | 2,61 | 1 527 | 3 953 | 0,004% |
  |
| GEA (GRENEVIA) | 10:42 | 2,455 | -0,145 | (-5,58%) | 2,600 | 2,550 | 2,410 | 2,650 | 114 639 | 285 112 | 0,174% |
  |
| ATD (ATENDE) | 10:28 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,68 | 2,60 | 2,68 | 25 292 | 66 297 | 0,013% |
  |
| 06N (06MAGNA) | 10:37 | 2,66 | -0,12 | (-4,32%) | 2,78 | 2,69 | 2,62 | 2,69 | 3 769 | 10 011 | 0,006% |
  |
| ZUK (STAPORKOW) | 10:42 | 2,70 | -0,16 | (-5,59%) | 2,86 | 2,66 | 2,62 | 2,78 | 12 935 | 34 503 | 0,001% |
  |
| TRN (TRANSPOL) | 10:37 | 2,77 | -0,09 | (-3,15%) | 2,86 | 2,81 | 2,76 | 2,81 | 1 032 | 2 875 | 0,005% |
  |
| XPL (XPLUS) | 09:55 | 2,82 | -0,13 | (-4,41%) | 2,95 | 2,77 | 2,67 | 2,82 | 3 920 | 10 811 | 0,006% |
  |
| PXM (POLIMEXMS) | 10:42 | 2,800 | -0,100 | (-3,45%) | 2,900 | 2,740 | 2,710 | 2,820 | 295 915 | 818 523 | 0,058% |
  |
| LEN (LENA) | 10:25 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,85 | 2,85 | 2,98 | 2 309 | 6 598 | 0,007% |
  |
| NNG (NANOGROUP) | 10:39 | 3,000 | -0,080 | (-2,60%) | 3,080 | 3,000 | 2,710 | 3,000 | 114 228 | 336 236 | 0,015% |
  |
| APE (APSENERGY) | 09:46 | 2,90 | -0,10 | (-3,33%) | 3,00 | 3,00 | 2,89 | 3,00 | 4 229 | 12 300 | 0,003% |
  |
| IPE (IPOPEMA) | 10:14 | 2,90 | +0,04 | (+1,40%) | 2,86 | 3,20 | 2,83 | 3,20 | 11 641 | 35 928 | 0,011% |
  |
| PAT (PATENTUS) | 10:21 | 3,04 | -0,24 | (-7,32%) | 3,28 | 3,15 | 2,90 | 3,23 | 21 415 | 63 763 | 0,004% |
  |
| IMS | 10:42 | 3,37 | -0,03 | (-0,88%) | 3,40 | 3,30 | 3,22 | 3,41 | 17 178 | 56 032 | 0,011% |
  |
| BIO (BIOTON) | 10:29 | 3,43 | -0,20 | (-5,51%) | 3,63 | 3,45 | 3,40 | 3,54 | 20 479 | 70 418 | 0,039% |
  |
| VRG | 10:31 | 3,47 | -0,20 | (-5,45%) | 3,67 | 3,55 | 3,31 | 3,55 | 17 170 | 58 696 | 0,110% |
  |
| STX (STALEXP) | 10:41 | 3,565 | -0,220 | (-5,81%) | 3,785 | 3,605 | 3,495 | 3,630 | 411 029 | 1 455 057 | 0,081% |
  |
| IZO (IZOLACJA) | 09:55 | 3,37 | -0,13 | (-3,71%) | 3,50 | 3,34 | 3,34 | 3,69 | 1 109 | 3 724 | 0,001% |
  |
| MEX (MEXPOLSKA) | 10:33 | 3,70 | +0,06 | (+1,65%) | 3,64 | 3,59 | 3,41 | 3,70 | 3 230 | 11 336 | 0,002% |
  |
| ATG (ATMGRUPA) | 10:38 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,70 | 3,47 | 3,70 | 26 837 | 95 663 | 0,032% |
  |
| GTC | 10:36 | 3,76 | -0,03 | (-0,79%) | 3,79 | 3,79 | 3,76 | 3,79 | 2 119 | 8 021 | 0,196% |
  |
| PRI (PRAGMAINK) | 09:49 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 | 0,001% |
  |
| OPM (OPTEAM) | 10:17 | 3,88 | -0,12 | (-3,00%) | 4,00 | 3,88 | 3,72 | 3,88 | 742 | 2 847 | 0,002% |
  |
| WPR (WOODPCKR) | 10:10 | 4,00 | +0,05 | (+1,27%) | 3,95 | 3,95 | 3,90 | 4,02 | 871 | 3 410 | 0,002% |
  |
| OTM (OTMUCHOW) | 10:31 | 4,03 | -0,11 | (-2,66%) | 4,14 | 4,06 | 4,03 | 4,06 | 1 370 | 5 551 | 0,010% |
  |
| BCM (BETACOM) | 09:48 | 4,12 | -0,04 | (-0,96%) | 4,16 | 4,24 | 4,12 | 4,24 | 5 707 | 23 602 | 0,001% |
  |
| HRP (HARPER) | 10:37 | 4,17 | -0,11 | (-2,57%) | 4,28 | 4,26 | 4,06 | 4,26 | 2 753 | 11 307 | 0,002% |
  |
| PHR (PHARMENA) | 10:30 | 4,12 | -0,23 | (-5,29%) | 4,35 | 4,30 | 4,03 | 4,30 | 2 574 | 10 488 | 0,003% |
  |
| BRS (BORYSZEW) | 10:40 | 4,33 | -0,06 | (-1,37%) | 4,39 | 4,35 | 4,13 | 4,35 | 49 620 | 211 609 | 0,048% |
  |
| RNK (RANKPROGR) | 10:21 | 4,360 | -0,010 | (-0,23%) | 4,370 | 4,390 | 4,100 | 4,390 | 4 153 | 17 376 | 0,019% |
  |
| SVE (SNTVERSE) | 10:42 | 4,230 | -0,210 | (-4,73%) | 4,440 | 4,210 | 4,180 | 4,395 | 94 959 | 402 066 | 0,048% |
  |
| ECH (ECHO) | 10:34 | 4,35 | -0,18 | (-3,97%) | 4,53 | 4,53 | 4,29 | 4,53 | 56 322 | 245 509 | 0,148% |
  |
| BOW (BOWIM) | 10:31 | 4,45 | -0,29 | (-6,12%) | 4,74 | 4,63 | 4,10 | 4,63 | 24 759 | 109 867 | 0,005% |
  |
| TPE (TAURONPE) | 10:42 | 4,697 | -0,203 | (-4,14%) | 4,900 | 4,513 | 4,340 | 4,697 | 2 300 141 | 10 491 391 | 1,090% |
  |
| CPL (COMPERIA) | 10:05 | 4,80 | -0,18 | (-3,61%) | 4,98 | 4,60 | 4,60 | 4,80 | 4 700 | 21 920 | 0,002% |
  |
| MON (MONNARI) | 10:33 | 4,56 | -0,29 | (-5,98%) | 4,85 | 4,85 | 4,56 | 4,85 | 23 831 | 110 721 | 0,014% |
  |
| KOM (KOMPUTRON) | 10:19 | 4,80 | -0,17 | (-3,42%) | 4,97 | 4,53 | 4,10 | 4,96 | 4 530 | 20 335 | 0,005% |
  |
| MSZ (MOSTALZAB) | 10:37 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,01 | 4,52 | 5,02 | 72 314 | 349 035 | 0,037% |
  |
| RLP (RELPOL) | 10:22 | 5,22 | -0,14 | (-2,61%) | 5,36 | 5,24 | 5,12 | 5,24 | 17 556 | 90 509 | 0,007% |
  |
| JRH | 10:17 | 5,38 | -0,16 | (-2,89%) | 5,54 | 5,50 | 5,00 | 5,50 | 6 639 | 34 419 | 0,016% |
  |
| WLT (WIELTON) | 10:42 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,68 | 5,26 | 5,68 | 71 557 | 387 720 | 0,027% |
  |
| BBD (BBIDEV) | 09:35 | 5,45 | -0,30 | (-5,22%) | 5,75 | 5,40 | 5,40 | 5,75 | 527 | 2 853 | 0,008% |
  |
| THG (TENDERHUT) | 09:49 | 5,50 | -0,50 | (-8,33%) | 6,00 | 5,96 | 5,50 | 5,96 | 621 | 3 574 | 0,002% |
  |
| 4MS (4MASS) | 10:42 | 5,84 | -0,20 | (-3,31%) | 6,04 | 6,00 | 5,57 | 6,00 | 35 153 | 201 325 | 0,022% |
  |
| MSW (MOSTALWAR) | 10:32 | 5,90 | -0,48 | (-7,52%) | 6,38 | 5,90 | 5,44 | 6,00 | 10 117 | 58 175 | 0,011% |
  |
| DVL (DEVELIA) | 10:42 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,10 | 5,63 | 6,26 | 105 337 | 630 670 | 0,661% |
  |
| TOA (TOYA) | 10:41 | 6,16 | -0,25 | (-3,90%) | 6,41 | 6,34 | 6,00 | 6,34 | 89 745 | 550 353 | 0,056% |
  |
| CSR (CASPAR) | 09:21 | 6,35 | +0,05 | (+0,79%) | 6,30 | 6,35 | 6,35 | 6,35 | 1 | 6 | 0,002% |
  |
| MVP (MARVIPOL) | 10:42 | 6,12 | -0,28 | (-4,38%) | 6,40 | 6,42 | 6,06 | 6,54 | 61 305 | 387 526 | 0,019% |
  |
| ZRE (ZREMB) | 10:42 | 6,20 | -0,45 | (-6,77%) | 6,65 | 6,49 | 5,91 | 6,55 | 111 635 | 679 403 | 0,013% |
  |
| WIK (WIKANA) | 10:42 | 6,55 | -0,05 | (-0,76%) | 6,60 | 6,55 | 6,55 | 6,55 | 1 310 | 8 581 | 0,006% |
  |
| DEL (DELKO) | 10:37 | 6,56 | -0,22 | (-3,24%) | 6,78 | 6,78 | 6,44 | 6,78 | 9 956 | 65 359 | 0,008% |
  |
| COG (COGNOR) | 10:42 | 6,66 | -0,40 | (-5,67%) | 7,06 | 6,80 | 6,36 | 6,90 | 77 868 | 516 985 | 0,057% |
  |
| BBT (BOOMBIT) | 10:36 | 6,80 | -0,40 | (-5,56%) | 7,20 | 7,00 | 6,50 | 7,00 | 6 211 | 42 569 | 0,003% |
  |
| YRL (YARRL) | 10:26 | 6,80 | -0,20 | (-2,86%) | 7,00 | 6,92 | 6,72 | 7,00 | 2 621 | 17 909 | 0,005% |
  |
| INP (INPRO) | 10:08 | 6,80 | -0,25 | (-3,55%) | 7,05 | 6,90 | 6,75 | 7,05 | 2 676 | 18 250 | 0,025% |
  |
| SNX (SUNEX) | 10:41 | 7,19 | -0,12 | (-1,64%) | 7,31 | 7,00 | 7,00 | 7,40 | 8 363 | 59 497 | 0,012% |
  |
| PGE | 10:42 | 7,470 | -0,458 | (-5,78%) | 7,928 | 7,312 | 7,070 | 7,478 | 2 591 566 | 19 006 423 | 1,518% |
  |
| GMT (GENOMTEC) | 10:40 | 7,21 | -0,34 | (-4,50%) | 7,55 | 7,50 | 7,10 | 7,50 | 9 511 | 68 539 | 0,021% |
  |
| LTX (LENTEX) | 10:17 | 7,22 | -0,46 | (-5,99%) | 7,68 | 7,58 | 7,20 | 7,58 | 7 304 | 53 032 | 0,014% |
  |
| INL (INTROL) | 10:37 | 7,62 | -0,28 | (-3,54%) | 7,90 | 7,80 | 7,02 | 7,80 | 3 169 | 23 520 | 0,009% |
  |
| ICE (MEDINICE) | 10:32 | 7,60 | -0,34 | (-4,28%) | 7,94 | 7,82 | 7,34 | 7,82 | 10 066 | 74 932 | 0,010% |
  |
| BMC (BUMECH) | 10:37 | 7,83 | -0,17 | (-2,13%) | 8,00 | 7,86 | 7,75 | 7,99 | 6 576 | 51 455 | 0,013% |
  |
| MXC (MAXCOM) | 09:53 | 8,10 | +0,30 | (+3,85%) | 7,80 | 7,78 | 7,68 | 8,10 | 1 094 | 8 441 | 0,001% |
  |
| STF (STALPROFI) | 10:36 | 8,28 | -0,08 | (-0,96%) | 8,36 | 8,36 | 7,72 | 8,36 | 10 023 | 80 515 | 0,015% |
  |
| UNI (UNIBEP) | 10:36 | 8,36 | -0,22 | (-2,56%) | 8,58 | 8,40 | 8,00 | 8,40 | 7 009 | 57 333 | 0,033% |
  |
| MOC (MOLECURE) | 10:41 | 8,05 | -0,65 | (-7,47%) | 8,70 | 8,40 | 7,90 | 8,40 | 19 678 | 158 814 | 0,030% |
  |
| NTT (NTTSYSTEM) | 10:39 | 7,86 | -0,66 | (-7,75%) | 8,52 | 8,40 | 7,56 | 8,40 | 24 074 | 188 193 | 0,009% |
  |
| OPL (ORANGEPL) | 10:42 | 8,472 | -0,270 | (-3,09%) | 8,742 | 8,490 | 8,204 | 8,490 | 426 353 | 3 567 890 | 1,283% |
  |
| ZUE | 10:39 | 8,32 | -0,36 | (-4,15%) | 8,68 | 8,38 | 8,00 | 8,60 | 11 172 | 93 455 | 0,017% |
  |
| EUR (EUROCASH) | 10:42 | 8,485 | -0,445 | (-4,98%) | 8,930 | 8,600 | 8,000 | 8,650 | 190 402 | 1 599 729 | 0,142% |
  |
| ULG (ULTGAMES) | 10:26 | 8,74 | -0,06 | (-0,68%) | 8,80 | 8,78 | 8,12 | 8,78 | 775 | 6 361 | 0,005% |
  |
| ODL (ODLEWNIE) | 10:42 | 8,58 | -0,42 | (-4,67%) | 9,00 | 8,88 | 8,22 | 8,88 | 3 988 | 33 831 | 0,016% |
  |
| LBW (LUBAWA) | 10:42 | 8,940 | -0,360 | (-3,87%) | 9,300 | 8,800 | 7,600 | 8,970 | 1 602 672 | 13 509 702 | 0,149% |
  |
| KVT (KRVITAMIN) | 10:33 | 9,00 | +0,08 | (+0,90%) | 8,92 | 8,92 | 8,92 | 9,00 | 173 | 1 557 | 0,003% |
  |
| SEK (SEKO) | 10:28 | 8,50 | -0,56 | (-6,18%) | 9,06 | 9,06 | 8,42 | 9,06 | 12 305 | 108 578 | 0,005% |
  |
| PCE (POLICE) | 10:24 | 8,60 | -0,40 | (-4,44%) | 9,00 | 9,06 | 8,40 | 9,10 | 1 582 | 13 908 | 0,045% |
  |
| QRS (QUERCUS) | 10:36 | 9,02 | -0,34 | (-3,63%) | 9,36 | 9,10 | 8,32 | 9,10 | 27 320 | 240 141 | 0,055% |
  |
| MAB (MABION) | 10:35 | 8,93 | -0,32 | (-3,46%) | 9,25 | 9,18 | 8,81 | 9,18 | 25 313 | 225 912 | 0,022% |
  |
| CLC (COLUMBUS) | 10:41 | 9,00 | -0,27 | (-2,91%) | 9,27 | 8,75 | 8,40 | 9,27 | 177 298 | 1 571 650 | 0,040% |
  |
| AGO (AGORA) | 10:42 | 9,20 | -0,50 | (-5,15%) | 9,70 | 9,50 | 8,80 | 9,50 | 30 325 | 275 471 | 0,082% |
  |
| VIN (VINDEXUS) | 10:25 | 9,00 | -0,62 | (-6,44%) | 9,62 | 9,50 | 8,90 | 9,54 | 6 664 | 61 301 | 0,008% |
  |
| PUR (PURE) | 10:39 | 9,60 | -0,62 | (-6,02%) | 10,21 | 10,00 | 9,06 | 10,01 | 46 027 | 433 042 | 0,009% |
  |
| GRN (GRODNO) | 10:41 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,05 | 9,70 | 10,10 | 8 891 | 87 720 | 0,013% |
  |
| FEE (FEERUM) | 10:41 | 9,96 | -0,79 | (-7,35%) | 10,75 | 10,00 | 9,96 | 10,20 | 3 627 | 36 198 | 0,003% |
  |
| PHN | 09:51 | 9,64 | -0,66 | (-6,41%) | 10,30 | 10,30 | 9,60 | 10,30 | 6 092 | 62 223 | 0,036% |
  |
| OND (ONDE) | 10:41 | 10,28 | -0,42 | (-3,93%) | 10,70 | 10,50 | 9,45 | 10,50 | 47 598 | 477 381 | 0,044% |
  |
| BOS | 10:42 | 10,54 | -0,36 | (-3,30%) | 10,90 | 10,68 | 9,82 | 10,68 | 31 152 | 319 531 | 0,062% |
  |
| GIF (GAMFACTOR) | 10:38 | 10,15 | -0,45 | (-4,25%) | 10,60 | 10,10 | 9,86 | 10,75 | 19 423 | 197 212 | 0,009% |
  |
| PCF (PCFGROUP) | 10:40 | 10,00 | -0,84 | (-7,75%) | 10,84 | 10,50 | 9,60 | 10,86 | 25 414 | 254 038 | 0,029% |
  |
| DTR (DIGITREE) | 09:01 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,50 | 11,50 | 11,50 | 752 | 8 648 | 0,001% |
  |
| CDL (CDRL) | 09:29 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,70 | 11,50 | 11,70 | 876 | 10 226 | 0,003% |
  |
| MIL (MILLENNIUM) | 10:42 | 11,76 | -0,54 | (-4,39%) | 12,30 | 11,10 | 10,89 | 11,90 | 554 036 | 6 312 396 | 1,768% |
  |
| MRB (MIRBUD) | 10:42 | 12,05 | -0,25 | (-2,03%) | 12,30 | 11,95 | 11,46 | 12,05 | 221 018 | 2 605 814 | 0,195% |
  |
| FSG (FASING) | 28 mar 13:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 24 | 299 | 0,003% |
  |
| BCS (BIGCHEESE) | 10:15 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,60 | 12,00 | 12,90 | 1 864 | 23 252 | 0,007% |
  |
| BMX (BIOMAXIMA) | 10:39 | 12,20 | -0,85 | (-6,51%) | 13,05 | 13,00 | 11,70 | 13,00 | 9 855 | 119 461 | 0,009% |
  |
| DBE (DBENERGY) | 10:23 | 12,70 | -0,65 | (-4,87%) | 13,35 | 13,05 | 12,65 | 13,05 | 1 189 | 15 218 | 0,003% |
  |
| RMK (REMAK) | 10:41 | 12,40 | -0,80 | (-6,06%) | 13,20 | 13,15 | 11,80 | 13,15 | 3 716 | 45 372 | 0,004% |
  |
| MLS (MLSYSTEM) | 10:42 | 13,00 | -0,80 | (-5,80%) | 13,80 | 13,50 | 12,80 | 13,50 | 40 757 | 534 040 | 0,011% |
  |
| MSP (MOSTALPLC) | 10:34 | 13,00 | -1,10 | (-7,80%) | 14,10 | 13,30 | 13,00 | 13,75 | 420 | 5 576 | 0,003% |
  |
| ENA (ENEA) | 10:42 | 13,78 | -0,57 | (-3,97%) | 14,35 | 13,62 | 13,35 | 13,78 | 203 463 | 2 769 442 | 0,830% |
  |
| NVA (PANOVA) | 10:31 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 13,60 | 14,00 | 2 355 | 32 336 | 0,017% |
  |
| CAV (CAVATINA) | 09:51 | 14,10 | -0,15 | (-1,05%) | 14,25 | 13,65 | 13,65 | 14,10 | 172 | 2 370 | 0,021% |
  |
| MZA (MUZA) | 4 kwi 17:00 | 14,05 | -0,25 | (-1,75%) | 14,30 | 14,10 | 13,80 | 14,10 | 1 395 | 19 451 | 0,003% |
  |
| ATC (ARCTIC) | 10:42 | 14,50 | -0,42 | (-2,82%) | 14,92 | 14,52 | 14,20 | 14,70 | 40 882 | 590 028 | 0,077% |
  |
| ART (ARTIFEX) | 10:42 | 13,98 | -0,74 | (-5,03%) | 14,72 | 14,72 | 13,14 | 14,72 | 8 661 | 119 909 | 0,024% |
  |
| SON (SONEL) | 10:37 | 15,00 | -1,15 | (-7,12%) | 16,15 | 15,80 | 13,15 | 15,80 | 7 407 | 104 848 | 0,018% |
  |
| EAT (AMREST) | 10:42 | 15,46 | -0,44 | (-2,77%) | 15,90 | 15,50 | 15,34 | 15,88 | 56 926 | 885 382 | 0,232% |
  |
| LSI (LSISOFT) | 10:12 | 15,90 | +0,70 | (+4,61%) | 15,20 | 15,30 | 15,30 | 15,90 | 766 | 11 758 | 0,004% |
  |
| PJP (PJPMAKRUM) | 10:07 | 14,55 | -1,10 | (-7,03%) | 15,65 | 15,90 | 14,50 | 15,90 | 1 028 | 15 473 | 0,008% |
  |
| CPS (CYFRPLSAT) | 10:42 | 15,710 | -0,640 | (-3,91%) | 16,350 | 15,900 | 15,105 | 15,900 | 922 233 | 14 401 741 | 0,893% |
  |
| OTS (OTLOG) | 10:38 | 14,88 | -1,16 | (-7,23%) | 16,04 | 15,50 | 14,02 | 16,00 | 2 045 | 30 790 | 0,015% |
  |
| ZEP (ZEPAK) | 10:37 | 15,80 | -0,90 | (-5,39%) | 16,70 | 16,30 | 15,06 | 16,48 | 12 787 | 200 683 | 0,065% |
  |
| GOP (GAMEOPS) | 09:21 | 16,10 | -0,60 | (-3,59%) | 16,70 | 16,32 | 15,80 | 16,48 | 1 475 | 23 727 | 0,005% |
  |
| APR (AUTOPARTN) | 10:42 | 16,32 | -0,66 | (-3,89%) | 16,98 | 15,30 | 15,10 | 16,50 | 91 488 | 1 465 497 | 0,272% |
  |
| MOV (MOVIEGAMES) | 10:42 | 16,00 | -1,60 | (-9,09%) | 17,60 | 16,30 | 15,82 | 16,90 | 6 682 | 107 735 | 0,008% |
  |
| RWL (RAWLPLUG) | 10:42 | 15,50 | -1,40 | (-8,28%) | 16,90 | 15,65 | 14,90 | 16,90 | 4 711 | 73 315 | 0,039% |
  |
| ATP (ATLANTAPL) | 10:40 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,20 | 16,80 | 17,60 | 1 352 | 23 092 | 0,006% |
  |
| APT (APATOR) | 10:41 | 17,22 | -0,42 | (-2,38%) | 17,64 | 16,90 | 16,32 | 17,64 | 16 959 | 284 258 | 0,084% |
  |
| KPL (KINOPOL) | 10:41 | 17,75 | -1,00 | (-5,33%) | 18,75 | 18,30 | 17,40 | 18,30 | 8 770 | 156 402 | 0,021% |
  |
| PBX (PEKABEX) | 10:41 | 17,50 | -1,20 | (-6,42%) | 18,70 | 18,00 | 17,05 | 18,30 | 4 084 | 71 259 | 0,040% |
  |
| MAK (MAKARONPL) | 10:37 | 18,30 | -0,46 | (-2,45%) | 18,76 | 18,74 | 18,04 | 18,74 | 2 380 | 43 853 | 0,013% |
  |
| BIP (BIOPLANET) | 10:33 | 18,05 | -0,95 | (-5,00%) | 19,00 | 19,00 | 17,30 | 19,20 | 192 | 3 629 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 10:42 | 19,25 | -0,46 | (-2,33%) | 19,71 | 18,23 | 18,05 | 19,25 | 202 771 | 3 804 066 | 0,222% |
  |
| ACT (ACTION) | 10:41 | 19,00 | -0,80 | (-4,04%) | 19,80 | 19,04 | 18,60 | 19,40 | 14 791 | 280 149 | 0,023% |
  |
| LWB (BOGDANKA) | 10:41 | 19,20 | -0,78 | (-3,90%) | 19,98 | 19,50 | 18,60 | 19,50 | 71 780 | 1 376 916 | 0,056% |
  |
| APN (APLISENS) | 10:33 | 18,00 | -1,60 | (-8,16%) | 19,60 | 18,90 | 17,25 | 19,60 | 1 413 | 26 080 | 0,010% |
  |
| ETL (EUROTEL) | 10:39 | 19,75 | 0,00 | (0,00%) | 19,75 | 19,50 | 18,30 | 19,75 | 7 942 | 149 593 | 0,009% |
  |
| ENE (ENELMED) | 09:20 | 19,90 | +0,40 | (+2,05%) | 19,50 | 19,90 | 19,90 | 19,90 | 1 | 20 | 0,064% |
  |
| ZAB (ZABKA) | 10:42 | 19,99 | -0,62 | (-2,99%) | 20,60 | 20,25 | 19,63 | 20,30 | 750 899 | 14 999 639 | 2,044% |
 |
| LKD (LOKUM) | 10:20 | 20,30 | -1,20 | (-5,58%) | 21,50 | 20,70 | 20,30 | 20,70 | 711 | 14 464 | 0,011% |
  |
| JSW | 10:42 | 20,70 | -0,50 | (-2,36%) | 21,20 | 19,80 | 19,65 | 20,73 | 371 475 | 7 504 645 | 0,268% |
  |
| ALL (AILLERON) | 10:37 | 20,45 | -1,25 | (-5,76%) | 21,70 | 21,00 | 19,14 | 21,00 | 14 211 | 284 214 | 0,032% |
  |
| AMB (AMBRA) | 10:42 | 20,50 | -0,70 | (-3,30%) | 21,20 | 21,10 | 20,00 | 21,10 | 10 459 | 212 946 | 0,050% |
  |
| SNK (SANOK) | 10:37 | 20,80 | -0,60 | (-2,80%) | 21,40 | 21,10 | 20,40 | 21,10 | 1 908 | 39 901 | 0,110% |
  |
| SKH (SKARBIEC) | 10:12 | 21,60 | -1,30 | (-5,68%) | 22,90 | 21,50 | 21,30 | 21,60 | 1 060 | 22 793 | 0,014% |
  |
| WTN (WITTCHEN) | 10:42 | 21,05 | -0,80 | (-3,66%) | 21,85 | 21,60 | 19,80 | 21,70 | 39 332 | 800 487 | 0,037% |
  |
| MDG (MEDICALG) | 10:41 | 21,80 | -1,40 | (-6,03%) | 23,20 | 22,00 | 20,60 | 22,50 | 21 297 | 458 203 | 0,026% |
  |
| DGE (DRAGOENT) | 10:31 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,00 | 21,50 | 22,60 | 3 444 | 74 945 | 0,002% |
  |
| HEL (HELIO) | 10:02 | 21,80 | -0,80 | (-3,54%) | 22,60 | 22,60 | 21,80 | 22,60 | 931 | 20 622 | 0,005% |
  |
| ANR (ANSWEAR) | 10:41 | 22,45 | -1,25 | (-5,27%) | 23,70 | 23,00 | 22,00 | 23,00 | 10 425 | 235 164 | 0,020% |
  |
| HDR (HYDROTOR) | 10:04 | 22,70 | -0,50 | (-2,16%) | 23,20 | 23,00 | 22,70 | 23,00 | 146 | 3 323 | 0,008% |
  |
| RVU (RYVU) | 10:41 | 22,00 | -1,60 | (-6,78%) | 23,60 | 23,05 | 21,15 | 23,05 | 97 580 | 2 148 100 | 0,081% |
  |
| TLX (TALEX) | 10:10 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 20,80 | 23,40 | 184 | 3 937 | 0,002% |
  |
| IFI (IFIRMA) | 10:42 | 21,90 | -2,05 | (-8,56%) | 23,95 | 23,25 | 21,25 | 23,50 | 5 064 | 112 628 | 0,016% |
  |
| MCI | 10:12 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,70 | 22,50 | 23,70 | 1 038 | 24 055 | 0,057% |
  |
| CLN (CLNPHARMA) | 10:41 | 23,30 | -1,55 | (-6,24%) | 24,85 | 23,75 | 21,50 | 23,75 | 68 415 | 1 554 963 | 0,131% |
  |
| FTE (FORTE) | 10:28 | 23,70 | -2,30 | (-8,85%) | 26,00 | 23,90 | 22,10 | 23,90 | 21 962 | 506 441 | 0,075% |
  |
| KMP (KOMPAP) | 09:28 | 23,20 | -0,80 | (-3,33%) | 24,00 | 24,00 | 23,20 | 24,00 | 105 | 2 440 | 0,004% |
  |
| ATR (ATREM) | 10:42 | 23,60 | -1,40 | (-5,60%) | 25,00 | 24,00 | 22,90 | 24,00 | 11 789 | 276 437 | 0,012% |
  |
| BDZ (BEDZIN) | 10:37 | 24,00 | -0,75 | (-3,03%) | 24,75 | 24,10 | 23,70 | 24,10 | 1 015 | 24 356 | 0,003% |
  |
| MCR (MERCOR) | 10:38 | 24,30 | -1,40 | (-5,45%) | 25,70 | 24,60 | 23,80 | 24,60 | 1 101 | 26 710 | 0,039% |
  |
| PRM (PROCHEM) | 10:40 | 22,50 | -2,80 | (-11,07%) | 25,30 | 24,90 | 22,50 | 24,90 | 2 774 | 63 989 | 0,006% |
  |
| DAD (DADELO) | 10:36 | 24,00 | -1,60 | (-6,25%) | 25,60 | 24,90 | 23,70 | 24,90 | 6 168 | 150 223 | 0,028% |
  |
| MNC (MENNICA) | 10:27 | 23,60 | -1,40 | (-5,60%) | 25,00 | 25,00 | 23,20 | 25,00 | 4 092 | 97 643 | 0,135% |
  |
| BLO (BLOOBER) | 10:39 | 25,90 | -1,30 | (-4,78%) | 27,20 | 25,75 | 25,20 | 26,50 | 18 728 | 482 303 | 0,080% |
  |
| FAB (FABRITY) | 10:36 | 25,40 | -1,70 | (-6,27%) | 27,10 | 27,00 | 24,40 | 27,00 | 1 805 | 45 584 | 0,009% |
  |
| SWG (SECOGROUP) | 09:37 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 1 | 27 | 0,028% |
  |
| RPC (ROPCZYCE) | 10:41 | 26,10 | +3,50 | (+15,49%) | 22,60 | 22,80 | 22,80 | 27,10 | 6 565 | 163 006 | 0,009% |
  |
| KPD (KPPD) | 4 kwi 11:15 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,80 | 27,80 | 27,80 | 1 | 28 | 0,001% |
  |
| MFO | 10:12 | 26,60 | -1,90 | (-6,67%) | 28,50 | 28,00 | 25,70 | 28,00 | 3 492 | 92 841 | 0,017% |
  |
| ALE (ALLEGRO) | 10:42 | 28,800 | -1,300 | (-4,32%) | 30,100 | 28,800 | 27,970 | 28,830 | 1 081 306 | 30 710 090 | 4,290% |
  |
| ACG (ACAUTOGAZ) | 10:35 | 30,00 | -0,70 | (-2,28%) | 30,70 | 29,60 | 29,50 | 30,50 | 1 092 | 32 790 | 0,056% |
  |
| VOT (VOTUM) | 10:40 | 31,05 | -1,50 | (-4,61%) | 32,55 | 31,15 | 30,25 | 31,60 | 7 904 | 245 543 | 0,039% |
  |
| FRO (FERRO) | 10:42 | 30,00 | -3,50 | (-10,45%) | 33,50 | 33,50 | 27,50 | 33,50 | 15 322 | 466 045 | 0,171% |
  |
| SEL (SELENAFM) | 10:33 | 32,00 | -2,90 | (-8,31%) | 34,90 | 34,00 | 31,60 | 34,00 | 2 226 | 71 990 | 0,041% |
  |
| SLV (SELVITA) | 10:40 | 34,00 | -1,80 | (-5,03%) | 35,80 | 35,00 | 33,00 | 35,00 | 7 780 | 262 237 | 0,119% |
  |
| MUR (MURAPOL) | 10:36 | 34,40 | -1,10 | (-3,10%) | 35,50 | 35,20 | 34,00 | 35,20 | 5 405 | 185 220 | 0,110% |
  |
| EAH (ESOTIQ) | 10:20 | 33,40 | -2,10 | (-5,92%) | 35,50 | 35,30 | 33,40 | 35,30 | 457 | 15 838 | 0,008% |
  |
| PAS (PASSUS) | 10:38 | 32,90 | -0,70 | (-2,08%) | 33,60 | 33,00 | 32,90 | 35,60 | 3 166 | 104 332 | 0,004% |
  |
| ERB (ERBUD) | 10:42 | 34,75 | -1,45 | (-4,01%) | 36,20 | 34,50 | 31,05 | 35,90 | 5 541 | 189 695 | 0,044% |
  |
| TOR (TORPOL) | 10:42 | 35,55 | -1,90 | (-5,07%) | 37,45 | 35,15 | 33,80 | 35,90 | 47 011 | 1 649 277 | 0,099% |
  |
| PTG (POLTREG) | 10:01 | 36,40 | +1,10 | (+3,12%) | 35,30 | 35,30 | 34,50 | 36,50 | 540 | 18 803 | 0,018% |
  |
| CTX (CAPTORTX) | 10:40 | 34,80 | -2,20 | (-5,95%) | 37,00 | 37,00 | 31,50 | 37,00 | 1 103 | 38 547 | 0,032% |
  |
| INK (INSTALKRK) | 10:36 | 35,00 | -2,30 | (-6,17%) | 37,30 | 35,00 | 34,30 | 37,30 | 678 | 24 166 | 0,035% |
  |
| SHO (SHOPER) | 10:32 | 38,20 | -1,40 | (-3,54%) | 39,60 | 38,90 | 36,40 | 38,90 | 8 086 | 304 214 | 0,131% |
  |
| CLD (CLOUD) | 10:37 | 37,90 | -3,60 | (-8,67%) | 41,50 | 41,50 | 37,60 | 41,50 | 793 | 31 100 | 0,013% |
  |
| GPW | 10:42 | 42,82 | -0,66 | (-1,52%) | 43,48 | 41,88 | 40,82 | 42,82 | 102 937 | 4 292 592 | 0,267% |
  |
| MRC (MERCATOR) | 10:41 | 42,00 | -2,30 | (-5,19%) | 44,30 | 43,00 | 40,40 | 43,00 | 12 831 | 538 233 | 0,034% |
  |
| ARH (ARCHICOM) | 10:42 | 40,00 | -2,90 | (-6,76%) | 42,90 | 42,50 | 40,00 | 43,00 | 4 016 | 166 908 | 0,155% |
  |
| ERG | 09:03 | 44,00 | -2,00 | (-4,35%) | 46,00 | 44,00 | 44,00 | 44,00 | 180 | 7 920 | 0,004% |
  |
| ELT (ELEKTROTI) | 10:40 | 43,50 | -1,80 | (-3,97%) | 45,30 | 44,40 | 42,10 | 44,50 | 51 049 | 2 198 470 | 0,075% |
  |
| KGN (KOGENERA) | 10:42 | 45,30 | -2,20 | (-4,63%) | 47,50 | 46,00 | 42,20 | 46,60 | 9 731 | 441 741 | 0,068% |
  |
| TXT (TEXT) | 10:42 | 47,66 | -0,34 | (-0,71%) | 48,00 | 46,10 | 45,70 | 47,72 | 36 533 | 1 711 802 | 0,171% |
  |
| DEK (DEKPOL) | 10:37 | 48,00 | -3,80 | (-7,34%) | 51,80 | 50,00 | 45,00 | 50,00 | 3 473 | 165 146 | 0,014% |
  |
| PZU | 10:42 | 50,76 | -1,82 | (-3,46%) | 52,58 | 48,00 | 45,60 | 50,88 | 1 454 089 | 71 406 585 | 6,563% |
  |
| B24 (BRAND24) | 10:20 | 50,00 | -1,00 | (-1,96%) | 51,00 | 50,60 | 50,00 | 51,00 | 795 | 39 913 | 0,003% |
  |
| GPP (GRUPRACUJ) | 10:40 | 50,90 | -2,60 | (-4,86%) | 53,50 | 53,50 | 50,50 | 53,50 | 4 264 | 217 261 | 0,278% |
  |
| ASE (ASSECOSEE) | 10:40 | 54,50 | -2,50 | (-4,39%) | 57,00 | 56,30 | 54,00 | 56,30 | 3 324 | 182 392 | 0,338% |
  |
| DIG (DIGITANET) | 10:42 | 55,80 | -2,50 | (-4,29%) | 58,30 | 56,60 | 50,00 | 57,80 | 8 282 | 450 568 | 0,021% |
  |
| NWG (NEWAG) | 10:42 | 56,90 | -3,10 | (-5,17%) | 60,00 | 57,80 | 51,00 | 57,80 | 18 374 | 1 024 890 | 0,280% |
  |
| ENT (ENTER) | 10:40 | 55,00 | -2,00 | (-3,51%) | 57,00 | 55,00 | 53,40 | 58,00 | 9 625 | 526 446 | 0,110% |
  |
| 1AT (ATAL) | 10:41 | 56,10 | -3,40 | (-5,71%) | 59,50 | 59,40 | 55,20 | 59,40 | 14 449 | 826 282 | 0,142% |
  |
| ULM (ULMA) | 09:10 | 59,50 | -3,00 | (-4,80%) | 62,50 | 59,50 | 59,50 | 59,50 | 20 | 1 190 | 0,019% |
  |
| AMC (AMICA) | 10:41 | 58,80 | -3,70 | (-5,92%) | 62,50 | 60,50 | 57,70 | 60,50 | 3 370 | 197 857 | 0,074% |
  |
| PKN (PKNORLEN) | 10:42 | 61,75 | -2,44 | (-3,80%) | 64,19 | 59,78 | 57,50 | 61,91 | 3 119 514 | 189 431 383 | 8,343% |
  |
| PKO (PKOBP) | 10:42 | 63,30 | -0,74 | (-1,16%) | 64,04 | 60,10 | 59,42 | 63,30 | 1 993 260 | 121 714 785 | 10,065% |
  |
| MGT (MANGATA) | 10:00 | 58,00 | -6,20 | (-9,66%) | 64,20 | 64,40 | 58,00 | 64,40 | 161 | 9 981 | 0,038% |
  |
| DAT (DATAWALK) | 10:42 | 64,99 | -1,01 | (-1,53%) | 66,00 | 63,80 | 60,15 | 65,00 | 23 382 | 1 481 903 | 0,066% |
  |
| PTW (PTWP) | 10:12 | 62,50 | +0,50 | (+0,81%) | 62,00 | 66,00 | 62,50 | 66,00 | 197 | 12 373 | 0,004% |
  |
| PEP | 10:38 | 65,20 | -1,80 | (-2,69%) | 67,00 | 66,60 | 63,60 | 66,60 | 1 288 | 84 346 | 0,309% |
  |
| DCR (DECORA) | 10:41 | 67,00 | -1,40 | (-2,05%) | 68,40 | 64,00 | 60,40 | 67,80 | 5 011 | 320 968 | 0,072% |
  |
| XTB | 10:42 | 68,38 | +1,98 | (+2,98%) | 66,40 | 64,06 | 63,66 | 68,40 | 438 064 | 28 913 907 | 1,032% |
  |
| PCR (PCCROKITA) | 10:41 | 67,90 | -2,90 | (-4,10%) | 70,80 | 69,00 | 67,10 | 69,00 | 2 827 | 192 285 | 0,052% |
  |
| ABS (ASSECOBS) | 10:42 | 67,00 | -3,40 | (-4,83%) | 70,40 | 69,60 | 65,00 | 69,60 | 5 814 | 390 699 | 0,297% |
  |
| SGN (SYGNITY) | 10:42 | 74,20 | -1,00 | (-1,33%) | 75,20 | 73,00 | 72,00 | 75,00 | 5 356 | 387 763 | 0,046% |
  |
| RND (RENDER) | 09:16 | 79,40 | +3,40 | (+4,47%) | 76,00 | 79,20 | 70,00 | 79,40 | 175 | 12 512 | 0,004% |
  |
| URT (URTESTE) | 10:35 | 81,60 | -3,40 | (-4,00%) | 85,00 | 81,60 | 80,20 | 81,60 | 88 | 7 150 | 0,008% |
  |
| WPL (WIRTUALNA) | 10:41 | 81,50 | -2,40 | (-2,86%) | 83,90 | 82,10 | 79,10 | 82,10 | 6 031 | 487 933 | 0,361% |
  |
| MLG (MLPGROUP) | 09:46 | 81,20 | -2,20 | (-2,64%) | 83,40 | 83,80 | 79,20 | 83,80 | 98 | 7 825 | 0,181% |
  |
| TEN (TSGAMES) | 10:42 | 83,00 | -2,50 | (-2,92%) | 85,50 | 83,00 | 82,00 | 85,40 | 38 057 | 3 176 059 | 0,090% |
  |
| SKA (SNIEZKA) | 10:32 | 85,20 | -2,80 | (-3,18%) | 88,00 | 88,00 | 84,40 | 88,00 | 756 | 65 502 | 0,106% |
  |
| NCL (NOCTILUCA) | 10:39 | 88,00 | -6,40 | (-6,78%) | 94,40 | 83,00 | 78,00 | 90,00 | 2 871 | 244 500 | 0,018% |
  |
| OPN (OPONEO.PL) | 10:34 | 91,40 | -2,20 | (-2,35%) | 93,60 | 88,00 | 85,40 | 91,40 | 3 012 | 268 069 | 0,086% |
  |
| ABE (ABPL) | 10:42 | 93,50 | -3,70 | (-3,81%) | 97,20 | 92,50 | 87,00 | 96,80 | 6 474 | 598 410 | 0,279% |
  |
| BCX (BIOCELTIX) | 10:41 | 94,50 | -4,40 | (-4,45%) | 98,90 | 95,00 | 90,80 | 97,30 | 12 290 | 1 149 508 | 0,078% |
  |
| ALR (ALIOR) | 10:42 | 97,50 | -6,45 | (-6,20%) | 103,95 | 95,50 | 91,50 | 97,50 | 302 175 | 28 657 290 | 1,995% |
  |
| FMG | 10:40 | 97,60 | -0,40 | (-0,41%) | 98,00 | 94,40 | 91,40 | 98,00 | 178 | 16 600 | 0,001% |
  |
| BNP (BNPPPL) | 10:35 | 98,60 | -2,40 | (-2,38%) | 101,00 | 100,00 | 90,60 | 100,00 | 3 924 | 381 460 | 0,651% |
  |
| XTP (XTPL) | 10:42 | 97,10 | -6,70 | (-6,45%) | 103,80 | 100,00 | 92,40 | 100,00 | 2 014 | 194 242 | 0,033% |
  |
| BHW (HANDLOWY) | 10:42 | 102,60 | -0,60 | (-0,58%) | 103,20 | 97,50 | 94,90 | 102,60 | 56 273 | 5 603 449 | 0,767% |
  |
| KGH (KGHM) | 10:42 | 104,65 | -4,55 | (-4,17%) | 109,20 | 102,00 | 100,00 | 104,80 | 848 399 | 87 040 546 | 3,315% |
  |
| VRC (VERCOM) | 10:39 | 104,00 | -6,00 | (-5,45%) | 110,00 | 108,00 | 97,20 | 108,00 | 5 534 | 571 327 | 0,186% |
  |
| YAN (NEPTIS) | 09:41 | 124,00 | -2,00 | (-1,59%) | 126,00 | 126,00 | 124,00 | 126,00 | 73 | 9 178 | 0,010% |
  |
| RBW (RAINBOW) | 10:42 | 129,90 | -3,60 | (-2,70%) | 133,50 | 120,70 | 117,20 | 129,90 | 46 948 | 5 841 658 | 0,335% |
  |
| DIA (DIAG) | 10:41 | 129,25 | -4,45 | (-3,33%) | 133,70 | 130,05 | 126,15 | 130,05 | 29 797 | 3 808 710 | 0,551% | |
| VOX (VOXEL) | 10:39 | 131,00 | -5,00 | (-3,68%) | 136,00 | 131,20 | 121,00 | 131,20 | 3 283 | 417 033 | 0,194% |
  |
| CBF (CYBERFLKS) | 10:42 | 134,60 | -5,60 | (-3,99%) | 140,20 | 132,00 | 130,00 | 135,00 | 13 939 | 1 840 627 | 0,218% |
  |
| TAR (TARCZYNSKI) | 10:34 | 131,00 | -2,00 | (-1,50%) | 133,00 | 131,00 | 129,50 | 139,00 | 1 537 | 200 707 | 0,089% |
  |
| ACP (ASSECOPOL) | 10:42 | 139,40 | -6,60 | (-4,52%) | 146,00 | 136,00 | 122,60 | 139,90 | 68 072 | 9 085 525 | 1,812% |
  |
| UNT (UNIMOT) | 10:36 | 142,20 | -7,60 | (-5,07%) | 149,80 | 139,80 | 134,00 | 142,60 | 2 611 | 360 661 | 0,078% |
  |
| PEO (PEKAO) | 10:42 | 149,10 | -6,60 | (-4,24%) | 155,70 | 144,55 | 140,20 | 149,20 | 492 270 | 71 669 281 | 6,056% |
  |
| CMP (COMP) | 10:42 | 173,00 | -3,00 | (-1,70%) | 176,00 | 167,50 | 162,00 | 174,50 | 3 312 | 551 173 | 0,120% |
  |
| SCP (SCPFL) | 10:41 | 176,00 | -8,00 | (-4,35%) | 184,00 | 178,00 | 168,20 | 180,00 | 4 245 | 734 838 | 0,063% |
  |
| 11B (11BIT) | 10:42 | 180,60 | -6,00 | (-3,22%) | 186,60 | 182,00 | 152,00 | 183,90 | 15 497 | 2 715 625 | 0,093% |
  |
| SNT (SYNEKTIK) | 10:42 | 193,20 | -8,80 | (-4,36%) | 202,00 | 185,00 | 184,00 | 198,00 | 39 584 | 7 568 905 | 0,228% |
  |
| CCC | 10:42 | 200,60 | -11,90 | (-5,60%) | 212,50 | 192,25 | 190,00 | 204,80 | 216 594 | 42 873 560 | 2,164% |
  |
| CDR (CDPROJEKT) | 10:42 | 199,30 | -13,40 | (-6,30%) | 212,70 | 205,00 | 195,30 | 205,00 | 293 954 | 58 763 326 | 3,441% |
  |
| CRI (CREOTECH) | 10:41 | 202,00 | -12,00 | (-5,61%) | 214,00 | 205,00 | 191,00 | 205,50 | 6 208 | 1 239 823 | 0,055% |
  |
| DOM (DOMDEV) | 10:41 | 204,00 | -6,50 | (-3,09%) | 210,50 | 207,00 | 196,40 | 209,00 | 3 674 | 732 228 | 0,491% |
  |
| STP (STALPROD) | 10:42 | 234,00 | -14,00 | (-5,65%) | 248,00 | 238,00 | 228,00 | 238,00 | 1 289 | 301 675 | 0,089% |
  |
| PLW (PLAYWAY) | 10:38 | 268,00 | -11,00 | (-3,94%) | 279,00 | 270,00 | 262,00 | 274,00 | 1 831 | 490 224 | 0,078% |
  |
| ING (INGBSK) | 10:42 | 283,00 | -5,00 | (-1,74%) | 288,00 | 280,00 | 272,00 | 283,00 | 9 874 | 2 743 529 | 2,123% |
  |
| MBR (MOBRUK) | 10:41 | 301,00 | -10,00 | (-3,22%) | 311,00 | 303,00 | 292,00 | 308,00 | 3 441 | 1 026 181 | 0,201% |
  |
| CRJ (CREEPYJAR) | 10:42 | 336,00 | -12,00 | (-3,45%) | 348,00 | 330,00 | 303,00 | 336,00 | 1 212 | 387 966 | 0,031% |
  |
| KRU (KRUK) | 10:42 | 356,40 | -8,80 | (-2,41%) | 365,20 | 350,00 | 344,10 | 357,00 | 33 525 | 11 815 577 | 1,492% |
  |
| SPR (SPYROSOFT) | 10:34 | 388,00 | -22,00 | (-5,37%) | 410,00 | 400,00 | 380,00 | 400,00 | 1 108 | 425 445 | 0,020% |
  |
| DNP (DINOPL) | 10:42 | 432,60 | -15,10 | (-3,37%) | 447,70 | 431,40 | 419,60 | 436,70 | 95 391 | 40 741 584 | 4,976% |
  |
| VGO (VIGOPHOTN) | 10:33 | 432,00 | -28,00 | (-6,09%) | 460,00 | 458,00 | 420,00 | 458,00 | 467 | 202 989 | 0,068% |
  |
| SPL (SANPL) | 10:42 | 475,40 | -23,80 | (-4,77%) | 499,20 | 470,30 | 458,30 | 477,50 | 31 795 | 14 844 601 | 4,282% |
  |
| CAR (INTERCARS) | 10:39 | 516,00 | +1,00 | (+0,19%) | 515,00 | 498,00 | 480,00 | 516,00 | 2 791 | 1 396 214 | 1,080% |
  |
| BDX (BUDIMEX) | 10:42 | 518,00 | -17,20 | (-3,21%) | 535,20 | 500,00 | 494,00 | 518,00 | 42 435 | 21 538 027 | 1,550% |
  |
| WWL (WAWEL) | 10:31 | 620,00 | -10,00 | (-1,59%) | 630,00 | 626,00 | 620,00 | 626,00 | 105 | 65 660 | 0,077% |
  |
| NEU (NEUCA) | 10:42 | 638,00 | -50,00 | (-7,27%) | 688,00 | 681,00 | 636,00 | 682,00 | 830 | 540 986 | 0,277% |
  |
| MBK (MBANK) | 10:42 | 691,80 | -21,20 | (-2,97%) | 713,00 | 652,00 | 652,00 | 699,80 | 10 386 | 7 002 998 | 2,102% |
  |
| KTY (KETY) | 10:42 | 753,50 | -17,00 | (-2,21%) | 770,50 | 730,00 | 721,00 | 753,50 | 7 916 | 5 877 524 | 1,747% |
  |
| BFT (BENEFIT) | 10:42 | 2 775,00 | -60,00 | (-2,12%) | 2 835,00 | 2 780,00 | 2 695,00 | 2 800,00 | 1 374 | 3 757 215 | 1,397% |
  |
| LPP | 10:42 | 14 800,00 | -565,00 | (-3,68%) | 15 365,00 | 14 700,00 | 14 120,00 | 14 830,00 | 3 721 | 54 199 960 | 4,501% |
  |
Biznesradar bez reklam? Sprawdź BR Plus