Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 09:33 | 0,241 | -0,003 | (-1,23%) | 0,244 | 0,243 | 0,241 | 0,243 | 62 | 15 | 0,003% |
  |
| AWM (AIRWAY) | 10:31 | 0,2685 | -0,0045 | (-1,65%) | 0,2730 | 0,2700 | 0,2605 | 0,2700 | 124 925 | 33 107 | 0,004% |
  |
| PGV (PGFGROUP) | 10:50 | 0,348 | +0,013 | (+3,88%) | 0,335 | 0,335 | 0,335 | 0,349 | 21 353 | 7 291 | 0,003% |
  |
| 3RG (3RGAMES) | 10:50 | 0,369 | 0,000 | (0,00%) | 0,369 | 0,369 | 0,358 | 0,369 | 17 153 | 6 193 | 0,003% |
  |
| RAE (RAEN) | 10:41 | 0,4200 | 0,0000 | (0,00%) | 0,4200 | 0,4205 | 0,4200 | 0,4235 | 26 923 | 11 351 | 0,002% |
  |
| CAP (CAPITEA) | 10:24 | 0,4400 | +0,0010 | (+0,23%) | 0,4390 | 0,4400 | 0,4300 | 0,4400 | 26 806 | 11 553 | 0,004% |
  |
| CRM (CORMAY) | 10:44 | 0,434 | -0,009 | (-2,03%) | 0,443 | 0,443 | 0,434 | 0,449 | 34 810 | 15 412 | 0,007% |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 | 0,003% |
  |
| SFS (SFINKS) | 09:53 | 0,537 | 0,000 | (0,00%) | 0,537 | 0,558 | 0,537 | 0,558 | 2 480 | 1 332 | 0,004% |
  |
| VVD (VIVID) | 10:27 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,580 | 0,588 | 1 042 | 612 | 0,003% |
  |
| IPO (INTERSPPL) | 09:39 | 0,602 | +0,004 | (+0,67%) | 0,598 | 0,598 | 0,598 | 0,602 | 1 554 | 935 | 0,002% |
  |
| GTN (GETIN) | 10:31 | 0,636 | -0,004 | (-0,63%) | 0,640 | 0,648 | 0,636 | 0,648 | 56 943 | 36 366 | 0,013% |
  |
| NTC (NTCAPITAL) | 21 sty 17:00 | 0,798 | -0,016 | (-1,97%) | 0,814 | 0,774 | 0,770 | 0,810 | 4 430 | 3 426 | 0,002% |
  |
| ZMT (ZAMET) | 10:38 | 0,812 | +0,002 | (+0,25%) | 0,810 | 0,808 | 0,798 | 0,812 | 14 697 | 11 799 | 0,009% |
  |
| MIR (MIRACULUM) | 09:18 | 0,828 | -0,010 | (-1,19%) | 0,838 | 0,828 | 0,828 | 0,828 | 28 | 23 | 0,004% |
  |
| KCI | 09:55 | 0,858 | +0,010 | (+1,18%) | 0,848 | 0,848 | 0,848 | 0,858 | 11 148 | 9 471 | 0,005% |
  |
| PPS (PEPEES) | 09:01 | 0,870 | -0,004 | (-0,46%) | 0,874 | 0,870 | 0,870 | 0,870 | 2 | 2 | 0,005% |
  |
| EQU (EQUNICO) | 10:20 | 0,970 | -0,008 | (-0,82%) | 0,978 | 0,938 | 0,930 | 0,970 | 3 837 | 3 605 | 0,012% |
  |
| ONO (ONESANO) | 10:50 | 1,020 | +0,050 | (+5,15%) | 0,970 | 0,970 | 0,950 | 1,020 | 38 028 | 37 680 | 0,007% |
  |
| PRT (PROTEKTOR) | 10:51 | 1,100 | +0,090 | (+8,91%) | 1,010 | 1,010 | 1,010 | 1,180 | 318 271 | 355 143 | 0,002% |
  |
| CPR (COMPREMUM) | 09:12 | 1,280 | -0,005 | (-0,39%) | 1,285 | 1,280 | 1,280 | 1,280 | 35 | 45 | 0,007% |
  |
| NVG (NOVAVISGR) | 10:36 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,290 | 1,290 | 1,310 | 3 256 | 4 249 | 0,004% |
  |
| SNW (SANWIL) | 09:34 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,320 | 1,320 | 1,340 | 6 476 | 8 602 | 0,003% |
  |
| MDI (MDIENERGIA) | 10:37 | 1,305 | -0,050 | (-3,69%) | 1,355 | 1,345 | 1,305 | 1,365 | 57 | 76 | 0,002% |
  |
| WAS (WASKO) | 10:23 | 1,525 | 0,000 | (0,00%) | 1,525 | 1,520 | 1,520 | 1,525 | 960 | 1 460 | 0,006% |
  |
| PWX (POLWAX) | 10:49 | 1,480 | -0,030 | (-1,99%) | 1,510 | 1,520 | 1,475 | 1,545 | 9 090 | 13 538 | 0,006% |
  |
| SKL (SKYLINE) | 10:21 | 1,52 | -0,09 | (-5,59%) | 1,61 | 1,56 | 1,52 | 1,56 | 6 550 | 9 995 | 0,003% |
  |
| INC | 10:42 | 1,605 | +0,010 | (+0,63%) | 1,595 | 1,600 | 1,600 | 1,605 | 144 | 231 | 0,003% |
  |
| LBT (LIBET) | 10:47 | 1,660 | +0,010 | (+0,61%) | 1,650 | 1,680 | 1,650 | 1,680 | 8 075 | 13 524 | 0,004% |
  |
| CIG (CIGAMES) | 10:52 | 1,704 | +0,016 | (+0,95%) | 1,688 | 1,688 | 1,668 | 1,709 | 39 949 | 67 369 | 0,038% |
  |
| XPL (XPLUS) | 09:26 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,750 | 1,750 | 1,750 | 37 | 65 | 0,004% |
  |
| GKI (IMMOBILE) | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 4 | 7 | 0,006% |
  |
| PGM (PMPG) | 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 50 | 93 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:14 | 1,930 | +0,030 | (+1,58%) | 1,900 | 1,890 | 1,890 | 1,930 | 911 | 1 726 | 0,003% |
  |
| ALI (ALTUS) | 10:27 | 2,04 | -0,13 | (-5,99%) | 2,17 | 2,03 | 1,99 | 2,05 | 7 074 | 14 174 | 0,012% |
  |
| LRQ (LARQ) | 10:11 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,95 | 2,08 | 3 789 | 7 660 | 0,003% |
  |
| ITB (INTERBUD) | 09:00 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 100 | 215 | 0,001% |
  |
| PMP (PAMAPOL) | 09:37 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,16 | 2,16 | 2,20 | 1 401 | 3 026 | 0,003% |
  |
| GEA (GRENEVIA) | 10:22 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,240 | 2,260 | 27 074 | 60 760 | 0,154% |
  |
| NXG (NEXITY) | 09:00 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,44 | 2,44 | 2,44 | 2 | 5 | 0,001% |
  |
| IZS (IZOSTAL) | 10:16 | 2,50 | +0,04 | (+1,63%) | 2,46 | 2,50 | 2,50 | 2,50 | 710 | 1 775 | 0,008% |
  |
| TSG (TESGAS) | 09:00 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 10 | 26 | 0,003% |
  |
| AAT (ALTA) | 21 sty 16:34 | 2,45 | -0,07 | (-2,78%) | 2,52 | 2,50 | 2,37 | 2,60 | 29 955 | 74 052 | 0,004% |
  |
| APE (APSENERGY) | 10:49 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,66 | 2,66 | 2,66 | 235 | 625 | 0,003% |
  |
| ATD (ATENDE) | 09:36 | 2,65 | -0,06 | (-2,21%) | 2,71 | 2,71 | 2,65 | 2,71 | 542 | 1 437 | 0,016% |
  |
| PXM (POLIMEXMS) | 10:47 | 2,680 | +0,008 | (+0,30%) | 2,672 | 2,706 | 2,660 | 2,726 | 70 426 | 190 285 | 0,058% |
  |
| IPE (IPOPEMA) | 10:38 | 2,75 | +0,01 | (+0,36%) | 2,74 | 2,74 | 2,74 | 2,75 | 11 | 30 | 0,010% |
  |
| ENI (ENERGOINS) | 10:52 | 2,73 | +0,39 | (+16,42%) | 2,35 | 2,38 | 2,34 | 2,87 | 404 365 | 1 076 698 | 0,004% |
  |
| LEN (LENA) | 10:38 | 2,98 | +0,01 | (+0,34%) | 2,97 | 2,97 | 2,97 | 2,98 | 910 | 2 705 | 0,007% |
  |
| STX (STALEXP) | 10:51 | 3,000 | -0,030 | (-0,99%) | 3,030 | 3,030 | 3,000 | 3,030 | 19 465 | 58 483 | 0,069% |
  |
| 06N (06MAGNA) | 10:48 | 3,04 | +0,06 | (+2,01%) | 2,98 | 2,94 | 2,90 | 3,08 | 36 919 | 111 187 | 0,007% |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 | 0,005% |
  |
| NNG (NANOGROUP) | 10:43 | 3,130 | 0,000 | (0,00%) | 3,130 | 3,130 | 3,100 | 3,130 | 1 429 | 4 459 | 0,013% |
  |
| VRG | 10:42 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 747 | 2 375 | 0,105% |
  |
| PAT (PATENTUS) | 10:18 | 3,23 | +0,11 | (+3,53%) | 3,12 | 3,10 | 3,10 | 3,26 | 13 029 | 41 008 | 0,004% |
  |
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 | 0,002% |
  |
| BIO (BIOTON) | 10:39 | 3,54 | -0,02 | (-0,70%) | 3,57 | 3,57 | 3,51 | 3,57 | 5 122 | 18 093 | 0,040% |
  |
| IZO (IZOLACJA) | 10:18 | 3,59 | +0,05 | (+1,41%) | 3,54 | 3,60 | 3,43 | 3,60 | 540 | 1 855 | 0,001% |
  |
| OTM (OTMUCHOW) | 09:21 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,70 | 3,70 | 3,70 | 1 100 | 4 070 | 0,009% |
  |
| GTC | 10:40 | 3,92 | -0,10 | (-2,49%) | 4,02 | 4,02 | 3,92 | 4,02 | 173 | 682 | 0,207% |
  |
| MEX (MEXPOLSKA) | 09:10 | 4,05 | +0,12 | (+3,05%) | 3,93 | 3,93 | 3,93 | 4,05 | 24 | 95 | 0,002% |
  |
| TPE (TAURONPE) | 10:52 | 4,051 | +0,074 | (+1,86%) | 3,977 | 3,975 | 3,969 | 4,055 | 301 380 | 1 211 616 | 1,002% |
  |
| ATG (ATMGRUPA) | 10:48 | 4,08 | -0,01 | (-0,24%) | 4,09 | 4,09 | 4,08 | 4,09 | 5 638 | 23 049 | 0,035% |
  |
| BCM (BETACOM) | 10:40 | 4,16 | +0,06 | (+1,46%) | 4,10 | 4,10 | 4,10 | 4,16 | 2 510 | 10 414 | 0,001% |
  |
| PRI (PRAGMAINK) | 10:16 | 3,99 | -0,18 | (-4,32%) | 4,17 | 4,17 | 3,99 | 4,17 | 84 | 340 | 0,001% |
  |
| WPR (WOODPCKR) | 10:33 | 4,13 | +0,00 | (+0,12%) | 4,13 | 4,22 | 4,00 | 4,22 | 1 904 | 7 609 | 0,002% |
  |
| IMS | 10:47 | 4,25 | -0,01 | (-0,23%) | 4,26 | 4,26 | 4,22 | 4,26 | 1 211 | 5 130 | 0,014% |
  |
| SVE (SNTVERSE) | 10:48 | 4,320 | -0,010 | (-0,23%) | 4,330 | 4,330 | 4,320 | 4,360 | 6 835 | 29 598 | 0,047% |
  |
| CPL (COMPERIA) | 09:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 306 | 1 340 | 0,001% |
  |
| PHR (PHARMENA) | 10:34 | 4,43 | +0,10 | (+2,31%) | 4,33 | 4,35 | 4,35 | 4,44 | 1 423 | 6 294 | 0,004% |
  |
| ECH (ECHO) | 10:20 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,45 | 4,50 | 960 | 4 304 | 0,152% |
  |
| HRP (HARPER) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 2 | 9 | 0,002% |
  |
| ZRE (ZREMB) | 10:48 | 4,520 | +0,090 | (+2,03%) | 4,430 | 4,420 | 4,380 | 4,525 | 21 225 | 93 835 | 0,010% |
  |
| MON (MONNARI) | 10:06 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,95 | 4,90 | 4,96 | 372 | 1 836 | 0,014% |
  |
| BOW (BOWIM) | 10:21 | 5,00 | +0,04 | (+0,70%) | 4,97 | 4,97 | 4,93 | 5,06 | 4 342 | 21 587 | 0,006% |
  |
| KOM (KOMPUTRON) | 10:37 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,10 | 5,00 | 5,28 | 6 014 | 31 117 | 0,005% |
  |
| LBW (LUBAWA) | 10:52 | 5,300 | +0,225 | (+4,43%) | 5,075 | 5,120 | 5,120 | 5,310 | 520 291 | 2 721 557 | 0,091% |
  |
| RLP (RELPOL) | 10:18 | 5,32 | +0,08 | (+1,53%) | 5,24 | 5,30 | 5,30 | 5,32 | 302 | 1 603 | 0,007% |
  |
| BRS (BORYSZEW) | 10:28 | 5,33 | -0,01 | (-0,19%) | 5,34 | 5,34 | 5,30 | 5,34 | 4 050 | 21 543 | 0,059% |
  |
| MSZ (MOSTALZAB) | 10:36 | 5,38 | -0,01 | (-0,19%) | 5,39 | 5,32 | 5,32 | 5,42 | 13 160 | 70 994 | 0,042% |
  |
| BBD (BBIDEV) | 10:21 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,18 | 5,18 | 5,44 | 925 | 4 993 | 0,007% |
  |
| WLT (WIELTON) | 10:44 | 5,43 | +0,03 | (+0,56%) | 5,40 | 5,50 | 5,40 | 5,50 | 4 052 | 22 082 | 0,027% |
  |
| DVL (DEVELIA) | 10:51 | 5,87 | +0,01 | (+0,17%) | 5,86 | 5,87 | 5,79 | 5,87 | 19 901 | 116 271 | 0,643% |
  |
| WIK (WIKANA) | 10:30 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 1 846 | 11 445 | 0,007% |
  |
| PGE | 10:52 | 6,248 | +0,048 | (+0,77%) | 6,200 | 6,182 | 6,182 | 6,250 | 304 253 | 1 894 024 | 1,285% |
  |
| INP (INPRO) | 09:51 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,10 | 6,30 | 337 | 2 075 | 0,023% |
  |
| MVP (MARVIPOL) | 10:35 | 6,42 | +0,02 | (+0,31%) | 6,40 | 6,40 | 6,30 | 6,42 | 2 019 | 12 914 | 0,019% |
  |
| THG (TENDERHUT) | 10:22 | 6,58 | +0,18 | (+2,81%) | 6,40 | 6,40 | 6,40 | 6,60 | 34 | 221 | 0,002% |
  |
| MSW (MOSTALWAR) | 21 sty 16:43 | 6,54 | +0,06 | (+0,93%) | 6,48 | 6,48 | 6,30 | 6,60 | 4 411 | 28 343 | 0,012% |
  |
| COG (COGNOR) | 10:51 | 6,57 | -0,10 | (-1,50%) | 6,67 | 6,61 | 6,52 | 6,67 | 17 611 | 116 397 | 0,059% |
  |
| RNK (RANKPROGR) | 09:38 | 6,76 | -0,04 | (-0,59%) | 6,80 | 6,66 | 6,56 | 6,76 | 1 219 | 8 040 | 0,029% |
  |
| CLC (COLUMBUS) | 10:51 | 6,78 | -0,13 | (-1,88%) | 6,91 | 6,95 | 6,75 | 7,01 | 34 843 | 238 904 | 0,033% |
  |
| LTX (LENTEX) | 10:07 | 7,02 | -0,16 | (-2,23%) | 7,18 | 7,06 | 7,02 | 7,06 | 1 500 | 10 548 | 0,014% |
  |
| 4MS (4MASS) | 10:48 | 7,19 | -0,02 | (-0,28%) | 7,21 | 7,21 | 7,16 | 7,28 | 4 176 | 30 093 | 0,027% |
  |
| GMT (GENOMTEC) | 10:37 | 7,33 | -0,04 | (-0,54%) | 7,37 | 7,35 | 7,00 | 7,35 | 46 490 | 337 716 | 0,018% |
  |
| PCF (PCFGROUP) | 10:34 | 7,20 | -0,13 | (-1,77%) | 7,33 | 7,33 | 7,20 | 7,35 | 2 246 | 16 459 | 0,020% |
  |
| GIF (GAMFACTOR) | 09:00 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 28 | 207 | 0,006% |
  |
| OPL (ORANGEPL) | 10:52 | 7,430 | +0,024 | (+0,32%) | 7,406 | 7,418 | 7,406 | 7,450 | 141 550 | 1 051 143 | 1,153% |
  |
| TOA (TOYA) | 10:27 | 7,40 | -0,08 | (-1,07%) | 7,48 | 7,48 | 7,40 | 7,48 | 2 097 | 15 632 | 0,067% |
  |
| SNX (SUNEX) | 10:40 | 7,42 | -0,34 | (-4,38%) | 7,76 | 7,61 | 7,41 | 7,61 | 10 325 | 77 288 | 0,013% |
  |
| FON | 15 sty 17:01 | 7,28 | +0,10 | (+1,39%) | 7,18 | 7,28 | 7,12 | 7,64 | 45 296 | 332 191 | 0,003% |
 |
| ICE (MEDINICE) | 10:36 | 7,74 | +0,06 | (+0,78%) | 7,68 | 7,68 | 7,60 | 7,85 | 1 923 | 14 750 | 0,008% |
  |
| CSR (CASPAR) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 2 | 16 | 0,003% |
  |
| BBT (BOOMBIT) | 10:52 | 7,90 | -0,04 | (-0,50%) | 7,94 | 7,96 | 7,90 | 7,96 | 2 434 | 19 255 | 0,004% |
  |
| ODL (ODLEWNIE) | 09:21 | 7,98 | -0,02 | (-0,25%) | 8,00 | 7,98 | 7,98 | 7,98 | 5 | 40 | 0,015% |
  |
| MXC (MAXCOM) | 10:37 | 7,98 | 0,00 | (0,00%) | 7,98 | 8,00 | 7,98 | 8,00 | 162 | 1 293 | 0,001% |
  |
| QRS (QUERCUS) | 10:36 | 8,00 | -0,02 | (-0,25%) | 8,02 | 7,94 | 7,92 | 8,06 | 802 | 6 392 | 0,059% |
  |
| EUR (EUROCASH) | 10:52 | 8,115 | +0,060 | (+0,74%) | 8,055 | 8,060 | 8,050 | 8,150 | 49 388 | 399 575 | 0,137% |
  |
| NTT (NTTSYSTEM) | 10:39 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,16 | 8,06 | 8,16 | 2 714 | 21 917 | 0,009% |
  |
| ULG (ULTGAMES) | 21 sty 16:19 | 7,92 | -0,28 | (-3,41%) | 8,20 | 8,18 | 7,92 | 8,18 | 881 | 7 102 | 0,005% |
  |
| DEL (DELKO) | 10:48 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,08 | 8,20 | 3 133 | 25 500 | 0,010% |
  |
| STF (STALPROFI) | 10:40 | 8,14 | +0,04 | (+0,49%) | 8,10 | 8,20 | 8,14 | 8,20 | 552 | 4 517 | 0,015% |
  |
| KVT (KRVITAMIN) | 09:26 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,02 | 8,02 | 8,20 | 266 | 2 174 | 0,003% |
  |
| JRH | 10:00 | 8,58 | -0,20 | (-2,28%) | 8,78 | 8,48 | 8,30 | 8,58 | 201 | 1 696 | 0,027% |
  |
| PCE (POLICE) | 10:40 | 8,62 | +0,06 | (+0,70%) | 8,56 | 8,56 | 8,56 | 8,78 | 820 | 7 100 | 0,042% |
  |
| UNI (UNIBEP) | 10:50 | 8,82 | +0,22 | (+2,56%) | 8,60 | 8,44 | 8,44 | 8,82 | 5 469 | 47 371 | 0,034% |
  |
| ZUE | 10:41 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,80 | 8,88 | 1 487 | 13 116 | 0,018% |
  |
| VIN (VINDEXUS) | 09:06 | 8,94 | +0,12 | (+1,36%) | 8,82 | 8,96 | 8,94 | 8,96 | 777 | 6 960 | 0,008% |
  |
| INL (INTROL) | 10:52 | 9,24 | 0,00 | (0,00%) | 9,24 | 9,24 | 9,12 | 9,26 | 251 | 2 298 | 0,011% |
  |
| PHN | 09:10 | 9,38 | +0,12 | (+1,30%) | 9,26 | 9,26 | 9,26 | 9,38 | 6 | 56 | 0,032% |
  |
| FEE (FEERUM) | 09:11 | 9,40 | +0,14 | (+1,51%) | 9,26 | 9,40 | 9,40 | 9,40 | 1 | 9 | 0,003% |
  |
| YRL (YARRL) | 10:41 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,45 | 11 208 | 105 181 | 0,006% |
  |
| MAB (MABION) | 10:37 | 9,37 | -0,11 | (-1,16%) | 9,48 | 9,47 | 9,37 | 9,47 | 7 160 | 67 283 | 0,023% |
  |
| SEK (SEKO) | 10:43 | 9,50 | -0,28 | (-2,86%) | 9,78 | 9,78 | 9,50 | 9,78 | 1 446 | 13 897 | 0,006% |
  |
| MSP (MOSTALPLC) | 10:04 | 9,70 | +0,26 | (+2,75%) | 9,44 | 9,60 | 9,60 | 9,78 | 259 | 2 511 | 0,002% |
  |
| MIL (MILLENNIUM) | 10:50 | 9,790 | +0,125 | (+1,29%) | 9,665 | 9,685 | 9,630 | 9,820 | 83 756 | 816 683 | 1,407% |
  |
| MOC (MOLECURE) | 10:45 | 9,80 | -0,17 | (-1,71%) | 9,97 | 9,98 | 9,77 | 9,98 | 8 651 | 84 934 | 0,027% |
  |
| GRN (GRODNO) | 10:52 | 10,46 | +0,10 | (+0,97%) | 10,36 | 10,30 | 10,30 | 10,46 | 2 168 | 22 549 | 0,013% |
  |
| AGO (AGORA) | 10:23 | 10,80 | -0,06 | (-0,55%) | 10,86 | 10,80 | 10,72 | 10,80 | 1 443 | 15 555 | 0,093% |
  |
| DTR (DIGITREE) | 10:50 | 10,90 | +0,60 | (+5,83%) | 10,30 | 10,50 | 10,50 | 10,90 | 2 342 | 25 183 | 0,001% |
  |
| BMC (BUMECH) | 10:52 | 10,48 | -0,22 | (-2,06%) | 10,70 | 10,80 | 10,42 | 10,90 | 36 429 | 382 882 | 0,018% |
  |
| CDL (CDRL) | 10:33 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,60 | 11,30 | 11,70 | 43 | 502 | 0,003% |
  |
| OND (ONDE) | 10:51 | 11,66 | +0,10 | (+0,87%) | 11,56 | 11,64 | 11,52 | 11,80 | 3 072 | 35 624 | 0,050% |
  |
| BMX (BIOMAXIMA) | 10:37 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,65 | 11,55 | 11,80 | 810 | 9 438 | 0,008% |
  |
| FSG (FASING) | 20 sty 15:59 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 11 | 133 | 0,003% |
  |
| MRB (MIRBUD) | 10:52 | 12,08 | +0,28 | (+2,37%) | 11,80 | 12,06 | 11,80 | 12,16 | 148 341 | 1 779 561 | 0,195% |
  |
| BOS | 10:52 | 12,05 | 0,00 | (0,00%) | 12,05 | 12,20 | 12,05 | 12,25 | 3 401 | 41 475 | 0,076% |
  |
| ART (ARTIFEX) | 10:52 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,85 | 12,65 | 12,85 | 2 129 | 27 291 | 0,021% |
  |
| RMK (REMAK) | 10:03 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,95 | 12,95 | 12,95 | 22 | 285 | 0,004% |
  |
| DBE (DBENERGY) | 10:51 | 12,85 | -0,35 | (-2,65%) | 13,20 | 13,35 | 12,80 | 13,35 | 901 | 11 667 | 0,003% |
  |
| BCS (BIGCHEESE) | 10:43 | 13,22 | +0,02 | (+0,15%) | 13,20 | 13,40 | 13,22 | 13,58 | 824 | 10 975 | 0,007% |
  |
| ENA (ENEA) | 10:50 | 13,89 | +0,19 | (+1,39%) | 13,70 | 13,70 | 13,64 | 13,89 | 35 120 | 482 957 | 0,836% |
  |
| GOP (GAMEOPS) | 09:55 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 14,00 | 14,20 | 469 | 6 566 | 0,004% |
  |
| ZEP (ZEPAK) | 10:47 | 14,28 | -0,12 | (-0,83%) | 14,40 | 14,48 | 14,24 | 14,48 | 2 067 | 29 587 | 0,060% |
  |
| MZA (MUZA) | 21 sty 15:23 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,65 | 14,50 | 14,80 | 1 332 | 19 512 | 0,003% |
  |
| CPS (CYFRPLSAT) | 10:51 | 14,795 | +0,165 | (+1,13%) | 14,630 | 14,630 | 14,625 | 14,850 | 79 322 | 1 173 406 | 0,864% |
  |
| NVA (PANOVA) | 21 sty 15:45 | 15,25 | -0,20 | (-1,29%) | 15,45 | 15,20 | 15,10 | 15,25 | 201 | 3 052 | 0,019% |
  |
| LSI (LSISOFT) | 09:51 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,30 | 15,30 | 15,30 | 10 | 153 | 0,005% |
  |
| PJP (PJPMAKRUM) | 10:40 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,60 | 15,20 | 15,60 | 39 | 594 | 0,008% |
  |
| MLS (MLSYSTEM) | 10:52 | 15,20 | -0,36 | (-2,31%) | 15,56 | 15,78 | 15,20 | 15,78 | 27 674 | 426 371 | 0,013% |
  |
| SON (SONEL) | 10:40 | 15,90 | -0,05 | (-0,31%) | 15,95 | 15,95 | 15,80 | 16,05 | 51 | 812 | 0,018% |
  |
| PUR (PURE) | 10:46 | 16,10 | -0,08 | (-0,49%) | 16,18 | 16,06 | 15,96 | 16,32 | 8 657 | 139 009 | 0,014% |
  |
| EAT (AMREST) | 10:52 | 16,50 | +0,46 | (+2,87%) | 16,04 | 16,06 | 16,06 | 16,66 | 17 824 | 292 487 | 0,240% |
  |
| MDG (MEDICALG) | 10:25 | 16,57 | -0,23 | (-1,37%) | 16,80 | 16,85 | 16,57 | 16,91 | 1 223 | 20 521 | 0,020% |
  |
| ATC (ARCTIC) | 10:48 | 16,99 | +0,29 | (+1,74%) | 16,70 | 16,90 | 16,86 | 17,00 | 9 174 | 155 695 | 0,089% |
  |
| RWL (RAWLPLUG) | 10:32 | 17,20 | +0,40 | (+2,38%) | 16,80 | 17,25 | 17,20 | 17,25 | 121 | 2 081 | 0,043% |
  |
| DGA | 21 sty 16:42 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,00 | 17,40 | 103 | 1 792 | 0,002% |
  |
| APR (AUTOPARTN) | 10:52 | 17,56 | -0,10 | (-0,57%) | 17,66 | 17,66 | 17,54 | 17,74 | 26 218 | 461 532 | 0,312% |
  |
| BIP (BIOPLANET) | 21 sty 15:44 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,30 | 18,00 | 257 | 4 539 | 0,003% |
  |
| PBX (PEKABEX) | 09:51 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,20 | 17,20 | 18,00 | 2 501 | 43 953 | 0,039% |
  |
| MOV (MOVIEGAMES) | 10:49 | 18,14 | +0,14 | (+0,78%) | 18,00 | 18,04 | 18,00 | 18,16 | 405 | 7 312 | 0,009% |
  |
| CAV (CAVATINA) | 10:28 | 17,50 | +0,30 | (+1,74%) | 17,20 | 17,50 | 17,20 | 18,30 | 267 | 4 660 | 0,028% |
  |
| APT (APATOR) | 10:49 | 18,70 | -0,24 | (-1,27%) | 18,94 | 19,00 | 18,62 | 19,00 | 1 441 | 27 074 | 0,096% |
  |
| TLX (TALEX) | 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 21 | 405 | 0,002% |
  |
| HDR (HYDROTOR) | 10:38 | 19,50 | -0,05 | (-0,26%) | 19,55 | 19,70 | 19,50 | 19,70 | 4 | 78 | 0,007% |
  |
| MAK (MAKARONPL) | 10:38 | 19,70 | +0,25 | (+1,29%) | 19,45 | 19,50 | 19,50 | 19,80 | 2 113 | 41 655 | 0,014% |
  |
| DGE (DRAGOENT) | 10:34 | 20,10 | -0,90 | (-4,29%) | 21,00 | 20,00 | 20,00 | 20,20 | 180 | 3 611 | 0,002% |
  |
| MNC (MENNICA) | 10:51 | 20,70 | +0,50 | (+2,48%) | 20,20 | 20,50 | 20,50 | 20,70 | 637 | 13 073 | 0,109% |
  |
| ATP (ATLANTAPL) | 09:58 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,60 | 20,60 | 20,80 | 271 | 5 612 | 0,007% |
  |
| OTS (OTLOG) | 10:52 | 20,55 | -0,25 | (-1,20%) | 20,80 | 20,80 | 20,55 | 20,80 | 716 | 14 818 | 0,020% |
  |
| LKD (LOKUM) | 09:36 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,60 | 20,60 | 20,80 | 223 | 4 634 | 0,011% |
  |
| ACT (ACTION) | 10:52 | 20,95 | +0,05 | (+0,24%) | 20,90 | 20,90 | 20,90 | 21,00 | 3 135 | 65 636 | 0,026% |
  |
| KPL (KINOPOL) | 10:17 | 20,80 | -0,10 | (-0,48%) | 20,90 | 21,10 | 20,80 | 21,10 | 453 | 9 494 | 0,024% |
  |
| APN (APLISENS) | 10:18 | 20,20 | -0,20 | (-0,98%) | 20,40 | 21,40 | 20,20 | 21,40 | 722 | 14 810 | 0,012% |
  |
| ATT (GRUPAAZOTY) | 10:52 | 21,46 | +0,72 | (+3,47%) | 20,74 | 20,74 | 20,60 | 21,66 | 108 880 | 2 322 193 | 0,236% |
  |
| ENE (ENELMED) | 09:11 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,80 | 21,80 | 1 | 22 | 0,072% |
  |
| RPC (ROPCZYCE) | 10:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 145 | 3 190 | 0,009% |
  |
| WTN (WITTCHEN) | 10:52 | 21,95 | +0,25 | (+1,15%) | 21,70 | 21,70 | 21,50 | 22,00 | 11 755 | 255 569 | 0,039% |
  |
| SNK (SANOK) | 10:47 | 22,35 | +0,10 | (+0,45%) | 22,25 | 22,25 | 21,80 | 22,35 | 1 029 | 22 797 | 0,114% |
  |
| ATR (ATREM) | 10:44 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,60 | 21,70 | 22,60 | 4 717 | 104 598 | 0,011% |
  |
| HEL (HELIO) | 09:06 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,60 | 171 | 3 801 | 0,005% |
  |
| SKH (SKARBIEC) | 10:04 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,70 | 22,70 | 20 | 454 | 0,015% |
  |
| AMB (AMBRA) | 10:51 | 22,80 | +0,15 | (+0,66%) | 22,65 | 22,65 | 22,65 | 22,95 | 588 | 13 373 | 0,053% |
  |
| KMP (KOMPAP) | 09:33 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 100 | 2 300 | 0,004% |
  |
| JSW | 10:52 | 22,23 | -0,78 | (-3,39%) | 23,01 | 23,00 | 22,19 | 23,05 | 306 086 | 6 874 667 | 0,290% |
  |
| LWB (BOGDANKA) | 10:50 | 22,78 | -0,50 | (-2,15%) | 23,28 | 23,48 | 22,66 | 23,48 | 25 840 | 598 083 | 0,067% |
  |
| ALL (AILLERON) | 10:50 | 23,35 | +0,35 | (+1,52%) | 23,00 | 23,25 | 23,15 | 23,50 | 4 780 | 111 595 | 0,036% |
  |
| IFI (IFIRMA) | 10:47 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,10 | 23,50 | 397 | 9 316 | 0,017% |
  |
| DAD (DADELO) | 10:03 | 23,50 | -0,10 | (-0,42%) | 23,60 | 23,60 | 23,00 | 23,80 | 540 | 12 556 | 0,027% |
  |
| ZAB (ZABKA) | 10:51 | 23,69 | +0,04 | (+0,17%) | 23,65 | 23,75 | 23,48 | 24,00 | 371 415 | 8 804 682 | 2,420% |
 |
| BLO (BLOOBER) | 10:44 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,85 | 24,70 | 24,90 | 1 456 | 36 128 | 0,076% |
  |
| CLN (CLNPHARMA) | 10:52 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 24,65 | 25,10 | 4 102 | 101 988 | 0,142% |
  |
| MFO | 09:44 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,90 | 25,10 | 600 | 15 020 | 0,015% |
  |
| MCR (MERCOR) | 10:48 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,70 | 26,50 | 26,70 | 552 | 14 684 | 0,041% |
  |
| ALE (ALLEGRO) | 10:52 | 26,890 | +0,140 | (+0,52%) | 26,750 | 26,865 | 26,580 | 26,970 | 137 214 | 3 680 527 | 4,002% |
  |
| SWG (SECOGROUP) | 21 sty 11:56 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 211 | 5 487 | 0,028% |
  |
| FTE (FORTE) | 09:59 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,20 | 26,80 | 27,20 | 136 | 3 667 | 0,088% |
  |
| MCI | 10:44 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,60 | 28,00 | 1 994 | 55 634 | 0,067% |
  |
| ANR (ANSWEAR) | 10:39 | 28,00 | -0,35 | (-1,23%) | 28,35 | 28,35 | 27,95 | 28,35 | 1 194 | 33 555 | 0,025% |
  |
| KPD (KPPD) | 09:00 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 50 | 1 430 | 0,001% |
  |
| PRM (PROCHEM) | 10:49 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,60 | 28,80 | 30 | 862 | 0,007% |
  |
| FAB (FABRITY) | 10:31 | 29,60 | -0,20 | (-0,67%) | 29,80 | 30,10 | 28,80 | 30,10 | 533 | 15 517 | 0,008% |
  |
| RVU (RYVU) | 10:32 | 30,20 | +0,65 | (+2,20%) | 29,55 | 29,65 | 29,25 | 30,35 | 2 010 | 59 811 | 0,106% |
  |
| BDZ (BEDZIN) | 10:52 | 29,40 | +3,20 | (+12,21%) | 26,20 | 26,10 | 25,50 | 30,90 | 53 977 | 1 573 620 | 0,003% |
  |
| SEL (SELENAFM) | 10:31 | 30,90 | +0,30 | (+0,98%) | 30,60 | 30,30 | 30,30 | 31,00 | 306 | 9 387 | 0,037% |
  |
| VOT (VOTUM) | 10:48 | 31,35 | -0,05 | (-0,16%) | 31,40 | 31,40 | 31,05 | 31,50 | 3 150 | 98 721 | 0,039% |
  |
| ACG (ACAUTOGAZ) | 10:31 | 31,50 | +0,50 | (+1,61%) | 31,00 | 31,40 | 31,40 | 31,50 | 208 | 6 537 | 0,059% |
  |
| PAS (PASSUS) | 10:29 | 33,80 | +3,30 | (+10,82%) | 30,50 | 31,10 | 31,10 | 33,90 | 648 | 21 031 | 0,004% |
  |
| TOR (TORPOL) | 10:49 | 34,90 | +0,40 | (+1,16%) | 34,50 | 34,80 | 34,50 | 34,95 | 2 042 | 71 095 | 0,100% |
  |
| MUR (MURAPOL) | 10:52 | 35,16 | 0,00 | (0,00%) | 35,16 | 35,50 | 35,16 | 35,50 | 2 330 | 82 603 | 0,111% |
  |
| ETL (EUROTEL) | 09:55 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,50 | 298 | 10 555 | 0,016% |
  |
| FRO (FERRO) | 10:40 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,00 | 35,70 | 36,40 | 1 369 | 49 049 | 0,184% |
  |
| EAH (ESOTIQ) | 10:43 | 35,40 | -1,20 | (-3,28%) | 36,60 | 36,60 | 35,10 | 36,60 | 503 | 17 942 | 0,007% |
  |
| INK (INSTALKRK) | 10:40 | 36,20 | -0,70 | (-1,90%) | 36,90 | 36,60 | 36,20 | 36,90 | 77 | 2 819 | 0,034% |
  |
| ARH (ARCHICOM) | 10:42 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,20 | 38,20 | 38,50 | 115 | 4 398 | 0,140% |
  |
| SHO (SHOPER) | 10:27 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,80 | 38,50 | 38,80 | 741 | 28 583 | 0,072% |
  |
| ERB (ERBUD) | 10:40 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,10 | 39,00 | 39,80 | 2 483 | 98 240 | 0,052% |
  |
| PTG (POLTREG) | 10:29 | 41,40 | +2,80 | (+7,25%) | 38,60 | 38,60 | 38,60 | 41,40 | 26 | 1 020 | 0,020% |
  |
| GPW | 10:52 | 41,70 | -0,20 | (-0,48%) | 41,90 | 41,90 | 41,50 | 41,90 | 14 953 | 622 855 | 0,273% |
  |
| CLD (CLOUD) | 10:10 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 42,00 | 42,70 | 73 | 3 074 | 0,013% |
  |
| DEK (DEKPOL) | 10:48 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,70 | 43,50 | 44,70 | 733 | 32 682 | 0,013% |
  |
| NWG (NEWAG) | 10:48 | 44,90 | +1,00 | (+2,28%) | 43,90 | 44,00 | 44,00 | 45,50 | 8 295 | 368 748 | 0,220% |
  |
| ELT (ELEKTROTI) | 10:52 | 45,35 | -1,65 | (-3,51%) | 47,00 | 46,65 | 45,20 | 46,95 | 8 109 | 372 401 | 0,078% |
  |
| SLV (SELVITA) | 10:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 43 | 2 017 | 0,159% |
  |
| CTX (CAPTORTX) | 10:11 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,90 | 46,90 | 47,00 | 365 | 17 144 | 0,031% |
  |
| ASE (ASSECOSEE) | 10:47 | 48,50 | +0,20 | (+0,41%) | 48,30 | 48,30 | 48,00 | 48,50 | 5 806 | 281 414 | 0,295% |
  |
| B24 (BRAND24) | 10:20 | 48,60 | -0,50 | (-1,02%) | 49,10 | 49,10 | 48,60 | 49,10 | 33 | 1 615 | 0,003% |
  |
| KGN (KOGENERA) | 10:47 | 49,60 | -0,60 | (-1,20%) | 50,20 | 50,00 | 49,60 | 50,00 | 89 | 4 430 | 0,075% |
  |
| PZU | 10:52 | 49,90 | +0,49 | (+0,99%) | 49,41 | 49,41 | 49,27 | 50,06 | 365 538 | 18 184 779 | 6,745% |
  |
| ERG | 21 sty 17:00 | 51,00 | 0,00 | (0,00%) | 51,00 | 50,00 | 50,00 | 51,00 | 28 | 1 402 | 0,004% |
  |
| 1AT (ATAL) | 10:38 | 51,80 | +0,10 | (+0,19%) | 51,70 | 51,70 | 51,70 | 51,90 | 303 | 15 704 | 0,134% |
  |
| MRC (MERCATOR) | 10:44 | 51,60 | -0,50 | (-0,96%) | 52,10 | 52,00 | 51,00 | 52,00 | 2 144 | 110 265 | 0,042% |
  |
| PKN (PKNORLEN) | 10:52 | 53,40 | +0,37 | (+0,70%) | 53,03 | 53,20 | 53,00 | 53,50 | 793 221 | 42 233 463 | 7,430% |
  |
| ENT (ENTER) | 10:49 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,20 | 53,00 | 54,20 | 1 386 | 74 225 | 0,111% |
  |
| GPP (GRUPRACUJ) | 10:22 | 54,60 | -0,40 | (-0,73%) | 55,00 | 54,30 | 54,30 | 54,60 | 127 | 6 925 | 0,287% |
  |
| TXT (TEXT) | 10:47 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 11 913 | 662 488 | 0,202% |
  |
| AMC (AMICA) | 10:37 | 55,90 | +0,10 | (+0,18%) | 55,80 | 56,10 | 55,80 | 56,10 | 218 | 12 219 | 0,068% |
  |
| PTW (PTWP) | 09:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,003% |
  |
| MGT (MANGATA) | 10:33 | 59,00 | +0,20 | (+0,34%) | 58,80 | 58,40 | 58,40 | 59,00 | 201 | 11 812 | 0,034% |
  |
| ABS (ASSECOBS) | 10:52 | 59,20 | 0,00 | (0,00%) | 59,20 | 59,20 | 59,20 | 60,20 | 276 | 16 576 | 0,258% |
  |
| DAT (DATAWALK) | 10:50 | 60,70 | -0,60 | (-0,98%) | 61,30 | 60,20 | 60,00 | 61,30 | 986 | 59 609 | 0,066% |
  |
| DIG (DIGITANET) | 10:52 | 62,80 | -0,20 | (-0,32%) | 63,00 | 62,80 | 61,40 | 63,40 | 1 202 | 75 069 | 0,023% |
  |
| SGN (SYGNITY) | 10:50 | 64,00 | +0,60 | (+0,95%) | 63,40 | 63,40 | 63,00 | 64,00 | 5 211 | 330 340 | 0,040% |
  |
| PKO (PKOBP) | 10:52 | 64,22 | +2,04 | (+3,28%) | 62,18 | 62,20 | 62,20 | 64,56 | 1 170 962 | 74 345 077 | 10,538% |
  |
| ULM (ULMA) | 09:11 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 | 0,021% |
  |
| PEP | 09:43 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,60 | 69,00 | 69,60 | 183 | 12 667 | 0,323% |
  |
| PCR (PCCROKITA) | 10:51 | 71,00 | -0,40 | (-0,56%) | 71,40 | 71,20 | 70,00 | 71,20 | 2 064 | 145 835 | 0,053% |
  |
| MLG (MLPGROUP) | 09:14 | 70,60 | -1,40 | (-1,94%) | 72,00 | 73,00 | 70,60 | 73,00 | 11 | 791 | 0,157% |
  |
| WPL (WIRTUALNA) | 10:44 | 73,20 | +0,80 | (+1,10%) | 72,40 | 73,30 | 72,30 | 73,30 | 1 145 | 83 625 | 0,322% |
  |
| XTB | 10:52 | 76,34 | -1,06 | (-1,37%) | 77,40 | 77,42 | 76,00 | 77,70 | 63 771 | 4 880 180 | 1,223% |
  |
| TEN (TSGAMES) | 10:52 | 78,40 | +2,10 | (+2,75%) | 76,30 | 76,30 | 76,30 | 78,70 | 7 746 | 603 051 | 0,083% |
  |
| OPN (OPONEO.PL) | 10:28 | 78,80 | +1,40 | (+1,81%) | 77,40 | 77,40 | 77,40 | 78,80 | 224 | 17 589 | 0,076% |
  |
| DCR (DECORA) | 10:52 | 80,00 | +1,00 | (+1,27%) | 79,00 | 80,00 | 78,00 | 82,00 | 2 687 | 214 629 | 0,097% |
  |
| SKA (SNIEZKA) | 10:39 | 82,60 | +2,20 | (+2,74%) | 80,40 | 81,00 | 81,00 | 82,60 | 48 | 3 899 | 0,097% |
  |
| BCX (BIOCELTIX) | 10:52 | 83,40 | -0,30 | (-0,36%) | 83,70 | 82,60 | 82,10 | 83,80 | 2 599 | 216 148 | 0,069% |
  |
| BNP (BNPPPL) | 10:45 | 90,40 | +0,80 | (+0,89%) | 89,60 | 89,40 | 89,40 | 92,00 | 669 | 60 097 | 0,594% |
  |
| ALR (ALIOR) | 10:52 | 92,90 | +1,18 | (+1,29%) | 91,72 | 91,78 | 91,68 | 93,16 | 73 239 | 6 776 683 | 1,974% |
  |
| RND (RENDER) | 09:54 | 95,00 | +2,00 | (+2,15%) | 93,00 | 93,00 | 93,00 | 95,00 | 50 | 4 728 | 0,005% |
  |
| URT (URTESTE) | 09:41 | 95,00 | +0,80 | (+0,85%) | 94,20 | 95,00 | 95,00 | 95,00 | 8 | 760 | 0,009% |
  |
| BHW (HANDLOWY) | 10:52 | 95,80 | +2,30 | (+2,46%) | 93,50 | 93,70 | 93,60 | 95,90 | 25 514 | 2 422 568 | 0,735% |
  |
| FMG | 21 sty 12:51 | 97,00 | +0,40 | (+0,41%) | 96,60 | 97,00 | 93,20 | 97,00 | 3 | 287 | 0,001% |
  |
| ACP (ASSECOPOL) | 10:52 | 98,15 | +0,65 | (+0,67%) | 97,50 | 98,05 | 97,65 | 98,30 | 2 439 | 239 120 | 1,209% |
  |
| NCL (NOCTILUCA) | 10:04 | 98,80 | +1,00 | (+1,02%) | 97,80 | 97,80 | 97,80 | 98,90 | 118 | 11 635 | 0,018% |
  |
| ABE (ABPL) | 10:45 | 112,50 | -0,50 | (-0,44%) | 113,00 | 113,00 | 111,50 | 113,00 | 1 452 | 163 519 | 0,342% |
  |
| XTP (XTPL) | 10:46 | 113,60 | -5,40 | (-4,54%) | 119,00 | 119,00 | 110,00 | 120,20 | 4 386 | 494 980 | 0,033% |
  |
| VRC (VERCOM) | 10:47 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 119,50 | 120,50 | 173 | 20 734 | 0,171% |
  |
| KGH (KGHM) | 10:52 | 124,70 | -0,30 | (-0,24%) | 125,00 | 124,20 | 124,05 | 125,00 | 77 567 | 9 662 666 | 4,087% |
  |
| RBW (RAINBOW) | 10:49 | 131,80 | +2,20 | (+1,70%) | 129,60 | 129,60 | 129,00 | 131,80 | 7 757 | 1 012 304 | 0,309% |
  |
| VOX (VOXEL) | 10:49 | 137,50 | +2,00 | (+1,48%) | 135,50 | 136,50 | 136,00 | 137,50 | 697 | 95 332 | 0,214% |
  |
| TAR (TARCZYNSKI) | 10:38 | 139,50 | 0,00 | (0,00%) | 139,50 | 138,00 | 137,50 | 139,50 | 22 | 3 054 | 0,095% |
  |
| YAN (NEPTIS) | 09:11 | 141,00 | +3,00 | (+2,17%) | 138,00 | 141,00 | 141,00 | 141,00 | 1 | 141 | 0,011% |
  |
| CMP (COMP) | 10:46 | 143,00 | -1,00 | (-0,69%) | 144,00 | 145,00 | 143,00 | 145,00 | 248 | 35 613 | 0,112% |
  |
| UNT (UNIMOT) | 10:39 | 147,20 | +1,20 | (+0,82%) | 146,00 | 146,80 | 146,80 | 147,80 | 916 | 134 714 | 0,086% |
  |
| PEO (PEKAO) | 10:52 | 152,80 | +3,20 | (+2,14%) | 149,60 | 149,70 | 149,70 | 153,60 | 124 112 | 18 818 877 | 6,366% |
  |
| CBF (CYBERFLKS) | 10:48 | 156,00 | 0,00 | (0,00%) | 156,00 | 156,00 | 154,50 | 157,50 | 588 | 91 939 | 0,259% |
  |
| SCP (SCPFL) | 10:05 | 163,60 | -0,40 | (-0,24%) | 164,00 | 164,00 | 162,80 | 164,00 | 132 | 21 511 | 0,061% |
  |
| 11B (11BIT) | 10:52 | 172,40 | -0,20 | (-0,12%) | 172,60 | 173,00 | 172,00 | 175,00 | 3 521 | 610 727 | 0,093% |
  |
| CCC | 10:47 | 180,60 | -0,30 | (-0,17%) | 180,90 | 180,70 | 180,40 | 181,50 | 11 761 | 2 128 617 | 1,997% |
  |
| CRI (CREOTECH) | 10:46 | 189,00 | +2,50 | (+1,34%) | 186,50 | 185,50 | 185,00 | 189,00 | 2 132 | 395 999 | 0,058% |
  |
| DOM (DOMDEV) | 10:51 | 192,60 | -0,40 | (-0,21%) | 193,00 | 192,80 | 191,40 | 195,80 | 643 | 123 803 | 0,479% |
  |
| CDR (CDPROJEKT) | 10:52 | 223,00 | +0,20 | (+0,09%) | 222,80 | 222,80 | 220,80 | 223,90 | 116 436 | 25 931 772 | 3,764% |
  |
| STP (STALPROD) | 09:00 | 224,00 | +1,00 | (+0,45%) | 223,00 | 224,00 | 224,00 | 224,00 | 8 | 1 792 | 0,085% |
  |
| SNT (SYNEKTIK) | 10:52 | 235,00 | +1,50 | (+0,64%) | 233,50 | 230,50 | 225,00 | 235,00 | 23 307 | 5 352 136 | 0,230% |
  |
| ING (INGBSK) | 10:52 | 275,50 | +4,00 | (+1,47%) | 271,50 | 271,50 | 270,00 | 276,00 | 3 352 | 920 743 | 2,115% |
  |
| CRJ (CREEPYJAR) | 10:19 | 293,00 | +4,00 | (+1,38%) | 289,00 | 290,00 | 290,00 | 293,50 | 84 | 24 549 | 0,027% |
  |
| PLW (PLAYWAY) | 10:50 | 295,50 | +1,50 | (+0,51%) | 294,00 | 294,00 | 293,50 | 296,00 | 158 | 46 547 | 0,085% |
  |
| MBR (MOBRUK) | 10:50 | 350,00 | -1,50 | (-0,43%) | 351,50 | 352,00 | 347,00 | 352,00 | 802 | 280 866 | 0,236% |
  |
| KRU (KRUK) | 10:51 | 425,00 | 0,00 | (0,00%) | 425,00 | 426,00 | 422,20 | 427,00 | 2 887 | 1 226 121 | 1,797% |
  |
| VGO (VIGOPHOTN) | 10:23 | 428,00 | +3,00 | (+0,71%) | 425,00 | 425,00 | 425,00 | 430,00 | 30 | 12 871 | 0,064% |
  |
| DNP (DINOPL) | 10:52 | 440,50 | +2,50 | (+0,57%) | 438,00 | 439,00 | 438,00 | 441,60 | 21 289 | 9 376 654 | 5,035% |
  |
| BDX (BUDIMEX) | 10:52 | 464,00 | +1,60 | (+0,35%) | 462,40 | 463,60 | 461,20 | 466,00 | 5 417 | 2 512 453 | 1,410% |
  |
| SPR (SPYROSOFT) | 09:00 | 477,00 | -5,00 | (-1,04%) | 482,00 | 483,00 | 477,00 | 483,00 | 5 | 2 392 | 0,024% |
  |
| SPL (SANPL) | 10:52 | 489,80 | +6,20 | (+1,28%) | 483,60 | 480,60 | 480,60 | 491,30 | 7 908 | 3 852 648 | 4,492% |
  |
| CAR (INTERCARS) | 10:44 | 568,00 | -12,00 | (-2,07%) | 580,00 | 580,00 | 565,00 | 580,00 | 92 | 52 685 | 1,275% |
  |
| MBK (MBANK) | 10:52 | 591,80 | +11,80 | (+2,03%) | 580,00 | 580,00 | 579,00 | 594,00 | 4 439 | 2 606 263 | 1,836% |
  |
| WWL (WAWEL) | 09:44 | 608,00 | +2,00 | (+0,33%) | 606,00 | 608,00 | 608,00 | 608,00 | 1 | 608 | 0,074% |
  |
| KTY (KETY) | 10:52 | 713,00 | +6,00 | (+0,85%) | 707,00 | 710,00 | 705,00 | 713,50 | 1 940 | 1 377 670 | 1,661% |
  |
| NEU (NEUCA) | 10:50 | 835,00 | -5,00 | (-0,60%) | 840,00 | 840,00 | 834,00 | 849,00 | 84 | 70 484 | 0,336% |
  |
| BFT (BENEFIT) | 10:51 | 2 930,00 | -25,00 | (-0,85%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 150 | 442 015 | 1,463% |
  |
| LPP | 10:52 | 15 890,00 | +50,00 | (+0,32%) | 15 840,00 | 15 800,00 | 15 780,00 | 15 960,00 | 211 | 3 353 240 | 4,842% |
  |
Biznesradar bez reklam? Sprawdź BR Plus