Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 09:43 | 9,498 | +0,098 | (+1,04%) | 9,400 | 9,512 | 9,460 | 9,558 | 92 578 | 881 320 | 1,263% |
  |
| PEO (PEKAO) | 09:43 | 179,50 | +2,75 | (+1,56%) | 176,75 | 176,75 | 176,75 | 180,00 | 63 223 | 11 336 163 | 6,379% |
  |
| PGE | 09:43 | 9,792 | +0,192 | (+2,00%) | 9,600 | 9,600 | 9,304 | 9,796 | 818 378 | 7 847 434 | 1,690% |
  |
| XTB | 09:43 | 74,44 | +0,32 | (+0,43%) | 74,12 | 74,24 | 74,12 | 75,50 | 44 800 | 3 346 690 | 1,018% |
  |
| CDR (CDPROJEKT) | 09:43 | 269,80 | -1,20 | (-0,44%) | 271,00 | 271,00 | 269,00 | 273,00 | 12 591 | 3 410 059 | 3,902% |
  |
| CCC | 09:43 | 194,60 | -0,75 | (-0,38%) | 195,35 | 196,00 | 194,00 | 197,15 | 18 026 | 3 520 515 | 2,053% |
  |
| RBW (RAINBOW) | 09:43 | 133,00 | +2,30 | (+1,76%) | 130,70 | 130,10 | 128,70 | 134,50 | 9 831 | 1 304 193 | 0,286% |
  |
| 11B (11BIT) | 09:43 | 232,60 | +5,00 | (+2,20%) | 227,60 | 242,00 | 232,20 | 246,00 | 34 964 | 8 355 070 | 0,109% |
  |
| KRU (KRUK) | 09:43 | 390,60 | -2,40 | (-0,61%) | 393,00 | 395,20 | 390,60 | 398,00 | 4 148 | 1 629 049 | 1,424% |
  |
| PKN (PKNORLEN) | 09:43 | 78,69 | +1,41 | (+1,82%) | 77,28 | 77,20 | 77,19 | 78,75 | 375 312 | 29 318 756 | 9,301% |
  |
| DNP (DINOPL) | 09:43 | 507,80 | +0,20 | (+0,04%) | 507,60 | 507,60 | 507,20 | 512,80 | 5 168 | 2 634 483 | 5,002% |
  |
| ALE (ALLEGRO) | 09:43 | 33,190 | -0,065 | (-0,20%) | 33,255 | 33,250 | 33,105 | 33,335 | 73 312 | 2 434 968 | 4,491% |
  |
| WTN (WITTCHEN) | 09:43 | 18,62 | -0,28 | (-1,48%) | 18,90 | 18,90 | 18,58 | 19,12 | 4 273 | 80 250 | 0,029% |
  |
| SON (SONEL) | 09:43 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,25 | 16,05 | 16,40 | 184 | 2 957 | 0,016% |
  |
| MAB (MABION) | 09:43 | 9,72 | -0,02 | (-0,21%) | 9,74 | 9,75 | 9,61 | 9,75 | 2 916 | 28 168 | 0,021% |
  |
| LEN (LENA) | 09:43 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 102 | 296 | 0,006% |
  |
| LBW (LUBAWA) | 09:43 | 10,250 | +0,400 | (+4,06%) | 9,850 | 9,900 | 9,780 | 10,370 | 374 270 | 3 795 803 | 0,152% |
  |
| IMS | 09:43 | 4,00 | +0,03 | (+0,76%) | 3,97 | 3,97 | 3,97 | 4,00 | 8 858 | 35 355 | 0,011% |
  |
| SFS (SFINKS) | 09:42 | 0,510 | +0,008 | (+1,59%) | 0,502 | 0,516 | 0,502 | 0,516 | 12 518 | 6 369 | 0,003% |
  |
| ZAB (ZABKA) | 09:42 | 21,80 | +0,29 | (+1,35%) | 21,51 | 21,51 | 21,47 | 21,83 | 85 241 | 1 849 424 | 1,858% |
 |
| VRG | 09:42 | 3,60 | -0,11 | (-2,96%) | 3,71 | 3,77 | 3,60 | 3,77 | 14 692 | 53 479 | 0,103% |
  |
| CBF (CYBERFLKS) | 09:42 | 164,40 | +1,80 | (+1,11%) | 162,60 | 165,00 | 163,60 | 166,20 | 397 | 65 591 | 0,231% |
  |
| QRS (QUERCUS) | 09:42 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,40 | 10,25 | 10,50 | 1 778 | 18 437 | 0,058% |
  |
| PKO (PKOBP) | 09:42 | 71,34 | +0,98 | (+1,39%) | 70,36 | 70,74 | 70,74 | 71,70 | 132 112 | 9 426 657 | 9,552% |
  |
| RVU (RYVU) | 09:42 | 29,25 | -0,40 | (-1,35%) | 29,65 | 29,35 | 28,85 | 29,60 | 5 307 | 154 751 | 0,089% |
  |
| SNK (SANOK) | 09:42 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,20 | 22,00 | 22,20 | 34 | 754 | 0,099% |
  |
| GEA (GRENEVIA) | 09:42 | 2,735 | +0,135 | (+5,19%) | 2,600 | 2,630 | 2,630 | 2,740 | 8 857 | 24 078 | 0,157% |
  |
| PZU | 09:42 | 59,24 | +0,24 | (+0,41%) | 59,00 | 59,00 | 59,00 | 59,60 | 369 908 | 21 912 418 | 6,880% |
  |
| ELT (ELEKTROTI) | 09:42 | 48,65 | -0,50 | (-1,02%) | 49,15 | 49,00 | 48,65 | 49,15 | 4 048 | 198 309 | 0,071% |
  |
| ALR (ALIOR) | 09:42 | 97,54 | +1,04 | (+1,08%) | 96,50 | 97,00 | 97,00 | 98,18 | 16 889 | 1 649 588 | 1,761% |
  |
| TPE (TAURONPE) | 09:42 | 7,410 | +0,120 | (+1,65%) | 7,290 | 7,276 | 7,270 | 7,430 | 205 694 | 1 512 678 | 1,571% |
  |
| CRI (CREOTECH) | 09:42 | 285,00 | +1,50 | (+0,53%) | 283,50 | 281,50 | 280,50 | 288,00 | 693 | 196 313 | 0,067% |
  |
| DIA (DIAG) | 09:42 | 163,00 | +0,30 | (+0,18%) | 162,70 | 162,50 | 162,50 | 164,95 | 4 014 | 657 012 | 0,599% |
 |
| DAT (DATAWALK) | 09:42 | 108,10 | +2,34 | (+2,21%) | 105,76 | 106,98 | 105,02 | 109,00 | 2 296 | 245 473 | 0,096% |
  |
| SHO (SHOPER) | 09:42 | 50,80 | +0,40 | (+0,79%) | 50,40 | 50,40 | 50,40 | 51,40 | 9 806 | 500 076 | 0,145% |
  |
| APT (APATOR) | 09:42 | 19,40 | +0,26 | (+1,36%) | 19,14 | 19,18 | 19,18 | 19,48 | 1 878 | 36 099 | 0,082% |
  |
| ABS (ASSECOBS) | 09:42 | 84,80 | 0,00 | (0,00%) | 84,80 | 85,00 | 83,20 | 86,40 | 610 | 51 787 | 0,315% |
  |
| ZRE (ZREMB) | 09:42 | 7,80 | +0,24 | (+3,17%) | 7,56 | 7,69 | 7,69 | 7,80 | 20 758 | 160 961 | 0,015% |
  |
| EUR (EUROCASH) | 09:42 | 8,240 | +0,135 | (+1,67%) | 8,105 | 8,175 | 8,120 | 8,240 | 44 167 | 361 139 | 0,118% |
  |
| SNT (SYNEKTIK) | 09:42 | 215,00 | +0,40 | (+0,19%) | 214,60 | 215,00 | 215,00 | 217,40 | 3 834 | 826 034 | 0,226% |
  |
| JSW | 09:42 | 21,70 | +0,11 | (+0,51%) | 21,59 | 21,72 | 21,69 | 21,96 | 28 337 | 618 347 | 0,236% |
  |
| KGH (KGHM) | 09:42 | 126,30 | +2,45 | (+1,98%) | 123,85 | 124,35 | 124,35 | 126,75 | 71 074 | 8 962 841 | 3,526% |
  |
| ATT (GRUPAAZOTY) | 09:42 | 22,42 | -0,06 | (-0,27%) | 22,48 | 22,62 | 22,28 | 22,70 | 15 705 | 352 153 | 0,216% |
  |
| CPS (CYFRPLSAT) | 09:42 | 16,095 | -0,025 | (-0,16%) | 16,120 | 16,160 | 16,065 | 16,250 | 21 701 | 350 345 | 0,801% |
  |
| BDX (BUDIMEX) | 09:42 | 569,20 | +1,00 | (+0,18%) | 568,20 | 568,20 | 567,00 | 574,00 | 2 245 | 1 279 732 | 1,488% |
  |
| BHW (HANDLOWY) | 09:42 | 114,20 | +0,60 | (+0,53%) | 113,60 | 113,80 | 113,80 | 114,80 | 2 454 | 280 262 | 0,756% |
  |
| ASE (ASSECOSEE) | 09:42 | 72,00 | +0,10 | (+0,14%) | 71,90 | 71,70 | 71,20 | 72,00 | 287 | 20 596 | 0,375% |
  |
| ALL (AILLERON) | 09:42 | 19,06 | -0,14 | (-0,73%) | 19,20 | 19,18 | 19,06 | 19,18 | 310 | 5 930 | 0,026% |
  |
| ATG (ATMGRUPA) | 09:42 | 3,83 | +0,04 | (+1,06%) | 3,79 | 3,80 | 3,75 | 3,83 | 1 312 | 4 972 | 0,028% |
  |
| MBR (MOBRUK) | 09:42 | 268,50 | +1,50 | (+0,56%) | 267,00 | 267,00 | 266,00 | 269,50 | 377 | 100 843 | 0,154% |
  |
| ENA (ENEA) | 09:42 | 17,24 | +0,04 | (+0,23%) | 17,20 | 17,19 | 17,19 | 17,48 | 38 027 | 658 702 | 0,897% |
  |
| TXT (TEXT) | 09:42 | 53,85 | -0,05 | (-0,09%) | 53,90 | 54,05 | 53,50 | 54,25 | 4 247 | 228 772 | 0,167% |
  |
| KCH (KRAKCHEM) | 09:42 | 0,900 | -0,040 | (-4,26%) | 0,940 | 0,858 | 0,810 | 0,900 | 7 628 | 6 456 | 0,001% |
  |
| MOV (MOVIEGAMES) | 09:42 | 16,00 | +0,02 | (+0,13%) | 15,98 | 15,82 | 15,50 | 16,00 | 218 | 3 446 | 0,007% |
  |
| BMC (BUMECH) | 09:42 | 8,39 | +0,09 | (+1,08%) | 8,30 | 8,40 | 8,31 | 8,43 | 321 | 2 689 | 0,012% |
  |
| KTY (KETY) | 09:42 | 835,00 | +2,00 | (+0,24%) | 833,00 | 839,00 | 830,00 | 839,50 | 856 | 715 417 | 1,667% |
  |
| MIL (MILLENNIUM) | 09:42 | 13,77 | +0,29 | (+2,15%) | 13,48 | 13,53 | 13,53 | 13,88 | 64 248 | 885 362 | 1,685% |
  |
| DCR (DECORA) | 09:42 | 78,40 | 0,00 | (0,00%) | 78,40 | 78,80 | 78,20 | 79,00 | 133 | 10 453 | 0,080% |
  |
| ECH (ECHO) | 09:42 | 4,81 | -0,02 | (-0,41%) | 4,83 | 4,86 | 4,81 | 4,86 | 5 500 | 26 705 | 0,139% |
  |
| WLT (WIELTON) | 09:42 | 6,10 | -0,02 | (-0,33%) | 6,12 | 6,16 | 6,09 | 6,19 | 9 401 | 57 625 | 0,025% |
  |
| DVL (DEVELIA) | 09:42 | 7,27 | +0,07 | (+0,97%) | 7,20 | 7,29 | 7,20 | 7,39 | 7 065 | 51 716 | 0,692% |
  |
| INL (INTROL) | 09:42 | 7,10 | -0,06 | (-0,84%) | 7,16 | 6,90 | 6,90 | 7,10 | 1 360 | 9 398 | 0,007% |
  |
| LPP | 09:42 | 14 145,00 | +45,00 | (+0,32%) | 14 100,00 | 14 200,00 | 14 145,00 | 14 340,00 | 273 | 3 883 635 | 3,737% |
  |
| AMB (AMBRA) | 09:42 | 20,85 | -0,20 | (-0,95%) | 21,05 | 20,90 | 20,85 | 21,05 | 663 | 13 847 | 0,042% |
  |
| CMP (COMP) | 09:42 | 238,00 | -3,00 | (-1,24%) | 241,00 | 241,00 | 238,00 | 241,00 | 398 | 95 602 | 0,145% |
  |
| VRC (VERCOM) | 09:42 | 118,20 | +1,00 | (+0,85%) | 117,20 | 118,00 | 117,60 | 118,80 | 290 | 34 316 | 0,178% |
  |
| ENT (ENTER) | 09:42 | 57,80 | +0,10 | (+0,17%) | 57,70 | 57,90 | 57,30 | 58,40 | 601 | 34 760 | 0,101% |
  |
| UNI (UNIBEP) | 09:42 | 10,65 | -0,15 | (-1,39%) | 10,80 | 10,80 | 10,65 | 10,80 | 235 | 2 514 | 0,036% |
  |
| NWG (NEWAG) | 09:41 | 74,40 | +1,40 | (+1,92%) | 73,00 | 73,00 | 73,00 | 74,70 | 464 | 34 524 | 0,313% |
  |
| MLS (MLSYSTEM) | 09:41 | 15,02 | +0,08 | (+0,54%) | 14,94 | 15,00 | 15,00 | 15,16 | 757 | 11 427 | 0,010% |
  |
| UNT (UNIMOT) | 09:41 | 141,80 | -2,20 | (-1,53%) | 144,00 | 144,80 | 141,00 | 144,80 | 1 448 | 208 792 | 0,071% |
  |
| PMP (PAMAPOL) | 09:41 | 2,40 | -0,18 | (-6,98%) | 2,58 | 2,58 | 2,40 | 2,58 | 1 209 | 2 925 | 0,003% |
  |
| MDG (MEDICALG) | 09:41 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,20 | 24,00 | 24,40 | 306 | 7 384 | 0,025% |
  |
| CIG (CIGAMES) | 09:41 | 2,245 | -0,045 | (-1,97%) | 2,290 | 2,270 | 2,225 | 2,275 | 86 506 | 194 202 | 0,046% |
  |
| CPD (CELTIC) | 09:41 | 6,12 | +0,18 | (+3,03%) | 5,94 | 5,94 | 5,94 | 6,50 | 18 090 | 111 722 | 0,003% |
  |
| PXM (POLIMEXMS) | 09:41 | 4,715 | -0,005 | (-0,11%) | 4,720 | 4,720 | 4,710 | 4,785 | 93 694 | 443 150 | 0,084% |
  |
| MBK (MBANK) | 09:41 | 783,00 | +16,20 | (+2,11%) | 766,80 | 772,00 | 772,00 | 787,60 | 1 461 | 1 142 651 | 2,075% |
  |
| PCR (PCCROKITA) | 09:41 | 69,80 | +0,70 | (+1,01%) | 69,10 | 69,10 | 68,90 | 70,00 | 483 | 33 432 | 0,044% |
  |
| TEN (TSGAMES) | 09:41 | 101,80 | +0,20 | (+0,20%) | 101,60 | 102,00 | 100,60 | 102,60 | 12 576 | 1 278 437 | 0,093% |
  |
| LRQ (LARQ) | 09:41 | 1,750 | -0,030 | (-1,69%) | 1,780 | 1,845 | 1,750 | 1,845 | 1 002 | 1 754 | 0,003% |
  |
| SGN (SYGNITY) | 09:41 | 100,50 | +1,70 | (+1,72%) | 98,80 | 98,40 | 98,40 | 101,00 | 399 | 40 213 | 0,055% |
  |
| CLN (CLNPHARMA) | 09:41 | 22,40 | +0,30 | (+1,36%) | 22,10 | 21,90 | 21,90 | 22,45 | 2 726 | 60 479 | 0,109% |
  |
| GRN (GRODNO) | 09:41 | 10,85 | +0,25 | (+2,36%) | 10,60 | 10,85 | 10,85 | 10,85 | 20 | 217 | 0,011% |
  |
| BCS (BIGCHEESE) | 09:41 | 12,98 | +0,54 | (+4,34%) | 12,44 | 12,46 | 12,46 | 13,10 | 2 804 | 36 084 | 0,006% |
  |
| MRB (MIRBUD) | 09:41 | 13,31 | -0,03 | (-0,22%) | 13,34 | 13,49 | 13,24 | 13,49 | 41 127 | 548 176 | 0,187% |
  |
| AWM (AIRWAY) | 09:41 | 0,3745 | +0,0115 | (+3,17%) | 0,3630 | 0,3640 | 0,3640 | 0,3745 | 49 536 | 18 274 | 0,004% |
  |
| SLV (SELVITA) | 09:41 | 28,00 | +0,30 | (+1,08%) | 27,70 | 27,70 | 27,50 | 28,50 | 11 592 | 325 328 | 0,083% |
  |
| DOM (DOMDEV) | 09:41 | 243,00 | +1,00 | (+0,41%) | 242,00 | 249,00 | 240,00 | 250,00 | 307 | 74 337 | 0,507% |
  |
| ING (INGBSK) | 09:40 | 296,00 | +5,00 | (+1,72%) | 291,00 | 291,00 | 291,00 | 297,50 | 941 | 278 506 | 1,943% |
  |
| BBT (BOOMBIT) | 09:40 | 6,90 | +0,10 | (+1,47%) | 6,80 | 6,86 | 6,86 | 6,90 | 14 | 96 | 0,003% |
  |
| NVG (NOVAVISGR) | 09:40 | 1,462 | -0,016 | (-1,08%) | 1,478 | 1,478 | 1,462 | 1,500 | 19 810 | 29 429 | 0,004% |
  |
| ANR (ANSWEAR) | 09:40 | 27,40 | +0,25 | (+0,92%) | 27,15 | 27,50 | 27,25 | 27,55 | 3 213 | 88 324 | 0,021% |
  |
| PEP | 09:40 | 67,40 | +1,80 | (+2,74%) | 65,60 | 65,60 | 65,60 | 67,60 | 356 | 23 757 | 0,259% |
  |
| BMX (BIOMAXIMA) | 09:40 | 14,35 | -0,05 | (-0,35%) | 14,40 | 14,35 | 14,35 | 14,45 | 1 069 | 15 341 | 0,009% |
  |
| SPL (SANPL) | 09:40 | 474,70 | +6,70 | (+1,43%) | 468,00 | 464,00 | 464,00 | 477,90 | 2 952 | 1 400 127 | 3,713% |
  |
| APR (AUTOPARTN) | 09:40 | 19,72 | +0,18 | (+0,92%) | 19,54 | 19,60 | 19,58 | 19,86 | 4 413 | 86 916 | 0,298% |
  |
| ACP (ASSECOPOL) | 09:40 | 183,30 | +2,00 | (+1,10%) | 181,30 | 183,20 | 183,20 | 184,80 | 1 577 | 289 789 | 1,944% |
  |
| BCX (BIOCELTIX) | 09:40 | 110,00 | -1,20 | (-1,08%) | 111,20 | 111,20 | 109,60 | 113,40 | 2 400 | 264 685 | 0,078% |
  |
| LWB (BOGDANKA) | 09:40 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,50 | 23,00 | 23,50 | 6 217 | 144 074 | 0,057% |
  |
| PCF (PCFGROUP) | 09:40 | 4,950 | +0,050 | (+1,02%) | 4,900 | 4,905 | 4,905 | 5,080 | 11 090 | 55 778 | 0,011% |
  |
| ALI (ALTUS) | 09:40 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 8 | 17 | 0,010% |
  |
| GPW | 09:40 | 50,55 | -0,35 | (-0,69%) | 50,90 | 50,90 | 50,40 | 51,05 | 9 429 | 477 042 | 0,281% |
  |
| SEK (SEKO) | 09:40 | 9,18 | -0,04 | (-0,43%) | 9,22 | 9,20 | 9,18 | 9,20 | 4 896 | 45 043 | 0,005% |
  |
| MAK (MAKARONPL) | 09:39 | 19,30 | +0,04 | (+0,21%) | 19,26 | 19,36 | 19,16 | 19,36 | 323 | 6 250 | 0,012% |
  |
| KGN (KOGENERA) | 09:39 | 53,30 | +0,30 | (+0,57%) | 53,00 | 53,70 | 52,90 | 53,70 | 183 | 9 723 | 0,068% |
  |
| ZEP (ZEPAK) | 09:39 | 26,85 | +0,70 | (+2,68%) | 26,15 | 26,30 | 25,90 | 27,20 | 9 375 | 250 582 | 0,092% |
  |
| ARH (ARCHICOM) | 09:39 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 45,00 | 45,30 | 1 294 | 58 270 | 0,140% |
  |
| ATC (ARCTIC) | 09:39 | 10,66 | +0,06 | (+0,57%) | 10,60 | 10,68 | 10,62 | 10,70 | 9 104 | 97 119 | 0,048% |
  |
| ATR (ATREM) | 09:39 | 32,70 | -0,20 | (-0,61%) | 32,90 | 32,90 | 32,20 | 32,90 | 1 068 | 35 056 | 0,014% |
  |
| VOT (VOTUM) | 09:39 | 41,35 | +0,55 | (+1,35%) | 40,80 | 40,80 | 40,80 | 41,40 | 2 272 | 93 187 | 0,043% |
  |
| FRO (FERRO) | 09:39 | 34,70 | +0,70 | (+2,06%) | 34,00 | 34,00 | 34,00 | 34,70 | 278 | 9 635 | 0,150% |
  |
| 4MS (4MASS) | 09:39 | 4,680 | -0,020 | (-0,43%) | 4,700 | 4,700 | 4,605 | 4,700 | 213 | 1 000 | 0,015% |
  |
| DAD (DADELO) | 09:39 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,50 | 37,00 | 8 573 | 315 774 | 0,036% |
  |
| TAR (TARCZYNSKI) | 09:39 | 112,00 | -3,00 | (-2,61%) | 115,00 | 115,00 | 112,00 | 117,00 | 528 | 60 654 | 0,067% |
  |
| TOA (TOYA) | 09:39 | 8,13 | +0,04 | (+0,49%) | 8,09 | 8,09 | 8,02 | 8,17 | 15 514 | 125 174 | 0,061% |
  |
| GTN (GETIN) | 09:39 | 0,749 | +0,001 | (+0,13%) | 0,748 | 0,745 | 0,741 | 0,749 | 46 208 | 34 441 | 0,013% |
  |
| PUR (PURE) | 09:38 | 4,350 | 0,000 | (0,00%) | 4,350 | 4,350 | 4,340 | 4,398 | 1 133 | 4 950 | 0,003% |
  |
| ERB (ERBUD) | 09:38 | 35,85 | -0,10 | (-0,28%) | 35,95 | 35,90 | 35,80 | 36,25 | 284 | 10 226 | 0,041% |
  |
| COG (COGNOR) | 09:38 | 7,25 | -0,05 | (-0,68%) | 7,30 | 7,31 | 7,22 | 7,36 | 8 552 | 62 545 | 0,056% |
  |
| ETL (EUROTEL) | 09:38 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 21,00 | 959 | 20 080 | 0,008% |
  |
| MSW (MOSTALWAR) | 09:38 | 8,02 | -0,18 | (-2,20%) | 8,20 | 8,04 | 8,02 | 8,18 | 417 | 3 351 | 0,012% |
  |
| DEL (DELKO) | 09:38 | 6,58 | -0,06 | (-0,90%) | 6,64 | 6,66 | 6,58 | 6,66 | 349 | 2 305 | 0,007% |
  |
| SIM (SIMFABRIC) | 09:38 | 1,728 | -0,002 | (-0,12%) | 1,730 | 1,672 | 1,656 | 1,728 | 2 670 | 4 459 | 0,002% |
  |
| SCP (SCPFL) | 09:37 | 150,20 | +0,20 | (+0,13%) | 150,00 | 150,00 | 148,80 | 150,40 | 116 | 17 388 | 0,048% |
  |
| BRS (BORYSZEW) | 09:37 | 6,14 | -0,02 | (-0,32%) | 6,16 | 6,16 | 6,12 | 6,20 | 4 449 | 27 496 | 0,058% |
  |
| STX (STALEXP) | 09:37 | 2,935 | -0,040 | (-1,34%) | 2,975 | 2,975 | 2,925 | 2,975 | 4 710 | 13 822 | 0,058% |
  |
| DIG (DIGITANET) | 09:37 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,90 | 76,60 | 77,90 | 421 | 32 590 | 0,024% |
  |
| MCR (MERCOR) | 09:37 | 24,40 | -0,30 | (-1,21%) | 24,70 | 24,40 | 24,40 | 24,80 | 210 | 5 126 | 0,033% |
  |
| GPP (GRUPRACUJ) | 09:37 | 62,30 | +0,70 | (+1,14%) | 61,60 | 62,00 | 61,70 | 62,30 | 2 525 | 156 493 | 0,279% |
  |
| INK (INSTALKRK) | 09:37 | 39,20 | -0,30 | (-0,76%) | 39,50 | 39,20 | 39,20 | 39,20 | 1 | 39 | 0,032% |
  |
| BLO (BLOOBER) | 09:37 | 29,85 | +0,20 | (+0,67%) | 29,65 | 29,80 | 29,65 | 29,85 | 575 | 17 142 | 0,077% |
  |
| PAS (PASSUS) | 09:37 | 46,50 | -1,40 | (-2,92%) | 47,90 | 47,00 | 46,50 | 48,60 | 962 | 45 373 | 0,005% |
  |
| BFT (BENEFIT) | 09:37 | 3 070,00 | -10,00 | (-0,32%) | 3 080,00 | 3 120,00 | 3 070,00 | 3 130,00 | 71 | 220 305 | 1,800% |
  |
| ABE (ABPL) | 09:36 | 95,10 | 0,00 | (0,00%) | 95,10 | 95,00 | 95,00 | 95,90 | 704 | 66 900 | 0,247% |
  |
| VIN (VINDEXUS) | 09:36 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,25 | 11,25 | 11,40 | 10 | 113 | 0,008% |
  |
| ACG (ACAUTOGAZ) | 09:36 | 28,70 | -0,30 | (-1,03%) | 29,00 | 29,00 | 28,70 | 29,00 | 164 | 4 755 | 0,047% |
  |
| 3RG (3RGAMES) | 09:36 | 0,884 | +0,006 | (+0,68%) | 0,878 | 0,876 | 0,856 | 0,886 | 10 058 | 8 809 | 0,006% |
  |
| CPL (COMPERIA) | 09:36 | 5,10 | +0,60 | (+13,33%) | 4,50 | 4,56 | 4,56 | 5,10 | 2 175 | 10 121 | 0,001% |
  |
| ZMT (ZAMET) | 09:36 | 0,872 | 0,000 | (0,00%) | 0,872 | 0,856 | 0,856 | 0,872 | 4 995 | 4 349 | 0,008% |
  |
| SWG (SECOGROUP) | 09:36 | 28,40 | +0,80 | (+2,90%) | 27,60 | 28,40 | 27,80 | 28,40 | 27 | 762 | 0,024% |
  |
| IFI (IFIRMA) | 09:36 | 26,05 | -0,10 | (-0,38%) | 26,15 | 26,10 | 26,00 | 26,45 | 116 | 3 060 | 0,016% |
  |
| MNC (MENNICA) | 09:36 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 8 | 210 | 0,121% |
  |
| ECB (ECBSA) | 09:36 | 35,25 | +0,25 | (+0,71%) | 35,00 | 35,30 | 35,25 | 35,30 | 88 | 3 102 | 0,004% |
  |
| NCL (NOCTILUCA) | 09:36 | 106,00 | +2,50 | (+2,42%) | 103,50 | 104,00 | 103,50 | 106,00 | 249 | 26 012 | 0,017% |
  |
| TRN (TRANSPOL) | 09:35 | 3,69 | -0,11 | (-2,89%) | 3,80 | 3,83 | 3,63 | 3,83 | 4 703 | 17 299 | 0,006% |
  |
| OPN (OPONEO.PL) | 09:35 | 89,20 | 0,00 | (0,00%) | 89,20 | 89,00 | 89,00 | 89,20 | 137 | 12 200 | 0,074% |
  |
| AMC (AMICA) | 09:35 | 61,10 | +0,10 | (+0,16%) | 61,00 | 60,40 | 60,40 | 61,20 | 454 | 27 719 | 0,063% |
  |
| BBD (BBIDEV) | 09:35 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,50 | 5,50 | 5,50 | 121 | 666 | 0,007% |
  |
| CRJ (CREEPYJAR) | 09:35 | 386,00 | -11,00 | (-2,77%) | 397,00 | 398,00 | 386,00 | 398,00 | 149 | 58 167 | 0,031% |
  |
| NEU (NEUCA) | 09:34 | 680,00 | +5,00 | (+0,74%) | 675,00 | 675,00 | 673,00 | 681,00 | 128 | 86 531 | 0,240% |
  |
| WPL (WIRTUALNA) | 09:34 | 79,20 | -0,40 | (-0,50%) | 79,60 | 79,00 | 79,00 | 80,90 | 1 099 | 87 619 | 0,299% |
  |
| MCI | 09:33 | 25,40 | +0,30 | (+1,20%) | 25,10 | 25,20 | 25,20 | 25,40 | 140 | 3 531 | 0,052% |
  |
| PHR (PHARMENA) | 09:33 | 3,39 | +0,16 | (+4,95%) | 3,23 | 3,39 | 3,23 | 3,39 | 32 | 104 | 0,002% |
  |
| TOR (TORPOL) | 09:33 | 37,90 | +0,75 | (+2,02%) | 37,15 | 37,20 | 37,15 | 37,90 | 877 | 32 819 | 0,091% |
  |
| SKA (SNIEZKA) | 09:33 | 82,80 | -1,80 | (-2,13%) | 84,60 | 84,60 | 82,40 | 84,60 | 45 | 3 731 | 0,086% |
  |
| CLC (COLUMBUS) | 09:33 | 7,72 | +0,14 | (+1,85%) | 7,58 | 7,54 | 7,44 | 7,73 | 3 520 | 26 877 | 0,031% |
  |
| SKH (SKARBIEC) | 09:33 | 25,60 | -0,30 | (-1,16%) | 25,90 | 25,60 | 25,60 | 25,60 | 10 | 256 | 0,014% |
  |
| AGO (AGORA) | 09:33 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,68 | 9,66 | 9,74 | 1 229 | 11 940 | 0,071% |
  |
| ACT (ACTION) | 09:32 | 22,75 | +0,10 | (+0,44%) | 22,65 | 22,75 | 22,70 | 22,75 | 61 | 1 388 | 0,023% |
  |
| ZUE | 09:32 | 8,70 | -0,30 | (-3,33%) | 9,00 | 9,00 | 8,70 | 9,00 | 1 831 | 16 109 | 0,016% |
  |
| URT (URTESTE) | 09:32 | 51,60 | +2,60 | (+5,31%) | 49,00 | 51,60 | 51,60 | 51,60 | 6 | 310 | 0,004% |
  |
| DEK (DEKPOL) | 09:32 | 59,00 | +0,80 | (+1,37%) | 58,20 | 58,40 | 58,40 | 59,00 | 184 | 10 846 | 0,015% |
  |
| DGE (DRAGOENT) | 09:32 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,90 | 21,50 | 22,00 | 59 | 1 290 | 0,002% |
  |
| RLP (RELPOL) | 09:31 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,20 | 5,12 | 5,24 | 2 325 | 11 922 | 0,006% |
  |
| OTS (OTLOG) | 09:31 | 15,18 | +0,42 | (+2,85%) | 14,76 | 14,76 | 14,76 | 15,20 | 33 | 492 | 0,012% |
  |
| BIO (BIOTON) | 09:31 | 4,10 | -0,05 | (-1,20%) | 4,15 | 4,08 | 4,08 | 4,12 | 788 | 3 227 | 0,040% |
  |
| AAT (ALTA) | 09:30 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,11 | 2,11 | 2,11 | 691 | 1 458 | 0,003% |
  |
| EAH (ESOTIQ) | 09:30 | 35,10 | -0,70 | (-1,96%) | 35,80 | 35,80 | 35,10 | 35,80 | 112 | 3 940 | 0,007% |
  |
| INC | 09:29 | 1,895 | 0,000 | (0,00%) | 1,895 | 1,895 | 1,890 | 1,895 | 2 074 | 3 925 | 0,003% |
  |
| 06N (06MAGNA) | 09:29 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,60 | 2,56 | 2,65 | 3 060 | 7 886 | 0,005% |
  |
| XPL (XPLUS) | 09:29 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 13 | 46 | 0,006% |
  |
| ODL (ODLEWNIE) | 09:29 | 9,00 | -0,36 | (-3,85%) | 9,36 | 9,36 | 9,00 | 9,36 | 200 | 1 818 | 0,015% |
  |
| SNX (SUNEX) | 09:29 | 7,36 | -0,04 | (-0,54%) | 7,40 | 7,36 | 7,36 | 7,43 | 841 | 6 190 | 0,011% |
  |
| LES (LESS) | 09:29 | 0,268 | +0,008 | (+3,08%) | 0,260 | 0,267 | 0,260 | 0,268 | 12 645 | 3 361 | 0,003% |
  |
| HDR (HYDROTOR) | 09:28 | 20,50 | -1,10 | (-5,09%) | 21,60 | 21,70 | 20,50 | 21,70 | 6 | 128 | 0,007% |
  |
| RNK (RANKPROGR) | 09:28 | 3,735 | +0,055 | (+1,49%) | 3,680 | 3,680 | 3,680 | 3,735 | 1 511 | 5 574 | 0,014% |
  |
| NTT (NTTSYSTEM) | 09:28 | 9,94 | -0,02 | (-0,20%) | 9,96 | 9,96 | 9,94 | 9,96 | 12 | 119 | 0,009% |
  |
| RAE (RAEN) | 09:28 | 0,3030 | +0,0030 | (+1,00%) | 0,3000 | 0,2945 | 0,2945 | 0,3030 | 124 | 37 | 0,002% |
  |
| STF (STALPROFI) | 09:28 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,44 | 8,42 | 8,44 | 1 335 | 11 267 | 0,013% |
  |
| ULG (ULTGAMES) | 09:28 | 10,75 | +0,35 | (+3,37%) | 10,40 | 10,40 | 10,40 | 10,75 | 2 032 | 21 344 | 0,005% |
  |
| MRC (MERCATOR) | 09:28 | 44,35 | 0,00 | (0,00%) | 44,35 | 44,35 | 44,35 | 44,35 | 337 | 14 946 | 0,031% |
  |
| EAT (AMREST) | 09:28 | 15,80 | +0,14 | (+0,89%) | 15,66 | 15,94 | 15,78 | 15,94 | 1 854 | 29 378 | 0,196% |
  |
| MUR (MURAPOL) | 09:28 | 40,45 | -0,25 | (-0,61%) | 40,70 | 40,80 | 40,15 | 40,80 | 728 | 29 553 | 0,108% |
  |
| ENI (ENERGOINS) | 09:27 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,19 | 2,19 | 2,19 | 100 | 219 | 0,003% |
  |
| MVP (MARVIPOL) | 09:27 | 7,66 | +0,04 | (+0,52%) | 7,62 | 7,62 | 7,62 | 7,66 | 589 | 4 489 | 0,019% |
  |
| ATD (ATENDE) | 09:27 | 3,35 | -0,04 | (-1,18%) | 3,39 | 3,35 | 3,32 | 3,35 | 1 558 | 5 217 | 0,014% |
  |
| VOX (VOXEL) | 09:27 | 161,40 | 0,00 | (0,00%) | 161,40 | 161,40 | 161,40 | 161,40 | 77 | 12 428 | 0,217% |
  |
| LBT (LIBET) | 09:27 | 1,355 | -0,065 | (-4,58%) | 1,420 | 1,450 | 1,355 | 1,450 | 15 | 21 | 0,003% |
  |
| PGM (PMPG) | 09:26 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,47 | 2,40 | 2,47 | 47 | 116 | 0,001% |
  |
| CTX (CAPTORTX) | 09:26 | 33,10 | -0,50 | (-1,49%) | 33,60 | 33,10 | 33,10 | 33,10 | 77 | 2 549 | 0,025% |
  |
| CAV (CAVATINA) | 09:26 | 16,30 | +0,20 | (+1,24%) | 16,10 | 16,00 | 16,00 | 16,30 | 1 219 | 19 505 | 0,021% |
  |
| KOM (KOMPUTRON) | 09:26 | 6,48 | +0,14 | (+2,21%) | 6,34 | 6,40 | 6,24 | 6,50 | 1 572 | 10 044 | 0,005% |
  |
| HRP (HARPER) | 09:26 | 6,20 | +0,16 | (+2,65%) | 6,04 | 6,02 | 6,02 | 6,20 | 1 477 | 9 107 | 0,003% |
  |
| ITB (INTERBUD) | 09:26 | 2,29 | +0,06 | (+2,69%) | 2,23 | 2,29 | 2,29 | 2,29 | 38 | 87 | 0,002% |
  |
| BOS | 09:24 | 10,06 | -0,04 | (-0,40%) | 10,10 | 10,08 | 10,06 | 10,08 | 1 178 | 11 853 | 0,053% |
  |
| RPC (ROPCZYCE) | 09:24 | 25,70 | +0,40 | (+1,58%) | 25,30 | 25,30 | 25,30 | 25,70 | 26 | 659 | 0,008% |
  |
| 1AT (ATAL) | 09:23 | 66,70 | +0,70 | (+1,06%) | 66,00 | 65,10 | 65,10 | 66,90 | 191 | 12 609 | 0,136% |
  |
| IPO (INTERSPPL) | 09:23 | 0,380 | +0,001 | (+0,26%) | 0,379 | 0,389 | 0,380 | 0,389 | 1 796 | 682 | 0,001% |
  |
| GKI (IMMOBILE) | 09:23 | 2,93 | +0,03 | (+1,03%) | 2,90 | 2,90 | 2,85 | 2,93 | 2 132 | 6 125 | 0,009% |
  |
| MIR (MIRACULUM) | 09:22 | 0,898 | +0,020 | (+2,28%) | 0,878 | 0,898 | 0,898 | 0,898 | 10 | 9 | 0,003% |
  |
| EKP (ELKOP) | 09:22 | 2,54 | -0,09 | (-3,42%) | 2,63 | 2,62 | 2,54 | 2,62 | 711 | 1 823 | 0,002% | |
| MLG (MLPGROUP) | 09:21 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,00 | 84,40 | 86,00 | 165 | 13 948 | 0,158% |
  |
| EQU (EQUNICO) | 09:20 | 0,790 | -0,008 | (-1,00%) | 0,798 | 0,790 | 0,790 | 0,790 | 13 | 10 | 0,008% |
  |
| SVE (SNTVERSE) | 09:20 | 5,020 | +0,070 | (+1,41%) | 4,950 | 4,920 | 4,920 | 5,030 | 2 701 | 13 451 | 0,046% |
  |
| PTG (POLTREG) | 09:20 | 34,50 | +0,70 | (+2,07%) | 33,80 | 34,00 | 34,00 | 34,80 | 13 | 448 | 0,015% |
  |
| DBE (DBENERGY) | 09:20 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,05 | 13,05 | 13,10 | 38 | 496 | 0,002% |
  |
| XTP (XTPL) | 09:20 | 89,60 | +2,10 | (+2,40%) | 87,50 | 87,50 | 87,50 | 89,60 | 248 | 21 850 | 0,027% |
  |
| NNG (NANOGROUP) | 09:19 | 2,860 | +0,010 | (+0,35%) | 2,850 | 2,670 | 2,670 | 2,860 | 3 658 | 10 296 | 0,011% |
  |
| OND (ONDE) | 09:19 | 9,34 | -0,01 | (-0,11%) | 9,35 | 9,35 | 9,30 | 9,36 | 1 617 | 15 080 | 0,034% |
  |
| LTX (LENTEX) | 09:18 | 7,14 | -0,14 | (-1,92%) | 7,28 | 7,14 | 7,14 | 7,14 | 61 | 436 | 0,012% |
  |
| CAP (CAPITEA) | 09:18 | 0,4645 | -0,0080 | (-1,69%) | 0,4725 | 0,4640 | 0,4640 | 0,4645 | 1 003 | 466 | 0,004% |
  |
| MOC (MOLECURE) | 09:16 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,10 | 6,09 | 6,16 | 1 759 | 10 774 | 0,019% |
  |
| ZUK (STAPORKOW) | 09:16 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,14 | 3,12 | 3,14 | 20 | 63 | 0,001% |
  |
| TLX (TALEX) | 09:15 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,80 | 21,00 | 21,80 | 321 | 6 748 | 0,002% |
  |
| VVD (VIVID) | 09:14 | 0,582 | +0,002 | (+0,34%) | 0,580 | 0,572 | 0,572 | 0,582 | 843 | 488 | 0,002% |
  |
| KPL (KINOPOL) | 09:14 | 17,60 | +0,15 | (+0,86%) | 17,45 | 17,60 | 17,60 | 17,60 | 56 | 986 | 0,017% |
  |
| FMG | 09:14 | 126,00 | +7,00 | (+5,88%) | 119,00 | 119,00 | 119,00 | 126,00 | 26 | 3 157 | 0,002% |
  |
| STP (STALPROD) | 09:14 | 253,00 | +3,00 | (+1,20%) | 250,00 | 250,00 | 250,00 | 253,00 | 66 | 16 543 | 0,081% |
  |
| WPR (WOODPCKR) | 09:13 | 3,80 | +0,18 | (+4,97%) | 3,62 | 3,73 | 3,73 | 3,82 | 154 | 580 | 0,001% |
  |
| CLD (CLOUD) | 09:12 | 46,60 | +1,10 | (+2,42%) | 45,50 | 45,50 | 45,50 | 46,60 | 34 | 1 561 | 0,012% |
  |
| MSP (MOSTALPLC) | 09:12 | 15,55 | -0,25 | (-1,58%) | 15,80 | 15,75 | 15,55 | 15,75 | 191 | 2 975 | 0,003% |
  |
| WIK (WIKANA) | 09:11 | 6,55 | -0,05 | (-0,76%) | 6,60 | 6,35 | 6,35 | 6,55 | 600 | 3 810 | 0,005% |
  |
| PLW (PLAYWAY) | 09:10 | 322,50 | 0,00 | (0,00%) | 322,50 | 322,50 | 320,00 | 322,50 | 62 | 19 966 | 0,079% |
  |
| BNP (BNPPPL) | 09:10 | 98,80 | -0,20 | (-0,20%) | 99,00 | 99,00 | 97,20 | 99,00 | 875 | 85 894 | 0,548% |
  |
| CRM (CORMAY) | 09:10 | 0,520 | +0,002 | (+0,39%) | 0,518 | 0,518 | 0,518 | 0,520 | 100 | 52 | 0,007% |
  |
| APN (APLISENS) | 09:10 | 18,90 | +0,20 | (+1,07%) | 18,70 | 18,60 | 18,15 | 18,90 | 47 | 886 | 0,008% |
  |
| PBX (PEKABEX) | 09:08 | 18,35 | -0,35 | (-1,87%) | 18,70 | 18,70 | 18,35 | 18,70 | 1 000 | 18 476 | 0,035% |
  |
| NTC (NTCAPITAL) | 09:08 | 0,602 | -0,012 | (-1,95%) | 0,614 | 0,602 | 0,602 | 0,602 | 1 | 1 | 0,001% |
  |
| BOW (BOWIM) | 09:07 | 4,77 | +0,01 | (+0,21%) | 4,76 | 4,77 | 4,70 | 4,77 | 1 050 | 4 938 | 0,005% |
  |
| PCE (POLICE) | 09:07 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,00 | 9,00 | 9,10 | 104 | 946 | 0,038% |
  |
| CAR (INTERCARS) | 09:07 | 550,00 | -1,00 | (-0,18%) | 551,00 | 559,00 | 550,00 | 561,00 | 100 | 55 636 | 1,033% |
  |
| FSG (FASING) | 09:07 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,00 | 12,00 | 12,60 | 131 | 1 573 | 0,002% |
  |
| OTM (OTMUCHOW) | 09:06 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,00 | 5,00 | 5,08 | 4 | 20 | 0,010% |
  |
| MSZ (MOSTALZAB) | 09:05 | 6,00 | +0,04 | (+0,67%) | 5,96 | 5,95 | 5,95 | 6,00 | 610 | 3 630 | 0,039% |
  |
| ICE (MEDINICE) | 09:04 | 7,60 | -0,16 | (-2,06%) | 7,76 | 7,60 | 7,60 | 7,76 | 138 | 1 050 | 0,009% |
  |
| RMK (REMAK) | 09:03 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,40 | 13,40 | 13,80 | 3 | 41 | 0,004% |
  |
| PAT (PATENTUS) | 09:03 | 3,94 | +0,01 | (+0,25%) | 3,93 | 3,83 | 3,82 | 3,94 | 1 033 | 3 950 | 0,005% |
  |
| SNW (SANWIL) | 09:03 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,290 | 1,290 | 7 760 | 10 010 | 0,002% |
  |
| MON (MONNARI) | 09:03 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,90 | 4,90 | 4,90 | 1 | 5 | 0,012% |
  |
| GOP (GAMEOPS) | 09:03 | 16,30 | +0,04 | (+0,25%) | 16,26 | 16,30 | 16,30 | 16,30 | 193 | 3 146 | 0,004% |
  |
| APE (APSENERGY) | 09:02 | 3,45 | +0,05 | (+1,47%) | 3,40 | 3,40 | 3,40 | 3,45 | 34 | 117 | 0,003% |
  |
| ART (ARTIFEX) | 09:02 | 15,50 | -0,20 | (-1,27%) | 15,70 | 15,98 | 15,50 | 15,98 | 9 | 140 | 0,022% |
  |
| ULM (ULMA) | 09:01 | 60,00 | +1,50 | (+2,56%) | 58,50 | 60,00 | 60,00 | 60,00 | 1 | 60 | 0,016% |
  |
| ONO (ONESANO) | 09:01 | 0,978 | -0,006 | (-0,61%) | 0,984 | 0,978 | 0,978 | 0,978 | 15 | 15 | 0,006% |
  |
| YAN (NEPTIS) | 09:01 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,00 | 124,00 | 124,00 | 1 | 124 | 0,008% |
  |
| MEX (MEXPOLSKA) | 09:01 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 2 | 7 | 0,001% |
  |
| MXC (MAXCOM) | 09:01 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,18 | 7,18 | 7,18 | 4 | 29 | 0,001% |
  |
| IZO (IZOLACJA) | 09:01 | 3,72 | -0,02 | (-0,53%) | 3,74 | 3,72 | 3,72 | 3,72 | 2 | 7 | 0,001% |
  |
| TSG (TESGAS) | 09:01 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,44 | 2,44 | 2,44 | 2 | 5 | 0,003% |
  |
| FEE (FEERUM) | 09:01 | 10,90 | -0,10 | (-0,91%) | 11,00 | 11,00 | 10,90 | 11,00 | 52 | 567 | 0,003% |
  |
| LKD (LOKUM) | 09:01 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 3 | 65 | 0,010% |
  |
| ENE (ENELMED) | 09:01 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 2 | 39 | 0,055% |
  |
| MFO | 09:01 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,50 | 37,50 | 37,50 | 20 | 750 | 0,019% |
  |
| PTW (PTWP) | 09:01 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,00 | 92,00 | 92,00 | 5 | 460 | 0,004% |
  |
| PPS (PEPEES) | 09:01 | 0,810 | +0,010 | (+1,25%) | 0,800 | 0,810 | 0,810 | 0,810 | 2 | 2 | 0,004% |
  |
| JRH | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 505 | 2 576 | 0,013% |
  |
| INP (INPRO) | 09:00 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 2 | 15 | 0,022% |
  |
| SPR (SPYROSOFT) | 09:00 | 568,00 | -8,00 | (-1,39%) | 576,00 | 570,00 | 566,00 | 570,00 | 36 | 20 410 | 0,024% |
  |
| KCI | 09:00 | 0,868 | +0,018 | (+2,12%) | 0,850 | 0,848 | 0,848 | 0,868 | 1 477 | 1 253 | 0,005% |
  |
| CDL (CDRL) | 09:00 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,90 | 9,90 | 1 | 10 | 0,002% |
  |
| BCM (BETACOM) | 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 40 | 189 | 0,001% |
  |
| FAB (FABRITY) | 09:00 | 29,20 | -0,10 | (-0,34%) | 29,30 | 29,20 | 29,20 | 29,20 | 172 | 5 022 | 0,008% |
  |
| GMT (GENOMTEC) | 09:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 3 | 21 | 0,017% |
  |
| MDI (MDIENERGIA) | 09:00 | 1,265 | +0,005 | (+0,40%) | 1,260 | 1,265 | 1,265 | 1,265 | 2 | 3 | 0,002% |
  |
| CPR (COMPREMUM) | 09:00 | 1,050 | 0,000 | (0,00%) | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 525 | 0,005% |
  |
| LSI (LSISOFT) | 09:00 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,40 | 22,40 | 22,40 | 100 | 2 240 | 0,006% |
  |
| MGT (MANGATA) | 09:00 | 72,00 | -1,40 | (-1,91%) | 73,40 | 72,00 | 72,00 | 72,00 | 1 | 72 | 0,036% |
  |
| PRI (PRAGMAINK) | 09:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,48 | 3,48 | 5 | 17 | 0,001% |
  |
| OPM (OPTEAM) | 09:00 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 800 | 3 152 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 3 | 68 | 0,005% |
  |
| PJP (PJPMAKRUM) | 09:00 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,35 | 16,35 | 16,35 | 1 | 16 | 0,007% |
  |
| PHN | 09:00 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,45 | 10,45 | 10,45 | 100 | 1 045 | 0,031% |
  |
| FTE (FORTE) | 09:00 | 27,50 | -0,10 | (-0,36%) | 27,60 | 27,50 | 27,50 | 27,50 | 2 | 55 | 0,076% |
  |
| WWL (WAWEL) | 09:00 | 650,00 | 0,00 | (0,00%) | 650,00 | 650,00 | 650,00 | 650,00 | 4 | 2 600 | 0,068% |
  |
| RWL (RAWLPLUG) | 09:00 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,10 | 17,10 | 17,10 | 2 | 34 | 0,036% |
  |
| HEL (HELIO) | 09:00 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,30 | 26,30 | 26,30 | 100 | 2 630 | 0,005% |
  |
| UNF (UNFOLD) | 09:00 | 1,10 | +0,05 | (+4,76%) | 1,05 | 1,10 | 1,10 | 1,10 | 3 | 3 | 0,001% |
 |
| IZS (IZOSTAL) | 09:00 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,62 | 2,62 | 2,62 | 300 | 786 | 0,007% |
  |
| PWX (POLWAX) | 09:00 | 1,400 | +0,030 | (+2,19%) | 1,370 | 1,400 | 1,400 | 1,400 | 5 | 7 | 0,005% |
  |
| VGO (VIGOPHOTN) | 13 cze 17:00 | 518,00 | +2,00 | (+0,39%) | 516,00 | 514,00 | 506,00 | 520,00 | 377 | 193 616 | 0,065% |
  |
| SEL (SELENAFM) | 13 cze 17:00 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,00 | 36,60 | 37,30 | 1 716 | 63 817 | 0,038% |
  |
| GTC | 13 cze 17:00 | 4,09 | +0,09 | (+2,25%) | 4,00 | 3,97 | 3,96 | 4,09 | 2 555 | 10 202 | 0,180% |
  |
| GIF (GAMFACTOR) | 13 cze 17:00 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,44 | 7,32 | 7,58 | 5 811 | 43 211 | 0,005% |
  |
| KVT (KRVITAMIN) | 13 cze 17:00 | 9,54 | -0,14 | (-1,45%) | 9,68 | 9,56 | 9,40 | 9,56 | 482 | 4 592 | 0,003% |
  |
| IMP (IMPERIO) | 13 cze 16:49 | 1,16 | -0,06 | (-4,92%) | 1,22 | 1,22 | 1,16 | 1,22 | 12 288 | 14 797 | 0,001% |
 |
| RND (RENDER) | 13 cze 16:48 | 106,00 | -3,00 | (-2,75%) | 109,00 | 109,50 | 104,50 | 110,00 | 193 | 20 334 | 0,005% |
  |
| YRL (YARRL) | 13 cze 16:12 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,78 | 7,60 | 7,86 | 2 416 | 18 390 | 0,004% |
  |
| SKL (SKYLINE) | 13 cze 15:48 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,51 | 1,50 | 1,58 | 3 000 | 4 593 | 0,002% |
  |
| IPE (IPOPEMA) | 13 cze 15:38 | 2,99 | +0,04 | (+1,36%) | 2,95 | 2,97 | 2,89 | 2,99 | 7 218 | 21 072 | 0,010% |
  |
| NVA (PANOVA) | 13 cze 15:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,70 | 15,30 | 15,70 | 558 | 8 759 | 0,016% |
  |
| BIP (BIOPLANET) | 13 cze 15:04 | 18,90 | -0,40 | (-2,07%) | 19,30 | 18,90 | 18,05 | 18,90 | 202 | 3 729 | 0,002% |
  |
| KPD (KPPD) | 13 cze 14:54 | 27,40 | -1,20 | (-4,20%) | 28,60 | 27,40 | 27,40 | 27,40 | 285 | 7 809 | 0,001% |
  |
| DTR (DIGITREE) | 13 cze 13:57 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 53 | 625 | 0,001% |
  |
| WAS (WASKO) | 13 cze 13:18 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,820 | 1,810 | 1,850 | 6 255 | 11 376 | 0,006% |
  |
| THG (TENDERHUT) | 13 cze 12:21 | 5,78 | -0,08 | (-1,37%) | 5,86 | 5,84 | 5,78 | 5,84 | 1 059 | 6 143 | 0,001% |
  |
| NXG (NEXITY) | 13 cze 09:12 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 506 | 810 | 0,001% |
  |
| ATP (ATLANTAPL) | 12 cze 17:00 | 17,55 | +0,25 | (+1,45%) | 17,30 | 17,50 | 17,30 | 17,60 | 556 | 9 639 | 0,005% |
  |
| MZA (MUZA) | 12 cze 15:22 | 13,60 | -0,35 | (-2,51%) | 13,95 | 13,60 | 13,60 | 13,60 | 42 | 571 | 0,002% |
  |
| KMP (KOMPAP) | 12 cze 13:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,20 | 23,20 | 24,00 | 105 | 2 440 | 0,004% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus