Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 3 lip 17:04 | 1,065 | -0,005 | (-0,47%) | 1,070 | 1,070 | 1,010 | 1,120 | 194 062 | 211 116 |
  |
|
| TXT (TEXT) | 3 lip 17:04 | 56,40 | -2,15 | (-3,67%) | 58,55 | 58,25 | 56,40 | 58,35 | 79 403 | 4 524 185 |
  |
|
| PZU | 3 lip 17:04 | 63,56 | +0,90 | (+1,44%) | 62,66 | 62,76 | 62,76 | 64,12 | 1 877 336 | 119 392 400 |
  |
|
| NTT (NTTSYSTEM) | 3 lip 17:04 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,15 | 9,66 | 10,15 | 7 888 | 78 669 |
  |
|
| TPE (TAURONPE) | 3 lip 17:04 | 8,528 | +0,238 | (+2,87%) | 8,290 | 8,300 | 8,300 | 8,528 | 2 533 703 | 21 451 948 |
  |
|
| SPR (SPYROSOFT) | 3 lip 17:04 | 590,00 | +6,00 | (+1,03%) | 584,00 | 584,00 | 584,00 | 592,00 | 79 | 46 568 |
  |
|
| 11B (11BIT) | 3 lip 17:04 | 209,80 | +0,80 | (+0,38%) | 209,00 | 209,00 | 209,00 | 212,80 | 6 704 | 1 412 754 |
  |
|
| AMC (AMICA) | 3 lip 17:04 | 59,80 | +0,90 | (+1,53%) | 58,90 | 59,30 | 58,60 | 59,90 | 2 789 | 165 523 |
  |
|
| GPP (GRUPRACUJ) | 3 lip 17:04 | 62,40 | -0,10 | (-0,16%) | 62,50 | 62,50 | 61,70 | 63,20 | 49 487 | 3 113 801 |
  |
|
| MIL (MILLENNIUM) | 3 lip 17:04 | 15,00 | +0,67 | (+4,68%) | 14,33 | 14,33 | 14,33 | 15,08 | 3 981 024 | 59 528 340 |
  |
|
| BFT (BENEFIT) | 3 lip 17:04 | 3 130,00 | -15,00 | (-0,48%) | 3 145,00 | 3 165,00 | 3 105,00 | 3 200,00 | 2 319 | 7 297 110 |
  |
|
| EUC (EUCO) | 3 lip 17:04 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,18 | 5,06 | 5,42 | 89 485 | 470 257 |
  |
|
| GTN (GETIN) | 3 lip 17:04 | 0,844 | -0,006 | (-0,71%) | 0,850 | 0,842 | 0,839 | 0,852 | 5 320 974 | 4 496 708 |
  |
|
| LPP | 3 lip 17:04 | 14 880,00 | -95,00 | (-0,63%) | 14 975,00 | 14 950,00 | 14 880,00 | 15 250,00 | 4 569 | 68 699 456 |
  |
|
| BHW (HANDLOWY) | 3 lip 17:04 | 122,60 | +1,40 | (+1,16%) | 121,20 | 121,20 | 120,60 | 123,00 | 151 629 | 18 533 066 |
  |
|
| RVU (RYVU) | 3 lip 17:04 | 31,95 | +0,15 | (+0,47%) | 31,80 | 31,90 | 31,70 | 32,15 | 60 383 | 1 931 959 |
  |
|
| ACP (ASSECOPOL) | 3 lip 17:04 | 220,80 | +9,80 | (+4,64%) | 211,00 | 212,20 | 212,20 | 222,80 | 205 102 | 44 874 700 |
  |
|
| ITB (INTERBUD) | 3 lip 17:04 | 2,17 | -0,03 | (-1,36%) | 2,20 | 2,15 | 2,07 | 2,20 | 18 784 | 39 754 |
  |
|
| PKN (PKNORLEN) | 3 lip 17:04 | 84,16 | +0,44 | (+0,53%) | 83,72 | 83,80 | 83,80 | 84,96 | 2 460 132 | 207 769 536 |
  |
|
| PGE | 3 lip 17:04 | 11,380 | +0,180 | (+1,61%) | 11,200 | 11,250 | 11,230 | 11,430 | 7 650 587 | 87 017 664 |
  |
|
| JSW | 3 lip 17:04 | 24,04 | +2,08 | (+9,47%) | 21,96 | 22,00 | 22,00 | 24,60 | 1 730 388 | 40 911 320 |
  |
|
| DNP (DINOPL) | 3 lip 17:04 | 521,60 | +15,80 | (+3,12%) | 505,80 | 510,00 | 509,60 | 522,00 | 516 661 | 267 952 944 |
  |
|
| CCC | 3 lip 17:03 | 200,40 | -1,10 | (-0,55%) | 201,50 | 202,50 | 200,40 | 208,60 | 1 200 736 | 241 746 656 |
  |
|
| SVE (SNTVERSE) | 3 lip 17:03 | 5,27 | +0,11 | (+2,13%) | 5,16 | 5,16 | 5,16 | 5,28 | 112 032 | 586 665 |
  |
|
| PEO (PEKAO) | 3 lip 17:03 | 189,25 | +5,55 | (+3,02%) | 183,70 | 183,70 | 183,70 | 189,95 | 629 171 | 118 157 680 |
  |
|
| ALR (ALIOR) | 3 lip 17:03 | 98,90 | +4,44 | (+4,70%) | 94,46 | 94,38 | 94,12 | 99,40 | 1 264 563 | 122 768 240 |
  |
|
| MRC (MERCATOR) | 3 lip 17:03 | 47,50 | +0,90 | (+1,93%) | 46,60 | 46,60 | 46,10 | 47,60 | 13 639 | 641 080 |
  |
|
| DIG (DIGITANET) | 3 lip 17:03 | 82,90 | -0,50 | (-0,60%) | 83,40 | 83,40 | 80,00 | 83,40 | 2 724 | 223 980 |
  |
|
| RND (RENDER) | 3 lip 17:03 | 117,50 | 0,00 | (0,00%) | 117,50 | 118,00 | 116,50 | 118,00 | 2 998 | 352 511 |
  |
|
| RBW (RAINBOW) | 3 lip 17:03 | 130,80 | +1,30 | (+1,00%) | 129,50 | 132,00 | 129,20 | 135,80 | 121 270 | 15 945 771 |
  |
|
| XTB | 3 lip 17:02 | 75,22 | -2,28 | (-2,94%) | 77,50 | 77,50 | 74,38 | 77,70 | 728 045 | 55 256 204 |
  |
|
| KGN (KOGENERA) | 3 lip 17:02 | 56,30 | -0,60 | (-1,05%) | 56,90 | 56,90 | 56,30 | 56,90 | 2 342 | 132 195 |
  |
|
| ENA (ENEA) | 3 lip 17:02 | 20,62 | +0,62 | (+3,10%) | 20,00 | 20,24 | 20,14 | 20,70 | 2 543 867 | 52 415 700 |
  |
|
| CDR (CDPROJEKT) | 3 lip 17:02 | 269,50 | -0,30 | (-0,11%) | 269,80 | 267,70 | 267,60 | 273,80 | 126 223 | 34 116 836 |
  |
|
| BLO (BLOOBER) | 3 lip 17:02 | 28,90 | +0,30 | (+1,05%) | 28,60 | 28,60 | 28,50 | 29,00 | 9 116 | 262 674 |
  |
|
| LWB (BOGDANKA) | 3 lip 17:02 | 25,25 | +0,45 | (+1,81%) | 24,80 | 24,85 | 24,65 | 25,55 | 133 132 | 3 349 109 |
  |
|
| VVD (VIVID) | 3 lip 17:02 | 0,534 | -0,010 | (-1,84%) | 0,544 | 0,530 | 0,530 | 0,534 | 871 | 465 |
  |
|
| KTY (KETY) | 3 lip 17:02 | 910,00 | +11,00 | (+1,22%) | 899,00 | 900,50 | 900,50 | 927,00 | 15 347 | 14 001 797 |
  |
|
| CLC (COLUMBUS) | 3 lip 17:02 | 7,07 | 0,00 | (0,00%) | 7,07 | 7,15 | 6,98 | 7,23 | 60 762 | 429 830 |
  |
|
| ATT (GRUPAAZOTY) | 3 lip 17:01 | 22,98 | +0,02 | (+0,09%) | 22,96 | 22,96 | 22,90 | 23,46 | 112 950 | 2 610 883 |
  |
|
| MSW (MOSTALWAR) | 3 lip 17:01 | 7,72 | -0,18 | (-2,28%) | 7,90 | 7,82 | 7,64 | 7,94 | 7 091 | 54 828 |
  |
|
| 1AT (ATAL) | 3 lip 17:01 | 64,00 | -0,40 | (-0,62%) | 64,40 | 64,10 | 63,80 | 64,40 | 5 708 | 365 531 |
  |
|
| KGH (KGHM) | 3 lip 17:01 | 134,90 | -1,10 | (-0,81%) | 136,00 | 136,00 | 134,60 | 137,75 | 981 604 | 133 819 352 |
  |
|
| FAB (FABRITY) | 3 lip 17:01 | 27,00 | -1,00 | (-3,57%) | 28,00 | 27,90 | 26,60 | 27,90 | 4 449 | 119 818 |
  |
|
| VGO (VIGOPHOTN) | 3 lip 17:01 | 516,00 | +6,00 | (+1,18%) | 510,00 | 510,00 | 508,00 | 518,00 | 72 | 36 824 |
  |
|
| EAT (AMREST) | 3 lip 17:01 | 15,98 | +0,22 | (+1,40%) | 15,76 | 15,76 | 15,76 | 16,00 | 57 813 | 918 933 |
  |
|
| EUR (EUROCASH) | 3 lip 17:01 | 8,555 | +0,135 | (+1,60%) | 8,420 | 8,375 | 8,375 | 8,580 | 87 476 | 746 131 |
  |
|
| CPD (CELTIC) | 3 lip 17:01 | 4,80 | -0,28 | (-5,51%) | 5,08 | 5,00 | 4,80 | 5,00 | 20 113 | 97 376 |
  |
|
| ZRE (ZREMB) | 3 lip 17:01 | 6,66 | -0,31 | (-4,45%) | 6,97 | 6,99 | 6,57 | 7,03 | 61 759 | 420 633 |
  |
|
| SNT (SYNEKTIK) | 3 lip 17:01 | 201,00 | -1,60 | (-0,79%) | 202,60 | 203,40 | 200,00 | 206,80 | 27 477 | 5 576 770 |
  |
|
| OPL (ORANGEPL) | 3 lip 17:01 | 9,402 | +0,148 | (+1,60%) | 9,254 | 9,188 | 9,188 | 9,500 | 1 333 690 | 12 543 431 |
  |
|
| ALE (ALLEGRO) | 3 lip 17:01 | 34,355 | +0,205 | (+0,60%) | 34,150 | 34,150 | 34,060 | 34,800 | 2 530 687 | 87 092 912 |
  |
|
| PKO (PKOBP) | 3 lip 17:01 | 77,48 | +2,04 | (+2,70%) | 75,44 | 75,44 | 75,40 | 77,70 | 2 804 827 | 215 830 224 |
  |
|
| BDX (BUDIMEX) | 3 lip 17:01 | 550,40 | +10,40 | (+1,93%) | 540,00 | 540,00 | 540,00 | 560,00 | 58 561 | 32 161 190 |
  |
|
| MBK (MBANK) | 3 lip 17:01 | 806,20 | +19,20 | (+2,44%) | 787,00 | 785,00 | 785,00 | 807,40 | 44 154 | 35 444 628 |
  |
|
| KPL (KINOPOL) | 3 lip 17:01 | 16,50 | -0,25 | (-1,49%) | 16,75 | 16,60 | 16,40 | 16,60 | 19 961 | 329 230 |
  |
|
| PLW (PLAYWAY) | 3 lip 17:01 | 322,00 | +1,00 | (+0,31%) | 321,00 | 321,00 | 318,50 | 322,50 | 3 077 | 985 746 |
  |
|
| IZS (IZOSTAL) | 3 lip 17:01 | 2,64 | +0,01 | (+0,38%) | 2,63 | 2,63 | 2,63 | 2,68 | 64 868 | 171 550 |
  |
|
| MAB (MABION) | 3 lip 17:01 | 9,88 | +0,01 | (+0,10%) | 9,87 | 9,89 | 9,80 | 9,99 | 14 636 | 145 288 |
  |
|
| OND (ONDE) | 3 lip 17:00 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,20 | 10,08 | 10,36 | 20 285 | 207 696 |
  |
|
| DAT (DATAWALK) | 3 lip 17:00 | 127,04 | +3,04 | (+2,45%) | 124,00 | 126,48 | 122,52 | 129,00 | 22 606 | 2 849 114 |
  |
|
| KRU (KRUK) | 3 lip 17:00 | 410,00 | +5,90 | (+1,46%) | 404,10 | 404,90 | 404,80 | 413,40 | 25 084 | 10 279 552 |
  |
|
| APT (APATOR) | 3 lip 17:00 | 21,00 | +1,24 | (+6,28%) | 19,76 | 19,76 | 19,60 | 21,50 | 48 681 | 1 004 475 |
  |
|
| ATR (ATREM) | 3 lip 17:00 | 37,90 | +0,60 | (+1,61%) | 37,30 | 37,50 | 36,60 | 37,90 | 10 672 | 400 471 |
  |
|
| UNI (UNIBEP) | 3 lip 17:00 | 11,50 | +0,70 | (+6,48%) | 10,80 | 11,25 | 11,15 | 11,50 | 55 403 | 626 828 |
  |
|
| SKH (SKARBIEC) | 3 lip 17:00 | 27,80 | +1,20 | (+4,51%) | 26,60 | 27,00 | 26,80 | 27,80 | 1 338 | 36 515 |
  |
|
| DEL (DELKO) | 3 lip 17:00 | 6,60 | -0,12 | (-1,79%) | 6,72 | 6,68 | 6,60 | 6,74 | 8 316 | 55 303 |
  |
|
| CAR (INTERCARS) | 3 lip 17:00 | 595,00 | +2,00 | (+0,34%) | 593,00 | 594,00 | 588,00 | 599,00 | 1 147 | 679 835 |
  |
|
| BIO (BIOTON) | 3 lip 17:00 | 4,16 | +0,01 | (+0,24%) | 4,15 | 4,12 | 4,12 | 4,16 | 14 955 | 61 949 |
  |
|
| MUR (MURAPOL) | 3 lip 17:00 | 39,10 | +0,10 | (+0,26%) | 39,00 | 39,25 | 39,00 | 39,25 | 4 963 | 193 987 |
  |
|
| ZEP (ZEPAK) | 3 lip 17:00 | 24,60 | -0,05 | (-0,20%) | 24,65 | 24,65 | 24,10 | 25,35 | 86 744 | 2 158 569 |
  |
|
| ERB (ERBUD) | 3 lip 17:00 | 34,30 | +0,10 | (+0,29%) | 34,20 | 34,35 | 33,70 | 34,55 | 3 694 | 125 860 |
  |
|
| MON (MONNARI) | 3 lip 17:00 | 4,75 | -0,03 | (-0,63%) | 4,78 | 4,77 | 4,71 | 4,77 | 8 950 | 42 415 |
  |
|
| PTW (PTWP) | 3 lip 17:00 | 101,00 | +2,50 | (+2,54%) | 98,50 | 98,50 | 98,50 | 103,00 | 2 541 | 252 507 |
  |
|
| ELT (ELEKTROTI) | 3 lip 17:00 | 47,65 | +0,30 | (+0,63%) | 47,35 | 47,20 | 47,00 | 48,35 | 10 129 | 482 477 |
  |
|
| BCX (BIOCELTIX) | 3 lip 17:00 | 101,40 | -0,80 | (-0,78%) | 102,20 | 102,80 | 100,00 | 103,00 | 7 682 | 777 759 |
  |
|
| CMP (COMP) | 3 lip 17:00 | 234,00 | -5,00 | (-2,09%) | 239,00 | 240,00 | 233,00 | 240,00 | 1 935 | 457 056 |
  |
|
| BOS | 3 lip 17:00 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,18 | 10,14 | 10,30 | 6 669 | 68 148 |
  |
|
| SIM (SIMFABRIC) | 3 lip 17:00 | 1,750 | +0,022 | (+1,27%) | 1,728 | 1,716 | 1,648 | 1,850 | 36 918 | 63 343 |
  |
|
| WLT (WIELTON) | 3 lip 17:00 | 5,98 | -0,03 | (-0,50%) | 6,01 | 6,01 | 5,97 | 6,09 | 109 511 | 657 184 |
  |
|
| FEE (FEERUM) | 3 lip 17:00 | 11,70 | +0,25 | (+2,18%) | 11,45 | 11,45 | 11,45 | 11,70 | 197 | 2 266 |
  |
|
| GEA (GRENEVIA) | 3 lip 17:00 | 2,590 | -0,005 | (-0,19%) | 2,595 | 2,580 | 2,540 | 2,590 | 22 386 | 57 588 |
  |
|
| NWG (NEWAG) | 3 lip 17:00 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,50 | 69,50 | 71,00 | 11 247 | 787 339 |
  |
|
| VRC (VERCOM) | 3 lip 17:00 | 121,00 | +1,60 | (+1,34%) | 119,40 | 120,00 | 119,40 | 121,00 | 1 678 | 201 727 |
  |
|
| IZO (IZOLACJA) | 3 lip 17:00 | 3,90 | +0,07 | (+1,83%) | 3,83 | 3,90 | 3,77 | 3,90 | 15 | 58 |
  |
|
| CRI (CREOTECH) | 3 lip 17:00 | 292,00 | -2,00 | (-0,68%) | 294,00 | 294,00 | 289,50 | 295,00 | 2 283 | 665 596 |
  |
|
| INK (INSTALKRK) | 3 lip 17:00 | 40,50 | +0,10 | (+0,25%) | 40,40 | 40,30 | 40,10 | 40,50 | 169 | 6 801 |
  |
|
| DIA (DIAG) | 3 lip 17:00 | 167,20 | +1,05 | (+0,63%) | 166,15 | 166,65 | 164,00 | 167,20 | 23 942 | 3 969 227 |
 |
|
| WPL (WIRTUALNA) | 3 lip 17:00 | 84,20 | +2,20 | (+2,68%) | 82,00 | 83,00 | 83,00 | 86,40 | 43 989 | 3 732 071 |
  |
|
| COG (COGNOR) | 3 lip 17:00 | 7,58 | +0,09 | (+1,27%) | 7,49 | 7,48 | 7,33 | 7,58 | 21 340 | 159 597 |
  |
|
| RNK (RANKPROGR) | 3 lip 17:00 | 4,130 | +0,160 | (+4,03%) | 3,970 | 3,975 | 3,970 | 4,170 | 5 827 | 23 760 |
  |
|
| MAK (MAKARONPL) | 3 lip 17:00 | 19,88 | -0,12 | (-0,60%) | 20,00 | 20,00 | 19,62 | 20,00 | 7 914 | 156 782 |
  |
|
| NVG (NOVAVISGR) | 3 lip 17:00 | 1,220 | -0,060 | (-4,69%) | 1,280 | 1,250 | 1,190 | 1,276 | 245 623 | 303 105 |
  |
|
| ENE (ENELMED) | 3 lip 17:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,50 | 19,80 | 34 | 664 |
  |
|
| PAS (PASSUS) | 3 lip 17:00 | 59,80 | +1,00 | (+1,70%) | 58,80 | 58,60 | 58,60 | 61,80 | 8 430 | 505 616 |
  |
|
| GPW | 3 lip 17:00 | 52,00 | +1,30 | (+2,56%) | 50,70 | 51,00 | 51,00 | 52,00 | 204 365 | 10 541 658 |
  |
|
| UNT (UNIMOT) | 3 lip 17:00 | 144,00 | +1,00 | (+0,70%) | 143,00 | 143,00 | 143,00 | 145,80 | 729 | 105 100 |
  |
|
| DGE (DRAGOENT) | 3 lip 17:00 | 21,80 | +0,30 | (+1,40%) | 21,50 | 21,60 | 21,60 | 21,80 | 203 | 4 394 |
  |
|
| PXM (POLIMEXMS) | 3 lip 17:00 | 4,740 | +0,065 | (+1,39%) | 4,675 | 4,650 | 4,630 | 4,745 | 165 613 | 778 772 |
  |
|
| VOT (VOTUM) | 3 lip 17:00 | 44,55 | -0,40 | (-0,89%) | 44,95 | 44,95 | 44,00 | 44,95 | 8 023 | 356 933 |
  |
|
| CAV (CAVATINA) | 3 lip 17:00 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,35 | 16,30 | 16,35 | 5 338 | 87 060 |
  |
|
| STX (STALEXP) | 3 lip 17:00 | 3,085 | +0,015 | (+0,49%) | 3,070 | 3,080 | 3,050 | 3,100 | 63 474 | 195 258 |
  |
|
| GOP (GAMEOPS) | 3 lip 17:00 | 17,92 | +1,66 | (+10,21%) | 16,26 | 16,54 | 16,36 | 18,34 | 20 162 | 354 535 |
  |
|
| VOX (VOXEL) | 3 lip 17:00 | 164,60 | -0,40 | (-0,24%) | 165,00 | 165,00 | 164,00 | 165,00 | 2 007 | 330 085 |
  |
|
| MGT (MANGATA) | 3 lip 17:00 | 71,60 | -0,40 | (-0,56%) | 72,00 | 74,20 | 70,00 | 74,20 | 111 | 7 895 |
  |
|
| ATC (ARCTIC) | 3 lip 17:00 | 10,92 | -0,12 | (-1,09%) | 11,04 | 11,06 | 10,92 | 11,16 | 106 275 | 1 170 762 |
  |
|
| ONO (ONESANO) | 3 lip 17:00 | 0,930 | -0,010 | (-1,06%) | 0,940 | 0,918 | 0,900 | 0,940 | 12 206 | 11 031 |
  |
|
| BNP (BNPPPL) | 3 lip 17:00 | 109,00 | +1,00 | (+0,93%) | 108,00 | 110,00 | 106,00 | 110,00 | 2 359 | 254 660 |
  |
|
| OPM (OPTEAM) | 3 lip 17:00 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 417 | 1 593 |
  |
|
| TOA (TOYA) | 3 lip 17:00 | 8,76 | +0,04 | (+0,46%) | 8,72 | 8,72 | 8,70 | 8,86 | 49 769 | 436 414 |
  |
|
| AWM (AIRWAY) | 3 lip 17:00 | 0,4375 | -0,0065 | (-1,46%) | 0,4440 | 0,4595 | 0,4140 | 0,4595 | 1 277 002 | 548 603 |
  |
|
| SLV (SELVITA) | 3 lip 17:00 | 28,80 | -0,40 | (-1,37%) | 29,20 | 29,30 | 28,80 | 29,40 | 20 689 | 600 840 |
  |
|
| CTX (CAPTORTX) | 3 lip 17:00 | 36,90 | +1,90 | (+5,43%) | 35,00 | 35,40 | 35,00 | 37,00 | 25 902 | 933 393 |
  |
|
| ZUE | 3 lip 17:00 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,30 | 9,64 | 10,30 | 27 584 | 274 324 |
  |
|
| VIN (VINDEXUS) | 3 lip 17:00 | 11,25 | +0,05 | (+0,45%) | 11,20 | 11,20 | 11,10 | 11,50 | 33 747 | 382 086 |
  |
|
| APN (APLISENS) | 3 lip 17:00 | 18,85 | +0,10 | (+0,53%) | 18,75 | 18,75 | 18,60 | 19,00 | 311 | 5 876 |
  |
|
| MLS (MLSYSTEM) | 3 lip 17:00 | 17,30 | -0,50 | (-2,81%) | 17,80 | 17,76 | 17,30 | 17,80 | 11 827 | 207 113 |
  |
|
| NCL (NOCTILUCA) | 3 lip 17:00 | 100,00 | -0,50 | (-0,50%) | 100,50 | 100,50 | 98,00 | 100,50 | 619 | 61 436 |
  |
|
| DVL (DEVELIA) | 3 lip 17:00 | 7,55 | +0,13 | (+1,75%) | 7,42 | 7,48 | 7,44 | 7,60 | 257 546 | 1 930 155 |
  |
|
| MCR (MERCOR) | 3 lip 17:00 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,60 | 24,50 | 24,80 | 202 | 4 958 |
  |
|
| CBF (CYBERFLKS) | 3 lip 17:00 | 166,40 | +3,60 | (+2,21%) | 162,80 | 164,40 | 164,00 | 166,60 | 4 233 | 701 489 |
  |
|
| MZA (MUZA) | 3 lip 17:00 | 13,75 | +0,75 | (+5,77%) | 13,00 | 13,35 | 13,35 | 13,80 | 1 118 | 15 145 |
  |
|
| PJP (PJPMAKRUM) | 3 lip 17:00 | 16,65 | +0,15 | (+0,91%) | 16,50 | 16,50 | 16,50 | 16,85 | 3 407 | 56 397 |
  |
|
| ABS (ASSECOBS) | 3 lip 17:00 | 86,80 | -1,00 | (-1,14%) | 87,80 | 86,80 | 86,00 | 86,80 | 1 297 | 112 312 |
  |
|
| PHN | 3 lip 17:00 | 9,98 | +0,02 | (+0,20%) | 9,96 | 9,96 | 9,92 | 9,98 | 1 227 | 12 188 |
  |
|
| CLN (CLNPHARMA) | 3 lip 17:00 | 24,00 | +1,50 | (+6,67%) | 22,50 | 22,50 | 22,40 | 25,30 | 1 562 866 | 35 398 168 |
  |
|
| CRJ (CREEPYJAR) | 3 lip 17:00 | 454,00 | +10,00 | (+2,25%) | 444,00 | 442,00 | 442,00 | 460,00 | 345 | 155 136 |
  |
|
| SHO (SHOPER) | 3 lip 17:00 | 50,20 | +0,20 | (+0,40%) | 50,00 | 50,00 | 49,70 | 50,80 | 13 052 | 656 965 |
  |
|
| CLD (CLOUD) | 3 lip 17:00 | 48,90 | +0,10 | (+0,20%) | 48,80 | 48,80 | 48,80 | 48,90 | 112 | 5 477 |
  |
|
| FTE (FORTE) | 3 lip 17:00 | 31,00 | +2,10 | (+7,27%) | 28,90 | 29,20 | 29,00 | 31,20 | 15 151 | 459 750 |
  |
|
| LKD (LOKUM) | 3 lip 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,80 | 19,85 | 21,80 | 2 080 | 43 738 |
  |
|
| DCR (DECORA) | 3 lip 17:00 | 77,00 | +0,40 | (+0,52%) | 76,60 | 76,60 | 75,80 | 77,60 | 660 | 50 697 |
  |
|
| GKI (IMMOBILE) | 3 lip 17:00 | 3,19 | -0,07 | (-2,15%) | 3,26 | 3,10 | 3,10 | 3,26 | 30 497 | 95 976 |
  |
|
| CIG (CIGAMES) | 3 lip 17:00 | 2,240 | +0,020 | (+0,90%) | 2,220 | 2,200 | 2,200 | 2,240 | 85 990 | 190 897 |
  |
|
| MBR (MOBRUK) | 3 lip 17:00 | 293,00 | +2,00 | (+0,69%) | 291,00 | 294,50 | 290,00 | 300,50 | 10 374 | 3 069 255 |
  |
|
| PBX (PEKABEX) | 3 lip 17:00 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,25 | 17,90 | 18,25 | 2 215 | 39 896 |
  |
|
| ICE (MEDINICE) | 3 lip 17:00 | 7,90 | +0,11 | (+1,41%) | 7,79 | 7,71 | 7,53 | 7,95 | 4 241 | 33 059 |
  |
|
| DEK (DEKPOL) | 3 lip 17:00 | 63,40 | +3,20 | (+5,32%) | 60,20 | 61,20 | 61,00 | 63,40 | 4 149 | 257 398 |
  |
|
| SGN (SYGNITY) | 3 lip 17:00 | 105,50 | -6,00 | (-5,38%) | 111,50 | 112,00 | 105,00 | 112,00 | 4 462 | 476 150 |
  |
|
| LES (LESS) | 3 lip 17:00 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,249 | 0,243 | 0,256 | 24 168 | 5 923 |
  |
|
| CPS (CYFRPLSAT) | 3 lip 17:00 | 17,610 | -0,090 | (-0,51%) | 17,700 | 17,700 | 17,580 | 17,940 | 515 540 | 9 141 099 |
  |
|
| ING (INGBSK) | 3 lip 17:00 | 312,00 | 0,00 | (0,00%) | 312,00 | 310,00 | 310,00 | 313,50 | 10 695 | 3 336 205 |
  |
|
| ZAB (ZABKA) | 3 lip 17:00 | 21,78 | +0,19 | (+0,88%) | 21,59 | 21,60 | 21,60 | 22,04 | 1 033 218 | 22 534 426 |
 |
|
| STP (STALPROD) | 3 lip 17:00 | 256,00 | +10,00 | (+4,07%) | 246,00 | 246,00 | 245,00 | 256,00 | 975 | 244 362 |
  |
|
| ASE (ASSECOSEE) | 3 lip 17:00 | 81,00 | +2,10 | (+2,66%) | 78,90 | 78,90 | 78,20 | 81,50 | 7 642 | 606 945 |
  |
|
| MVP (MARVIPOL) | 3 lip 17:00 | 7,66 | -0,20 | (-2,54%) | 7,86 | 7,86 | 7,22 | 7,86 | 260 990 | 2 008 759 |
  |
|
| MDG (MEDICALG) | 3 lip 17:00 | 24,95 | +0,20 | (+0,81%) | 24,75 | 24,90 | 24,65 | 25,10 | 6 790 | 169 365 |
  |
|
| OPN (OPONEO.PL) | 3 lip 17:00 | 94,00 | +0,80 | (+0,86%) | 93,20 | 93,60 | 92,60 | 94,60 | 636 | 59 665 |
  |
|
| MOC (MOLECURE) | 3 lip 17:00 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,88 | 6,42 | 222 026 | 1 350 519 |
  |
|
| MFO | 3 lip 17:00 | 36,70 | 0,00 | (0,00%) | 36,70 | 36,80 | 36,10 | 36,80 | 723 | 26 350 |
  |
|
| TOR (TORPOL) | 3 lip 17:00 | 37,20 | +0,70 | (+1,92%) | 36,50 | 36,95 | 36,20 | 37,30 | 15 137 | 559 465 |
  |
|
| 3RG (3RGAMES) | 3 lip 17:00 | 0,814 | -0,010 | (-1,21%) | 0,824 | 0,814 | 0,772 | 0,832 | 160 745 | 129 641 |
  |
|
| BMC (BUMECH) | 3 lip 17:00 | 8,83 | +0,34 | (+4,00%) | 8,49 | 8,48 | 8,39 | 9,02 | 31 993 | 279 932 |
  |
|
| HRP (HARPER) | 3 lip 17:00 | 6,08 | +0,16 | (+2,70%) | 5,92 | 5,92 | 5,80 | 6,08 | 6 738 | 39 548 |
  |
|
| BOW (BOWIM) | 3 lip 17:00 | 4,46 | -0,26 | (-5,51%) | 4,72 | 4,76 | 4,35 | 4,76 | 59 898 | 269 201 |
  |
|
| APE (APSENERGY) | 3 lip 17:00 | 2,98 | -0,07 | (-2,30%) | 3,05 | 3,06 | 2,80 | 3,11 | 31 617 | 93 830 |
  |
|
| PCF (PCFGROUP) | 3 lip 17:00 | 5,38 | -0,05 | (-0,92%) | 5,43 | 5,42 | 5,36 | 5,58 | 33 699 | 183 691 |
  |
|
| APR (AUTOPARTN) | 3 lip 17:00 | 20,25 | 0,00 | (0,00%) | 20,25 | 20,30 | 20,25 | 20,90 | 71 815 | 1 475 900 |
  |
|
| STF (STALPROFI) | 3 lip 17:00 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,66 | 8,58 | 8,70 | 5 339 | 46 050 |
  |
|
| 06N (06MAGNA) | 3 lip 17:00 | 2,64 | +0,06 | (+2,33%) | 2,58 | 2,57 | 2,54 | 2,65 | 12 323 | 32 170 |
  |
|
| GTC | 3 lip 17:00 | 4,12 | -0,07 | (-1,67%) | 4,19 | 4,17 | 4,02 | 4,18 | 19 251 | 77 770 |
  |
|
| EAH (ESOTIQ) | 3 lip 17:00 | 35,70 | +0,10 | (+0,28%) | 35,60 | 35,70 | 35,70 | 35,70 | 2 151 | 76 791 |
  |
|
| LBW (LUBAWA) | 3 lip 17:00 | 8,620 | +0,160 | (+1,89%) | 8,460 | 8,440 | 8,415 | 8,650 | 330 284 | 2 825 915 |
  |
|
| MRB (MIRBUD) | 3 lip 17:00 | 13,58 | +0,24 | (+1,80%) | 13,34 | 13,50 | 13,35 | 13,79 | 107 204 | 1 466 527 |
  |
|
| DAD (DADELO) | 3 lip 17:00 | 46,80 | +3,80 | (+8,84%) | 43,00 | 43,80 | 43,40 | 46,80 | 15 030 | 677 506 |
  |
|
| CRM (CORMAY) | 3 lip 17:00 | 0,512 | -0,008 | (-1,54%) | 0,520 | 0,522 | 0,506 | 0,524 | 18 559 | 9 486 |
  |
|
| NTC (NTCAPITAL) | 3 lip 17:00 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,638 | 0,616 | 0,640 | 5 600 | 3 474 |
  |
|
| BBD (BBIDEV) | 3 lip 17:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,25 | 5,25 | 5,45 | 2 355 | 12 429 |
  |
|
| MSZ (MOSTALZAB) | 3 lip 17:00 | 5,72 | -0,07 | (-1,21%) | 5,79 | 5,79 | 5,72 | 5,79 | 20 319 | 116 883 |
  |
|
| FRO (FERRO) | 3 lip 17:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,10 | 37,00 | 37,70 | 8 347 | 311 611 |
  |
|
| TEN (TSGAMES) | 3 lip 17:00 | 84,60 | -1,40 | (-1,63%) | 86,00 | 86,00 | 84,40 | 86,40 | 19 678 | 1 676 499 |
  |
|
| TAR (TARCZYNSKI) | 3 lip 17:00 | 121,00 | +1,00 | (+0,83%) | 120,00 | 122,50 | 118,50 | 122,50 | 777 | 93 031 |
  |
|
| ACT (ACTION) | 3 lip 17:00 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,15 | 22,55 | 23,20 | 10 993 | 251 945 |
  |
|
| SPL (SANPL) | 3 lip 17:00 | 519,00 | +28,90 | (+5,90%) | 490,10 | 492,00 | 489,00 | 523,20 | 157 224 | 80 944 072 |
  |
|
| INL (INTROL) | 3 lip 17:00 | 7,02 | -0,08 | (-1,13%) | 7,10 | 7,10 | 7,02 | 7,10 | 1 377 | 9 716 |
  |
|
| ENT (ENTER) | 3 lip 17:00 | 57,00 | -0,50 | (-0,87%) | 57,50 | 57,50 | 56,50 | 57,80 | 6 566 | 372 929 |
  |
|
| B24 (BRAND24) | 3 lip 16:49 | 53,80 | -2,00 | (-3,58%) | 55,80 | 55,00 | 53,80 | 55,00 | 851 | 46 226 |
  |
|
| SCP (SCPFL) | 3 lip 16:49 | 149,60 | -3,20 | (-2,09%) | 152,80 | 152,80 | 149,00 | 154,20 | 1 230 | 186 188 |
  |
|
| ECB (ECBSA) | 3 lip 16:49 | 31,90 | +0,40 | (+1,27%) | 31,50 | 31,55 | 31,20 | 32,10 | 2 967 | 94 126 |
  |
|
| KOM (KOMPUTRON) | 3 lip 16:49 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,80 | 5,54 | 5,98 | 19 644 | 112 123 |
  |
|
| WTN (WITTCHEN) | 3 lip 16:49 | 18,98 | -0,08 | (-0,42%) | 19,06 | 19,02 | 18,90 | 19,18 | 15 125 | 287 438 |
  |
|
| RPC (ROPCZYCE) | 3 lip 16:49 | 27,80 | +0,30 | (+1,09%) | 27,50 | 27,90 | 27,50 | 27,90 | 1 663 | 46 253 |
  |
|
| BRS (BORYSZEW) | 3 lip 16:49 | 6,22 | +0,42 | (+7,24%) | 5,80 | 6,00 | 5,90 | 6,24 | 259 711 | 1 588 078 |
  |
|
| DOM (DOMDEV) | 3 lip 16:49 | 236,50 | +1,50 | (+0,64%) | 235,00 | 236,50 | 235,50 | 238,00 | 2 256 | 534 543 |
  |
|
| WPR (WOODPCKR) | 3 lip 16:49 | 3,70 | +0,01 | (+0,27%) | 3,69 | 3,69 | 3,69 | 3,70 | 105 | 387 |
  |
|
| AGO (AGORA) | 3 lip 16:49 | 9,88 | -0,04 | (-0,40%) | 9,92 | 9,92 | 9,88 | 9,98 | 3 818 | 37 858 |
  |
|
| 4MS (4MASS) | 3 lip 16:49 | 4,330 | -0,015 | (-0,35%) | 4,345 | 4,350 | 4,300 | 4,350 | 26 722 | 115 024 |
  |
|
| ULG (ULTGAMES) | 3 lip 16:49 | 11,00 | -0,30 | (-2,65%) | 11,30 | 11,20 | 11,00 | 11,20 | 1 815 | 20 063 |
  |
|
| SEL (SELENAFM) | 3 lip 16:49 | 35,60 | -0,50 | (-1,39%) | 36,10 | 36,40 | 34,50 | 36,60 | 3 007 | 106 109 |
  |
|
| ANR (ANSWEAR) | 3 lip 16:48 | 27,85 | -0,15 | (-0,54%) | 28,00 | 27,85 | 27,85 | 28,40 | 12 986 | 363 637 |
  |
|
| PAT (PATENTUS) | 3 lip 16:48 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,50 | 3,40 | 3,54 | 6 757 | 23 398 |
  |
|
| ECH (ECHO) | 3 lip 16:48 | 5,06 | +0,12 | (+2,43%) | 4,94 | 4,86 | 4,86 | 5,10 | 108 144 | 545 010 |
  |
|
| EQU (EQUNICO) | 3 lip 16:48 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,790 | 0,770 | 0,808 | 7 595 | 6 049 |
  |
|
| VRG | 3 lip 16:48 | 3,81 | +0,05 | (+1,33%) | 3,76 | 3,76 | 3,72 | 3,82 | 84 451 | 321 349 |
  |
|
| GMT (GENOMTEC) | 3 lip 16:48 | 7,02 | 0,00 | (0,00%) | 7,02 | 7,04 | 6,81 | 7,04 | 6 012 | 42 083 |
  |
|
| SNX (SUNEX) | 3 lip 16:48 | 6,98 | +0,06 | (+0,87%) | 6,92 | 6,99 | 6,93 | 7,03 | 3 346 | 23 405 |
  |
|
| NEU (NEUCA) | 3 lip 16:48 | 687,00 | -2,00 | (-0,29%) | 689,00 | 694,00 | 686,00 | 695,00 | 5 892 | 4 065 225 |
  |
|
| ABE (ABPL) | 3 lip 16:48 | 96,70 | -0,60 | (-0,62%) | 97,30 | 97,30 | 96,50 | 97,90 | 3 150 | 306 139 |
  |
|
| RAE (RAEN) | 3 lip 16:48 | 0,3260 | -0,0060 | (-1,81%) | 0,3320 | 0,3310 | 0,3200 | 0,3310 | 108 100 | 34 969 |
  |
|
| ALL (AILLERON) | 3 lip 16:47 | 20,65 | -0,05 | (-0,24%) | 20,70 | 20,75 | 20,65 | 20,85 | 13 797 | 285 302 |
  |
|
| MOV (MOVIEGAMES) | 3 lip 16:47 | 15,18 | +0,08 | (+0,53%) | 15,10 | 15,10 | 14,98 | 15,18 | 582 | 8 796 |
  |
|
| MNC (MENNICA) | 3 lip 16:47 | 29,00 | +0,40 | (+1,40%) | 28,60 | 28,80 | 28,50 | 29,10 | 5 097 | 147 203 |
  |
|
| GIF (GAMFACTOR) | 3 lip 16:47 | 7,30 | -0,12 | (-1,62%) | 7,42 | 7,60 | 7,22 | 7,60 | 10 957 | 80 543 |
  |
|
| URT (URTESTE) | 3 lip 16:46 | 45,80 | -0,20 | (-0,43%) | 46,00 | 46,50 | 45,20 | 46,50 | 566 | 25 958 |
  |
|
| LSI (LSISOFT) | 3 lip 16:46 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,80 | 22,60 | 23,00 | 275 | 6 323 |
  |
|
| ATD (ATENDE) | 3 lip 16:46 | 3,20 | -0,06 | (-1,84%) | 3,26 | 3,26 | 3,20 | 3,26 | 22 160 | 71 331 |
  |
|
| BIP (BIOPLANET) | 3 lip 16:46 | 18,45 | -0,55 | (-2,89%) | 19,00 | 18,55 | 18,45 | 18,55 | 10 | 185 |
  |
|
| ATG (ATMGRUPA) | 3 lip 16:44 | 3,80 | -0,01 | (-0,26%) | 3,81 | 3,82 | 3,78 | 3,82 | 39 225 | 149 383 |
  |
|
| TSG (TESGAS) | 3 lip 16:44 | 2,40 | +0,05 | (+2,13%) | 2,35 | 2,40 | 2,37 | 2,40 | 1 352 | 3 216 |
  |
|
| BMX (BIOMAXIMA) | 3 lip 16:44 | 14,75 | +0,45 | (+3,15%) | 14,30 | 14,45 | 14,35 | 14,75 | 9 319 | 136 423 |
  |
|
| ODL (ODLEWNIE) | 3 lip 16:43 | 9,06 | -0,14 | (-1,52%) | 9,20 | 9,06 | 9,04 | 9,20 | 273 | 2 483 |
  |
|
| SFS (SFINKS) | 3 lip 16:43 | 0,489 | -0,013 | (-2,59%) | 0,502 | 0,502 | 0,480 | 0,504 | 56 768 | 27 898 |
  |
|
| BCM (BETACOM) | 3 lip 16:43 | 4,70 | +0,06 | (+1,29%) | 4,64 | 4,64 | 4,56 | 4,72 | 2 750 | 12 720 |
  |
|
| SKA (SNIEZKA) | 3 lip 16:43 | 82,00 | -2,00 | (-2,38%) | 84,00 | 84,00 | 80,80 | 84,00 | 866 | 70 522 |
  |
|
| AMB (AMBRA) | 3 lip 16:43 | 21,30 | +0,05 | (+0,24%) | 21,25 | 21,10 | 21,00 | 21,30 | 7 683 | 162 422 |
  |
|
| JRH | 3 lip 16:42 | 4,64 | +0,04 | (+0,87%) | 4,60 | 4,61 | 4,50 | 4,64 | 7 407 | 33 753 |
  |
|
| ZMT (ZAMET) | 3 lip 16:42 | 0,844 | -0,006 | (-0,71%) | 0,850 | 0,850 | 0,842 | 0,850 | 17 489 | 14 841 |
  |
|
| BBT (BOOMBIT) | 3 lip 16:42 | 6,78 | -0,10 | (-1,45%) | 6,88 | 6,82 | 6,78 | 6,82 | 5 174 | 35 210 |
  |
|
| MLG (MLPGROUP) | 3 lip 16:42 | 84,60 | +0,20 | (+0,24%) | 84,40 | 84,20 | 82,00 | 84,60 | 657 | 54 798 |
  |
|
| NNG (NANOGROUP) | 3 lip 16:42 | 2,735 | -0,005 | (-0,18%) | 2,740 | 2,720 | 2,600 | 2,750 | 14 313 | 38 725 |
  |
|
| XPL (XPLUS) | 3 lip 16:42 | 3,46 | -0,02 | (-0,57%) | 3,48 | 3,48 | 3,43 | 3,55 | 5 348 | 18 792 |
  |
|
| PWX (POLWAX) | 3 lip 16:41 | 1,390 | +0,040 | (+2,96%) | 1,350 | 1,370 | 1,350 | 1,390 | 2 667 | 3 678 |
  |
|
| YRL (YARRL) | 3 lip 16:40 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,90 | 7,88 | 8,08 | 2 225 | 17 672 |
  |
|
| SNW (SANWIL) | 3 lip 16:39 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,320 | 1,315 | 1,330 | 9 821 | 12 981 |
  |
|
| ART (ARTIFEX) | 3 lip 16:39 | 15,30 | -0,14 | (-0,91%) | 15,44 | 15,48 | 15,30 | 15,56 | 3 071 | 47 232 |
  |
|
| ACG (ACAUTOGAZ) | 3 lip 16:38 | 30,90 | +1,00 | (+3,34%) | 29,90 | 29,90 | 29,60 | 30,90 | 4 852 | 146 454 |
  |
|
| PCR (PCCROKITA) | 3 lip 16:38 | 66,50 | +0,30 | (+0,45%) | 66,20 | 66,40 | 66,20 | 66,50 | 10 900 | 723 982 |
  |
|
| SEK (SEKO) | 3 lip 16:38 | 8,52 | -0,04 | (-0,47%) | 8,56 | 8,56 | 8,50 | 8,68 | 4 728 | 40 557 |
  |
|
| HEL (HELIO) | 3 lip 16:37 | 26,50 | -0,70 | (-2,57%) | 27,20 | 27,20 | 26,50 | 27,20 | 4 607 | 124 002 |
  |
|
| QRS (QUERCUS) | 3 lip 16:37 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,40 | 10,30 | 10,80 | 14 010 | 148 434 |
  |
|
| IMS | 3 lip 16:36 | 3,87 | -0,01 | (-0,26%) | 3,88 | 3,88 | 3,85 | 3,91 | 8 923 | 34 432 |
  |
|
| IPE (IPOPEMA) | 3 lip 16:33 | 2,67 | -0,01 | (-0,37%) | 2,68 | 2,68 | 2,67 | 2,70 | 4 076 | 10 918 |
  |
|
| XTP (XTPL) | 3 lip 16:32 | 81,40 | -0,30 | (-0,37%) | 81,70 | 81,80 | 80,00 | 82,00 | 1 517 | 122 722 |
  |
|
| DBE (DBENERGY) | 3 lip 16:32 | 12,90 | +0,25 | (+1,98%) | 12,65 | 12,65 | 12,65 | 12,90 | 322 | 4 125 |
  |
|
| AAT (ALTA) | 3 lip 16:32 | 2,08 | +0,06 | (+2,97%) | 2,02 | 2,02 | 2,01 | 2,08 | 2 002 | 4 124 |
  |
|
| IFI (IFIRMA) | 3 lip 16:31 | 26,55 | +0,05 | (+0,19%) | 26,50 | 26,50 | 25,90 | 27,00 | 2 548 | 67 549 |
  |
|
| IMP (IMPERIO) | 3 lip 16:30 | 1,21 | +0,06 | (+5,22%) | 1,15 | 1,14 | 1,14 | 1,21 | 42 887 | 51 272 |
 |
|
| MXC (MAXCOM) | 3 lip 16:29 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,50 | 6,08 | 6,94 | 8 666 | 56 017 |
  |
|
| ETL (EUROTEL) | 3 lip 16:28 | 23,20 | +0,60 | (+2,65%) | 22,60 | 22,60 | 21,90 | 23,30 | 8 807 | 201 493 |
  |
|
| PEP | 3 lip 16:27 | 59,80 | +0,40 | (+0,67%) | 59,40 | 60,00 | 59,40 | 60,20 | 3 404 | 203 826 |
  |
|
| RWL (RAWLPLUG) | 3 lip 16:24 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 15,70 | 16,65 | 3 318 | 53 597 |
  |
|
| SNK (SANOK) | 3 lip 16:23 | 22,80 | +0,10 | (+0,44%) | 22,70 | 22,80 | 22,60 | 22,80 | 581 | 13 164 |
  |
|
| ALI (ALTUS) | 3 lip 16:23 | 2,19 | -0,07 | (-3,10%) | 2,26 | 2,26 | 2,19 | 2,26 | 69 | 154 |
  |
|
| MSP (MOSTALPLC) | 3 lip 16:21 | 15,65 | +0,15 | (+0,97%) | 15,50 | 15,50 | 15,30 | 15,65 | 959 | 14 761 |
  |
|
| IPO (INTERSPPL) | 3 lip 16:18 | 0,372 | -0,006 | (-1,59%) | 0,378 | 0,385 | 0,370 | 0,395 | 36 695 | 13 709 |
  |
|
| LEN (LENA) | 3 lip 16:18 | 2,84 | +0,06 | (+2,16%) | 2,78 | 2,81 | 2,77 | 2,84 | 581 | 1 635 |
  |
|
| OTS (OTLOG) | 3 lip 16:17 | 15,30 | -0,40 | (-2,55%) | 15,70 | 15,60 | 15,06 | 15,66 | 1 058 | 16 032 |
  |
|
| INC | 3 lip 16:16 | 1,800 | -0,020 | (-1,10%) | 1,820 | 1,865 | 1,800 | 1,900 | 51 342 | 94 086 |
  |
|
| PGM (PMPG) | 3 lip 16:15 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,41 | 2,40 | 2,42 | 2 560 | 6 160 |
  |
|
| PCE (POLICE) | 3 lip 16:13 | 9,20 | +0,02 | (+0,22%) | 9,18 | 9,18 | 9,04 | 9,20 | 1 383 | 12 657 |
  |
|
| ARH (ARCHICOM) | 3 lip 16:11 | 44,80 | +1,80 | (+4,19%) | 43,00 | 43,50 | 43,50 | 44,80 | 963 | 42 218 |
  |
|
| FSG (FASING) | 3 lip 16:11 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,00 | 12,00 | 12,00 | 10 | 120 |
  |
|
| PRI (PRAGMAINK) | 3 lip 16:08 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 25 | 85 |
  |
|
| BCS (BIGCHEESE) | 3 lip 16:05 | 12,92 | -0,04 | (-0,31%) | 12,96 | 12,96 | 12,58 | 12,98 | 888 | 11 347 |
  |
|
| TRN (TRANSPOL) | 3 lip 16:04 | 4,42 | -0,16 | (-3,49%) | 4,58 | 4,50 | 4,27 | 4,64 | 5 526 | 24 199 |
  |
|
| PTG (POLTREG) | 3 lip 16:03 | 32,00 | -0,30 | (-0,93%) | 32,30 | 32,30 | 31,10 | 33,20 | 1 565 | 50 578 |
  |
|
| ATP (ATLANTAPL) | 3 lip 16:03 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,90 | 15,80 | 16,15 | 879 | 13 943 |
  |
|
| MIR (MIRACULUM) | 3 lip 15:57 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,862 | 0,890 | 11 754 | 10 449 |
  |
|
| WIK (WIKANA) | 3 lip 15:54 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 6,80 | 7,10 | 331 | 2 260 |
  |
|
| NVA (PANOVA) | 3 lip 15:51 | 15,90 | +0,15 | (+0,95%) | 15,75 | 15,75 | 15,75 | 15,90 | 219 | 3 457 |
  |
|
| MDI (MDIENERGIA) | 3 lip 15:47 | 1,235 | +0,030 | (+2,49%) | 1,205 | 1,210 | 1,205 | 1,245 | 1 240 | 1 514 |
  |
|
| FMG | 3 lip 15:46 | 124,50 | -3,00 | (-2,35%) | 127,50 | 128,00 | 121,00 | 130,00 | 565 | 70 088 |
  |
|
| KVT (KRVITAMIN) | 3 lip 15:38 | 9,88 | 0,00 | (0,00%) | 9,88 | 9,88 | 9,72 | 9,90 | 8 665 | 84 605 |
  |
|
| ENI (ENERGOINS) | 3 lip 15:33 | 2,14 | +0,06 | (+2,88%) | 2,08 | 2,05 | 2,05 | 2,14 | 19 956 | 42 131 |
  |
|
| SON (SONEL) | 3 lip 15:22 | 15,85 | +0,10 | (+0,63%) | 15,75 | 15,80 | 15,60 | 15,90 | 883 | 13 865 |
  |
|
| OTM (OTMUCHOW) | 3 lip 15:16 | 5,28 | -0,02 | (-0,38%) | 5,30 | 5,30 | 5,10 | 5,30 | 1 912 | 10 094 |
  |
|
| GRN (GRODNO) | 3 lip 15:15 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,10 | 10,00 | 10,25 | 3 526 | 35 488 |
  |
|
| MCI | 3 lip 15:09 | 27,60 | +0,50 | (+1,85%) | 27,10 | 27,10 | 27,10 | 27,70 | 8 743 | 239 952 |
  |
|
| PPS (PEPEES) | 3 lip 15:07 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,900 | 0,880 | 0,920 | 27 448 | 25 205 |
  |
|
| INP (INPRO) | 3 lip 14:58 | 7,15 | -0,10 | (-1,38%) | 7,25 | 7,25 | 7,15 | 7,25 | 1 326 | 9 487 |
  |
|
| LTX (LENTEX) | 3 lip 14:43 | 7,38 | -0,02 | (-0,27%) | 7,40 | 7,46 | 7,38 | 7,46 | 3 638 | 26 849 |
  |
|
| CAP (CAPITEA) | 3 lip 14:38 | 0,4670 | +0,0005 | (+0,11%) | 0,4665 | 0,4580 | 0,4570 | 0,4670 | 52 807 | 24 454 |
  |
|
| KCI | 3 lip 14:09 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,848 | 0,870 | 12 540 | 10 849 |
  |
|
| SKL (SKYLINE) | 3 lip 14:00 | 1,58 | +0,06 | (+3,95%) | 1,52 | 1,52 | 1,52 | 1,58 | 1 450 | 2 219 |
  |
|
| HDR (HYDROTOR) | 3 lip 13:29 | 21,40 | +0,30 | (+1,42%) | 21,10 | 21,30 | 21,10 | 21,40 | 541 | 11 532 |
  |
|
| PHR (PHARMENA) | 3 lip 12:55 | 3,37 | +0,07 | (+2,12%) | 3,30 | 3,38 | 3,14 | 3,38 | 4 668 | 14 884 |
  |
|
| KPD (KPPD) | 3 lip 12:37 | 28,40 | +1,20 | (+4,41%) | 27,20 | 28,40 | 28,40 | 28,40 | 270 | 7 668 |
  |
|
| YAN (NEPTIS) | 3 lip 12:06 | 130,00 | -3,00 | (-2,26%) | 133,00 | 133,00 | 127,00 | 133,00 | 27 | 3 450 |
  |
|
| EKP (ELKOP) | 3 lip 12:00 | 2,57 | 0,00 | (0,00%) | 2,57 | 2,56 | 2,51 | 2,57 | 1 862 | 4 705 | ||
| ZUK (STAPORKOW) | 3 lip 11:43 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,38 | 3,34 | 3,38 | 143 | 482 |
  |
|
| WAS (WASKO) | 3 lip 11:43 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,775 | 1,765 | 1,810 | 4 880 | 8 646 |
  |
|
| WWL (WAWEL) | 3 lip 11:43 | 652,00 | 0,00 | (0,00%) | 652,00 | 652,00 | 652,00 | 660,00 | 38 | 24 786 |
  |
|
| LBT (LIBET) | 3 lip 11:01 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,435 | 1,420 | 1,435 | 68 | 97 |
  |
|
| PRM (PROCHEM) | 3 lip 10:43 | 22,30 | +0,60 | (+2,76%) | 21,70 | 22,00 | 22,00 | 22,30 | 58 | 1 281 |
  |
|
| RMK (REMAK) | 3 lip 10:24 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 202 | 2 767 |
  |
|
| RLP (RELPOL) | 3 lip 10:23 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,14 | 5,14 | 5,14 | 185 | 951 |
  |
|
| ULM (ULMA) | 3 lip 10:20 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 2 | 121 |
  |
|
| CDL (CDRL) | 3 lip 09:58 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,40 | 10,20 | 10,40 | 202 | 2 061 |
  |
|
| KMP (KOMPAP) | 3 lip 09:54 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 12 | 300 |
  |
|
| MEX (MEXPOLSKA) | 3 lip 09:08 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,61 | 3,61 | 30 | 108 |
  |
|
| SWG (SECOGROUP) | 3 lip 09:03 | 29,00 | -1,00 | (-3,33%) | 30,00 | 29,20 | 29,00 | 29,20 | 44 | 1 283 |
  |
|
| TLX (TALEX) | 3 lip 09:02 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,80 | 20,80 | 20,80 | 10 | 208 |
  |
|
| PMP (PAMAPOL) | 3 lip 09:02 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 4 | 10 |
  |
|
| LRQ (LARQ) | 3 lip 09:01 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3 |
  |
|
| DTR (DIGITREE) | 2 lip 12:37 | 13,20 | -2,70 | (-16,98%) | 15,90 | 15,40 | 13,20 | 15,40 | 172 | 2 560 |
  |
|
| ERG | 2 lip 11:19 | 49,00 | +0,60 | (+1,24%) | 48,40 | 48,40 | 48,40 | 49,00 | 205 | 9 965 |
  |
|
| CPL (COMPERIA) | 2 lip 10:26 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,98 | 2 451 | 11 765 |
  |
Biznesradar bez reklam? Sprawdź BR Plus