Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 10 mar 17:00 | 0,222 | -0,001 | (-0,45%) | 0,223 | 0,223 | 0,221 | 0,223 | 26 448 | 5 876 | 0,003% |
  |
| AWM (AIRWAY) | 10 mar 17:00 | 0,2750 | 0,0000 | (0,00%) | 0,2750 | 0,2730 | 0,2695 | 0,2760 | 25 446 | 6 883 | 0,004% |
  |
| PGV (PGFGROUP) | 10 mar 16:30 | 0,341 | -0,005 | (-1,45%) | 0,346 | 0,339 | 0,334 | 0,346 | 25 578 | 8 614 | 0,003% |
  |
| RAE (RAEN) | 10 mar 17:00 | 0,3820 | +0,0015 | (+0,39%) | 0,3805 | 0,3805 | 0,3755 | 0,3830 | 47 729 | 18 139 | 0,002% |
  |
| IPO (INTERSPPL) | 10 mar 17:00 | 0,387 | -0,012 | (-3,01%) | 0,399 | 0,400 | 0,381 | 0,405 | 26 055 | 10 244 | 0,001% |
  |
| CAP (CAPITEA) | 10 mar 17:00 | 0,4540 | -0,0180 | (-3,81%) | 0,4720 | 0,4720 | 0,4500 | 0,4740 | 233 113 | 105 995 | 0,004% |
  |
| SFS (SFINKS) | 10 mar 16:39 | 0,480 | -0,001 | (-0,10%) | 0,480 | 0,479 | 0,475 | 0,480 | 44 828 | 21 458 | 0,003% |
  |
| 3RG (3RGAMES) | 10 mar 17:00 | 0,496 | +0,011 | (+2,27%) | 0,485 | 0,486 | 0,485 | 0,508 | 551 902 | 273 933 | 0,004% |
  |
| CRM (CORMAY) | 10 mar 17:04 | 0,520 | +0,008 | (+1,56%) | 0,512 | 0,512 | 0,494 | 0,528 | 92 598 | 47 424 | 0,008% |
  |
| EKP (ELKOP) | 10 mar 17:00 | 0,5320 | +0,0040 | (+0,76%) | 0,5280 | 0,5280 | 0,5200 | 0,5340 | 13 456 | 7 048 | 0,003% | |
| VVD (VIVID) | 10 mar 15:18 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,612 | 0,588 | 0,620 | 21 495 | 12 973 | 0,003% |
  |
| GTN (GETIN) | 10 mar 17:00 | 0,618 | -0,002 | (-0,32%) | 0,620 | 0,620 | 0,612 | 0,620 | 86 091 | 53 061 | 0,012% |
  |
| EQU (EQUNICO) | 10 mar 15:30 | 0,690 | +0,032 | (+4,86%) | 0,658 | 0,650 | 0,640 | 0,708 | 45 777 | 31 103 | 0,008% |
  |
| ZMT (ZAMET) | 10 mar 17:01 | 0,750 | -0,044 | (-5,54%) | 0,794 | 0,794 | 0,750 | 0,796 | 137 362 | 104 376 | 0,008% |
  |
| FON | 5 mar 12:52 | 0,798 | +0,138 | (+20,91%) | 0,660 | 0,798 | 0,798 | 0,798 | 64 737 | 51 660 | 0,000% |
 |
| MIR (MIRACULUM) | 10 mar 17:00 | 0,780 | -0,018 | (-2,26%) | 0,798 | 0,808 | 0,760 | 0,808 | 18 435 | 14 201 | 0,003% |
  |
| NTC (NTCAPITAL) | 10 mar 16:31 | 0,840 | -0,016 | (-1,87%) | 0,856 | 0,856 | 0,804 | 0,856 | 32 521 | 26 747 | 0,002% |
  |
| PPS (PEPEES) | 10 mar 09:34 | 0,864 | +0,010 | (+1,17%) | 0,854 | 0,864 | 0,864 | 0,864 | 102 | 88 | 0,005% |
  |
| KCI | 10 mar 16:22 | 0,910 | -0,004 | (-0,44%) | 0,914 | 0,914 | 0,894 | 0,914 | 525 | 470 | 0,005% |
  |
| ONO (ONESANO) | 10 mar 17:02 | 1,060 | -0,040 | (-3,64%) | 1,100 | 1,095 | 1,060 | 1,095 | 7 968 | 8 509 | 0,007% |
  |
| CPR (COMPREMUM) | 10 mar 17:00 | 1,205 | -0,015 | (-1,23%) | 1,220 | 1,235 | 1,200 | 1,235 | 6 486 | 7 829 | 0,006% |
  |
| PWX (POLWAX) | 10 mar 16:46 | 1,315 | -0,005 | (-0,38%) | 1,320 | 1,310 | 1,310 | 1,340 | 7 664 | 10 159 | 0,005% |
  |
| MDI (MDIENERGIA) | 10 mar 16:10 | 1,310 | -0,030 | (-2,24%) | 1,340 | 1,320 | 1,240 | 1,340 | 9 637 | 12 142 | 0,002% |
  |
| NVG (NOVAVISGR) | 10 mar 17:00 | 1,475 | +0,075 | (+5,36%) | 1,400 | 1,420 | 1,415 | 1,520 | 284 310 | 410 822 | 0,004% |
  |
| SKL (SKYLINE) | 10 mar 11:15 | 1,56 | +0,01 | (+0,65%) | 1,55 | 1,56 | 1,56 | 1,56 | 2 000 | 3 120 | 0,003% |
  |
| CIG (CIGAMES) | 10 mar 17:00 | 1,648 | +0,007 | (+0,43%) | 1,641 | 1,649 | 1,636 | 1,656 | 107 439 | 176 432 | 0,034% |
  |
| LBT (LIBET) | 10 mar 12:51 | 1,690 | +0,040 | (+2,42%) | 1,650 | 1,670 | 1,610 | 1,690 | 7 821 | 12 901 | 0,004% |
  |
| ITB (INTERBUD) | 10 mar 16:21 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,700 | 1,620 | 1,705 | 90 127 | 152 014 | 0,001% |
  |
| SNW (SANWIL) | 10 mar 17:00 | 1,690 | -0,015 | (-0,88%) | 1,705 | 1,700 | 1,650 | 1,710 | 20 442 | 34 446 | 0,003% |
  |
| WAS (WASKO) | 10 mar 16:42 | 1,800 | +0,070 | (+4,05%) | 1,730 | 1,715 | 1,715 | 1,825 | 52 729 | 93 083 | 0,006% |
  |
| NXG (NEXITY) | 10 mar 15:12 | 1,88 | +0,15 | (+8,67%) | 1,73 | 1,72 | 1,60 | 1,89 | 4 661 | 7 968 | 0,001% |
  |
| PGM (PMPG) | 10 mar 09:31 | 1,760 | +0,070 | (+4,14%) | 1,690 | 1,760 | 1,760 | 1,770 | 700 | 1 234 | 0,001% |
  |
| SIM (SIMFABRIC) | 10 mar 15:40 | 1,838 | -0,016 | (-0,86%) | 1,854 | 1,854 | 1,800 | 1,854 | 7 773 | 14 028 | 0,002% |
  |
| ALI (ALTUS) | 10 mar 17:00 | 1,850 | -0,080 | (-4,15%) | 1,930 | 1,915 | 1,790 | 1,940 | 56 111 | 102 800 | 0,009% |
  |
| LRQ (LARQ) | 10 mar 16:23 | 2,12 | +0,04 | (+1,92%) | 2,08 | 2,08 | 2,02 | 2,12 | 2 027 | 4 244 | 0,003% |
  |
| AAT (ALTA) | 10 mar 17:00 | 2,19 | +0,02 | (+0,92%) | 2,17 | 2,15 | 2,15 | 2,19 | 4 917 | 10 604 | 0,004% |
  |
| XPL (XPLUS) | 10 mar 16:34 | 2,20 | +0,06 | (+2,80%) | 2,14 | 2,20 | 2,19 | 2,23 | 2 538 | 5 583 | 0,004% |
  |
| ENI (ENERGOINS) | 10 mar 17:00 | 2,35 | +0,04 | (+1,73%) | 2,31 | 2,32 | 2,28 | 2,39 | 34 733 | 80 225 | 0,003% |
  |
| PRT (PROTEKTOR) | 10 mar 17:04 | 2,07 | -0,17 | (-7,59%) | 2,24 | 2,32 | 2,03 | 2,40 | 1 989 432 | 4 351 231 | 0,004% |
  |
| ATD (ATENDE) | 10 mar 15:55 | 2,36 | +0,01 | (+0,43%) | 2,35 | 2,35 | 2,35 | 2,41 | 2 700 | 6 397 | 0,013% |
  |
| GKI (IMMOBILE) | 10 mar 17:00 | 2,38 | +0,03 | (+1,28%) | 2,35 | 2,36 | 2,30 | 2,45 | 116 316 | 274 531 | 0,007% |
  |
| INC | 10 mar 17:00 | 2,42 | -0,02 | (-0,82%) | 2,44 | 2,45 | 2,33 | 2,45 | 5 029 | 11 823 | 0,004% |
  |
| GEA (GRENEVIA) | 10 mar 17:00 | 2,700 | -0,015 | (-0,55%) | 2,715 | 2,680 | 2,615 | 2,700 | 159 068 | 422 785 | 0,168% |
  |
| PMP (PAMAPOL) | 10 mar 17:00 | 2,83 | +0,11 | (+4,04%) | 2,72 | 2,72 | 2,70 | 2,86 | 11 971 | 32 986 | 0,003% |
  |
| 06N (06MAGNA) | 10 mar 17:00 | 2,89 | +0,01 | (+0,35%) | 2,88 | 2,80 | 2,80 | 2,92 | 15 112 | 43 320 | 0,006% |
  |
| IPE (IPOPEMA) | 10 mar 15:16 | 2,85 | 0,00 | (0,00%) | 2,85 | 2,85 | 2,85 | 2,90 | 538 | 1 542 | 0,010% |
  |
| TRN (TRANSPOL) | 10 mar 16:23 | 2,86 | -0,04 | (-1,38%) | 2,90 | 2,90 | 2,86 | 2,90 | 503 | 1 439 | 0,004% |
  |
| IZS (IZOSTAL) | 10 mar 16:46 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,94 | 2,89 | 2,95 | 12 836 | 37 647 | 0,008% |
  |
| TSG (TESGAS) | 10 mar 15:58 | 2,95 | -0,02 | (-0,67%) | 2,97 | 2,97 | 2,93 | 2,97 | 4 336 | 12 709 | 0,003% |
  |
| LEN (LENA) | 10 mar 16:40 | 3,02 | -0,03 | (-0,98%) | 3,05 | 3,05 | 3,02 | 3,10 | 3 432 | 10 462 | 0,007% |
  |
| NNG (NANOGROUP) | 10 mar 17:00 | 3,200 | +0,110 | (+3,56%) | 3,090 | 3,060 | 3,060 | 3,250 | 45 319 | 143 718 | 0,013% |
  |
| PXM (POLIMEXMS) | 10 mar 17:00 | 3,102 | -0,056 | (-1,77%) | 3,158 | 3,158 | 3,090 | 3,158 | 101 867 | 316 675 | 0,061% |
  |
| STX (STALEXP) | 10 mar 17:04 | 3,270 | +0,030 | (+0,93%) | 3,240 | 3,240 | 3,220 | 3,275 | 431 352 | 1 399 259 | 0,069% |
  |
| APE (APSENERGY) | 10 mar 17:00 | 3,38 | -0,01 | (-0,29%) | 3,39 | 3,42 | 3,28 | 3,42 | 1 015 | 3 407 | 0,003% |
  |
| OPM (OPTEAM) | 10 mar 09:00 | 3,47 | 0,00 | (0,00%) | 3,47 | 3,47 | 3,47 | 3,47 | 30 | 104 | 0,001% |
  |
| IMS | 10 mar 16:35 | 3,63 | +0,03 | (+0,83%) | 3,60 | 3,61 | 3,55 | 3,63 | 9 846 | 35 398 | 0,011% |
  |
| VRG | 10 mar 17:00 | 3,63 | +0,01 | (+0,28%) | 3,62 | 3,63 | 3,55 | 3,63 | 7 859 | 28 100 | 0,110% |
  |
| IZO (IZOLACJA) | 10 mar 17:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,63 | 3,62 | 3,86 | 1 700 | 6 442 | 0,001% |
  |
| BIO (BIOTON) | 10 mar 17:00 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,69 | 3,64 | 3,69 | 20 430 | 74 827 | 0,038% |
  |
| ATG (ATMGRUPA) | 10 mar 16:41 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,91 | 3,85 | 3,92 | 7 550 | 29 302 | 0,031% |
  |
| PRI (PRAGMAINK) | 10 mar 17:00 | 3,85 | -0,15 | (-3,75%) | 4,00 | 3,98 | 3,60 | 3,98 | 4 050 | 15 380 | 0,001% |
  |
| MEX (MEXPOLSKA) | 10 mar 17:00 | 4,00 | -0,03 | (-0,74%) | 4,03 | 4,00 | 3,97 | 4,00 | 18 | 72 | 0,002% |
  |
| GTC | 10 mar 16:47 | 4,03 | -0,02 | (-0,49%) | 4,05 | 4,02 | 3,99 | 4,03 | 28 058 | 112 840 | 0,190% |
  |
| PAT (PATENTUS) | 10 mar 16:48 | 4,03 | -0,07 | (-1,83%) | 4,10 | 4,09 | 3,87 | 4,27 | 32 968 | 132 651 | 0,005% |
  |
| WPR (WOODPCKR) | 10 mar 16:48 | 3,96 | -0,12 | (-2,94%) | 4,08 | 4,10 | 3,96 | 4,10 | 6 650 | 26 789 | 0,001% |
  |
| BCM (BETACOM) | 10 mar 15:09 | 4,16 | +0,02 | (+0,48%) | 4,14 | 4,16 | 4,06 | 4,16 | 4 221 | 17 355 | 0,001% |
  |
| ECH (ECHO) | 10 mar 17:00 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,19 | 4,19 | 4,23 | 6 385 | 26 822 | 0,129% |
  |
| RNK (RANKPROGR) | 10 mar 17:00 | 4,400 | -0,020 | (-0,45%) | 4,420 | 4,360 | 4,360 | 4,520 | 5 536 | 24 244 | 0,018% |
  |
| TPE (TAURONPE) | 10 mar 17:00 | 4,417 | -0,020 | (-0,45%) | 4,437 | 4,436 | 4,389 | 4,436 | 1 501 961 | 6 620 761 | 1,011% |
  |
| OTM (OTMUCHOW) | 10 mar 11:50 | 4,34 | +0,02 | (+0,46%) | 4,32 | 4,44 | 4,34 | 4,44 | 233 | 1 012 | 0,010% |
  |
| PHR (PHARMENA) | 10 mar 15:56 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,47 | 4,46 | 4,47 | 375 | 1 673 | 0,003% |
  |
| HRP (HARPER) | 10 mar 16:49 | 4,50 | +0,01 | (+0,22%) | 4,49 | 4,49 | 4,48 | 4,50 | 5 033 | 22 625 | 0,002% |
  |
| BRS (BORYSZEW) | 10 mar 17:00 | 4,74 | -0,04 | (-0,84%) | 4,78 | 4,78 | 4,65 | 4,80 | 48 626 | 228 702 | 0,048% |
  |
| SVE (SNTVERSE) | 10 mar 17:00 | 4,800 | -0,040 | (-0,83%) | 4,840 | 4,795 | 4,770 | 4,840 | 19 660 | 94 257 | 0,048% |
  |
| MON (MONNARI) | 10 mar 15:36 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,00 | 5,00 | 5,04 | 9 468 | 47 494 | 0,013% |
  |
| KOM (KOMPUTRON) | 10 mar 16:41 | 5,00 | -0,07 | (-1,38%) | 5,07 | 5,06 | 4,90 | 5,06 | 1 380 | 6 901 | 0,005% |
  |
| BBD (BBIDEV) | 10 mar 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,40 | 5,34 | 5,44 | 390 | 2 102 | 0,007% |
  |
| RLP (RELPOL) | 10 mar 17:00 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,42 | 5,40 | 5,52 | 2 070 | 11 232 | 0,006% |
  |
| CPL (COMPERIA) | 10 mar 11:49 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 5,50 | 1 500 | 8 250 | 0,002% |
  |
| MSZ (MOSTALZAB) | 10 mar 17:00 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,58 | 5,50 | 5,58 | 23 092 | 128 232 | 0,039% |
  |
| DVL (DEVELIA) | 10 mar 17:00 | 5,86 | +0,13 | (+2,27%) | 5,73 | 5,73 | 5,67 | 5,87 | 92 672 | 537 937 | 0,588% |
  |
| JRH | 10 mar 17:00 | 5,84 | -0,04 | (-0,68%) | 5,88 | 5,80 | 5,72 | 5,84 | 2 580 | 15 035 | 0,016% |
  |
| WLT (WIELTON) | 10 mar 17:00 | 5,97 | +0,08 | (+1,36%) | 5,89 | 5,95 | 5,86 | 5,98 | 9 266 | 55 070 | 0,026% |
  |
| THG (TENDERHUT) | 10 mar 15:02 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,00 | 6,00 | 6,00 | 2 | 12 | 0,002% |
  |
| SNX (SUNEX) | 10 mar 16:48 | 6,07 | +0,01 | (+0,17%) | 6,06 | 6,06 | 6,06 | 6,16 | 2 254 | 13 771 | 0,009% |
  |
| 4MS (4MASS) | 10 mar 17:01 | 6,37 | +0,12 | (+1,92%) | 6,25 | 6,35 | 6,25 | 6,40 | 48 983 | 309 742 | 0,022% |
  |
| INP (INPRO) | 10 mar 11:28 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 36 | 234 | 0,021% |
  |
| BOW (BOWIM) | 10 mar 17:00 | 6,24 | -0,14 | (-2,19%) | 6,38 | 6,55 | 6,12 | 6,88 | 73 537 | 473 545 | 0,006% |
  |
| WIK (WIKANA) | 10 mar 12:22 | 6,60 | -0,05 | (-0,75%) | 6,65 | 6,60 | 6,50 | 6,60 | 423 | 2 752 | 0,006% |
  |
| MVP (MARVIPOL) | 10 mar 17:00 | 6,54 | -0,10 | (-1,51%) | 6,64 | 6,64 | 6,54 | 6,64 | 7 353 | 48 615 | 0,017% |
  |
| ZRE (ZREMB) | 10 mar 17:03 | 7,30 | +0,60 | (+8,96%) | 6,70 | 6,70 | 6,66 | 7,84 | 544 108 | 4 016 482 | 0,015% |
  |
| CSR (CASPAR) | 10 mar 17:00 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,85 | 6,80 | 6,85 | 21 | 143 | 0,002% |
  |
| PGE | 10 mar 17:00 | 7,186 | +0,018 | (+0,25%) | 7,168 | 7,132 | 7,078 | 7,248 | 2 990 794 | 21 498 304 | 1,355% |
  |
| TOA (TOYA) | 10 mar 17:00 | 7,20 | +0,02 | (+0,28%) | 7,18 | 7,26 | 7,14 | 7,28 | 58 039 | 418 145 | 0,059% |
  |
| MSW (MOSTALWAR) | 10 mar 17:00 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,48 | 7,16 | 7,48 | 9 800 | 71 110 | 0,012% |
  |
| LTX (LENTEX) | 10 mar 16:43 | 7,42 | -0,10 | (-1,33%) | 7,52 | 7,52 | 7,30 | 7,52 | 4 669 | 34 779 | 0,013% |
  |
| CLC (COLUMBUS) | 10 mar 15:57 | 7,55 | -0,01 | (-0,13%) | 7,56 | 7,62 | 7,47 | 7,74 | 30 964 | 234 292 | 0,032% |
  |
| GIF (GAMFACTOR) | 10 mar 17:00 | 7,76 | -0,06 | (-0,77%) | 7,82 | 7,76 | 7,76 | 7,98 | 8 835 | 68 856 | 0,006% |
  |
| LBW (LUBAWA) | 10 mar 17:01 | 7,975 | +0,085 | (+1,08%) | 7,890 | 7,860 | 7,750 | 8,265 | 1 106 885 | 8 879 041 | 0,128% |
  |
| ICE (MEDINICE) | 10 mar 17:00 | 8,18 | +0,44 | (+5,68%) | 7,74 | 7,89 | 7,88 | 8,18 | 33 080 | 265 912 | 0,008% |
  |
| GMT (GENOMTEC) | 10 mar 17:00 | 8,30 | +0,65 | (+8,50%) | 7,65 | 7,90 | 7,70 | 8,59 | 60 075 | 492 620 | 0,019% |
  |
| MXC (MAXCOM) | 10 mar 17:00 | 8,08 | +0,16 | (+2,02%) | 7,92 | 7,96 | 7,96 | 8,12 | 263 | 2 105 | 0,001% |
  |
| BBT (BOOMBIT) | 10 mar 16:40 | 8,12 | +0,02 | (+0,25%) | 8,10 | 8,00 | 8,00 | 8,12 | 820 | 6 576 | 0,004% |
  |
| DEL (DELKO) | 10 mar 17:00 | 7,98 | -0,02 | (-0,25%) | 8,00 | 8,00 | 7,90 | 8,02 | 3 012 | 24 032 | 0,009% |
  |
| YRL (YARRL) | 10 mar 16:22 | 7,90 | -0,30 | (-3,66%) | 8,20 | 8,20 | 7,90 | 8,45 | 3 107 | 25 066 | 0,005% |
  |
| COG (COGNOR) | 10 mar 17:00 | 8,14 | -0,15 | (-1,81%) | 8,29 | 8,38 | 8,02 | 8,60 | 142 050 | 1 174 072 | 0,066% |
  |
| MOC (MOLECURE) | 10 mar 17:00 | 8,32 | -0,12 | (-1,42%) | 8,44 | 8,44 | 8,30 | 8,48 | 11 244 | 94 008 | 0,021% |
  |
| UNI (UNIBEP) | 10 mar 17:00 | 8,46 | -0,04 | (-0,47%) | 8,50 | 8,50 | 8,44 | 8,56 | 1 253 | 10 630 | 0,031% |
  |
| OPL (ORANGEPL) | 10 mar 17:00 | 8,708 | +0,040 | (+0,46%) | 8,668 | 8,668 | 8,574 | 8,750 | 1 157 809 | 10 036 576 | 1,237% |
  |
| PCF (PCFGROUP) | 10 mar 17:00 | 8,43 | -0,36 | (-4,10%) | 8,79 | 8,78 | 8,21 | 8,78 | 9 067 | 77 454 | 0,021% |
  |
| BMC (BUMECH) | 10 mar 17:00 | 8,90 | -0,11 | (-1,22%) | 9,01 | 8,86 | 8,50 | 8,98 | 28 575 | 251 034 | 0,014% |
  |
| KVT (KRVITAMIN) | 10 mar 14:31 | 8,80 | -0,18 | (-2,00%) | 8,98 | 8,90 | 8,80 | 9,00 | 349 | 3 106 | 0,003% |
  |
| INL (INTROL) | 10 mar 16:28 | 8,84 | -0,14 | (-1,56%) | 8,98 | 8,98 | 8,78 | 9,00 | 1 349 | 12 051 | 0,009% |
  |
| NTT (NTTSYSTEM) | 10 mar 15:52 | 9,00 | -0,04 | (-0,44%) | 9,04 | 9,04 | 8,88 | 9,22 | 4 037 | 36 468 | 0,009% |
  |
| QRS (QUERCUS) | 10 mar 17:00 | 9,04 | -0,10 | (-1,09%) | 9,14 | 9,14 | 9,04 | 9,24 | 3 702 | 33 906 | 0,060% |
  |
| SEK (SEKO) | 10 mar 16:00 | 9,10 | -0,06 | (-0,66%) | 9,16 | 9,16 | 9,08 | 9,18 | 4 396 | 40 218 | 0,005% |
  |
| EUR (EUROCASH) | 10 mar 17:00 | 9,200 | 0,000 | (0,00%) | 9,200 | 9,195 | 9,025 | 9,200 | 138 224 | 1 258 362 | 0,143% |
  |
| PCE (POLICE) | 10 mar 15:11 | 9,46 | -0,12 | (-1,25%) | 9,58 | 9,30 | 9,30 | 9,46 | 1 662 | 15 505 | 0,043% |
  |
| ULG (ULTGAMES) | 10 mar 17:01 | 9,24 | -0,26 | (-2,74%) | 9,50 | 9,48 | 8,86 | 9,48 | 2 885 | 25 998 | 0,005% |
  |
| VIN (VINDEXUS) | 10 mar 16:21 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,60 | 9,42 | 9,62 | 2 714 | 25 775 | 0,007% |
  |
| STF (STALPROFI) | 10 mar 16:46 | 9,48 | -0,04 | (-0,42%) | 9,52 | 9,62 | 9,46 | 9,62 | 10 598 | 101 059 | 0,016% |
  |
| PHN | 10 mar 17:00 | 9,84 | +0,14 | (+1,44%) | 9,70 | 9,88 | 9,64 | 9,94 | 112 | 1 088 | 0,031% |
  |
| OND (ONDE) | 10 mar 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,50 | 10,30 | 10,54 | 8 616 | 89 759 | 0,041% |
  |
| ZUE | 10 mar 17:00 | 10,55 | -0,05 | (-0,47%) | 10,60 | 10,60 | 10,40 | 10,70 | 1 336 | 14 118 | 0,020% |
  |
| FEE (FEERUM) | 10 mar 09:00 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,70 | 10,70 | 10,70 | 2 | 21 | 0,003% |
  |
| MAB (MABION) | 10 mar 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,46 | 10,82 | 16 929 | 179 086 | 0,024% |
  |
| ODL (ODLEWNIE) | 10 mar 17:02 | 9,40 | -0,90 | (-8,74%) | 10,30 | 10,95 | 9,20 | 10,95 | 37 683 | 381 884 | 0,016% |
  |
| GRN (GRODNO) | 10 mar 17:00 | 10,98 | -0,12 | (-1,08%) | 11,10 | 11,06 | 10,76 | 11,06 | 1 986 | 21 548 | 0,013% |
  |
| AGO (AGORA) | 10 mar 17:01 | 11,20 | +0,08 | (+0,72%) | 11,12 | 11,30 | 11,14 | 11,38 | 32 178 | 361 471 | 0,088% |
  |
| DTR (DIGITREE) | 10 mar 16:08 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,40 | 11,30 | 11,40 | 2 000 | 22 650 | 0,001% |
  |
| CDL (CDRL) | 10 mar 16:43 | 11,90 | -0,20 | (-1,65%) | 12,10 | 12,10 | 11,90 | 12,20 | 801 | 9 696 | 0,003% |
  |
| MIL (MILLENNIUM) | 10 mar 17:00 | 12,02 | -0,14 | (-1,15%) | 12,16 | 12,16 | 11,76 | 12,22 | 1 305 292 | 15 654 995 | 1,596% |
  |
| BMX (BIOMAXIMA) | 10 mar 16:48 | 13,00 | -0,05 | (-0,38%) | 13,05 | 12,85 | 12,80 | 13,05 | 5 326 | 68 878 | 0,008% |
  |
| BCS (BIGCHEESE) | 10 mar 16:28 | 13,12 | +0,02 | (+0,15%) | 13,10 | 13,06 | 13,06 | 13,40 | 1 953 | 25 889 | 0,006% |
  |
| FSG (FASING) | 10 mar 16:44 | 13,10 | -0,20 | (-1,50%) | 13,30 | 13,20 | 12,70 | 13,20 | 5 191 | 66 437 | 0,003% |
  |
| PUR (PURE) | 10 mar 17:00 | 13,46 | +0,24 | (+1,82%) | 13,22 | 13,28 | 13,18 | 13,78 | 40 599 | 548 197 | 0,010% |
  |
| DBE (DBENERGY) | 10 mar 17:00 | 13,60 | +0,20 | (+1,49%) | 13,40 | 13,30 | 13,30 | 13,60 | 429 | 5 722 | 0,003% |
  |
| BOS | 10 mar 17:00 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,35 | 12,60 | 13,35 | 5 022 | 64 903 | 0,074% |
  |
| RMK (REMAK) | 10 mar 17:00 | 13,85 | +0,25 | (+1,84%) | 13,60 | 13,65 | 13,65 | 13,85 | 199 | 2 717 | 0,004% |
  |
| ENA (ENEA) | 10 mar 17:00 | 13,92 | -0,02 | (-0,14%) | 13,94 | 13,92 | 13,76 | 14,09 | 366 899 | 5 100 590 | 0,772% |
  |
| MRB (MIRBUD) | 10 mar 17:00 | 13,72 | -0,28 | (-2,00%) | 14,00 | 14,00 | 13,60 | 14,08 | 120 490 | 1 661 534 | 0,206% |
  |
| CPS (CYFRPLSAT) | 10 mar 17:02 | 14,495 | -0,040 | (-0,28%) | 14,535 | 14,500 | 14,065 | 14,550 | 675 326 | 9 691 660 | 0,772% |
  |
| CAV (CAVATINA) | 10 mar 13:35 | 14,90 | +0,35 | (+2,41%) | 14,55 | 14,60 | 14,35 | 14,90 | 1 124 | 16 206 | 0,021% |
  |
| MZA (MUZA) | 10 mar 09:13 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,70 | 14,70 | 20 | 294 | 0,003% |
  |
| ATC (ARCTIC) | 10 mar 17:00 | 15,41 | +0,22 | (+1,45%) | 15,19 | 15,19 | 15,00 | 15,60 | 43 867 | 673 872 | 0,074% |
  |
| NVA (PANOVA) | 10 mar 11:29 | 15,45 | +0,05 | (+0,32%) | 15,40 | 15,20 | 15,20 | 15,45 | 205 | 3 117 | 0,018% |
  |
| MSP (MOSTALPLC) | 10 mar 16:49 | 15,55 | -0,15 | (-0,96%) | 15,70 | 15,80 | 15,25 | 16,20 | 2 495 | 39 198 | 0,004% |
  |
| BIP (BIOPLANET) | 10 mar 14:30 | 17,20 | 0,00 | (0,00%) | 17,20 | 16,20 | 16,20 | 17,20 | 517 | 8 592 | 0,002% |
  |
| PJP (PJPMAKRUM) | 10 mar 17:00 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,15 | 16,20 | 90 | 1 454 | 0,007% |
  |
| SON (SONEL) | 10 mar 16:13 | 17,20 | +0,80 | (+4,88%) | 16,40 | 16,40 | 16,40 | 17,50 | 2 518 | 42 992 | 0,018% |
  |
| DGA | 10 mar 11:49 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,50 | 16,30 | 16,50 | 120 | 1 960 | 0,002% |
  |
| GOP (GAMEOPS) | 10 mar 17:00 | 16,56 | +0,36 | (+2,22%) | 16,20 | 16,54 | 16,12 | 16,76 | 1 057 | 17 245 | 0,004% |
  |
| LSI (LSISOFT) | 10 mar 16:46 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,60 | 16,60 | 16,80 | 790 | 13 152 | 0,004% |
  |
| ART (ARTIFEX) | 10 mar 17:00 | 16,10 | -1,50 | (-8,52%) | 17,60 | 17,10 | 16,05 | 17,10 | 11 862 | 193 373 | 0,024% |
  |
| EAT (AMREST) | 10 mar 17:00 | 17,46 | +0,34 | (+1,99%) | 17,12 | 17,12 | 17,00 | 17,48 | 72 496 | 1 252 905 | 0,234% |
  |
| RWL (RAWLPLUG) | 10 mar 17:00 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,20 | 16,95 | 17,55 | 20 238 | 352 659 | 0,039% |
  |
| ZEP (ZEPAK) | 10 mar 17:00 | 17,38 | -0,10 | (-0,57%) | 17,48 | 17,48 | 17,24 | 17,48 | 1 997 | 34 728 | 0,066% |
  |
| MOV (MOVIEGAMES) | 10 mar 17:00 | 17,50 | +0,02 | (+0,11%) | 17,48 | 17,48 | 17,14 | 17,60 | 2 376 | 41 381 | 0,008% |
  |
| MLS (MLSYSTEM) | 10 mar 17:00 | 17,32 | +0,02 | (+0,12%) | 17,30 | 17,50 | 17,00 | 17,58 | 13 845 | 238 011 | 0,013% |
  |
| OTS (OTLOG) | 10 mar 17:00 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,72 | 17,60 | 18,30 | 2 059 | 36 554 | 0,016% |
  |
| ATP (ATLANTAPL) | 10 mar 14:38 | 17,50 | -0,60 | (-3,31%) | 18,10 | 18,00 | 17,50 | 18,00 | 349 | 6 228 | 0,006% |
  |
| APR (AUTOPARTN) | 10 mar 17:01 | 18,60 | -0,92 | (-4,71%) | 19,52 | 19,30 | 18,34 | 19,38 | 262 583 | 4 889 540 | 0,301% |
  |
| APT (APATOR) | 10 mar 17:00 | 18,90 | -0,50 | (-2,58%) | 19,40 | 19,40 | 18,90 | 19,50 | 5 942 | 113 042 | 0,087% |
  |
| MAK (MAKARONPL) | 10 mar 17:00 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,90 | 19,75 | 19,90 | 2 372 | 47 046 | 0,013% |
  |
| ENE (ENELMED) | 10 mar 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,90 | 19,00 | 19,90 | 117 | 2 263 | 0,060% |
  |
| RVU (RYVU) | 10 mar 17:02 | 18,40 | -1,40 | (-7,07%) | 19,80 | 19,90 | 18,16 | 20,00 | 79 282 | 1 507 412 | 0,061% |
  |
| KPL (KINOPOL) | 10 mar 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 20,00 | 20,50 | 5 255 | 106 055 | 0,021% |
  |
| PBX (PEKABEX) | 10 mar 17:01 | 19,90 | -0,30 | (-1,49%) | 20,20 | 20,60 | 19,90 | 20,80 | 44 247 | 891 967 | 0,041% |
  |
| HEL (HELIO) | 10 mar 14:06 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,60 | 20,60 | 398 | 8 199 | 0,004% |
  |
| SKH (SKARBIEC) | 10 mar 13:57 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,50 | 21,30 | 198 | 4 197 | 0,013% |
  |
| APN (APLISENS) | 10 mar 17:00 | 20,30 | -0,90 | (-4,25%) | 21,20 | 21,00 | 20,30 | 21,10 | 530 | 10 986 | 0,010% |
  |
| ACT (ACTION) | 10 mar 16:47 | 21,00 | +0,05 | (+0,24%) | 20,95 | 21,15 | 20,85 | 21,40 | 22 143 | 467 833 | 0,024% |
  |
| RPC (ROPCZYCE) | 10 mar 11:39 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,50 | 21,50 | 21,70 | 175 | 3 770 | 0,008% |
  |
| LWB (BOGDANKA) | 10 mar 17:00 | 22,10 | +0,32 | (+1,47%) | 21,78 | 21,94 | 21,56 | 22,22 | 27 283 | 596 963 | 0,058% |
  |
| MNC (MENNICA) | 10 mar 15:57 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 413 | 31 242 | 0,109% |
  |
| ALL (AILLERON) | 10 mar 17:04 | 22,70 | +0,40 | (+1,79%) | 22,30 | 22,20 | 22,20 | 23,00 | 41 937 | 962 297 | 0,032% |
  |
| ATT (GRUPAAZOTY) | 10 mar 17:00 | 22,28 | +0,08 | (+0,36%) | 22,20 | 22,32 | 22,10 | 22,68 | 186 607 | 4 174 269 | 0,229% |
  |
| AMB (AMBRA) | 10 mar 17:00 | 22,00 | -0,70 | (-3,08%) | 22,70 | 22,55 | 21,70 | 22,80 | 14 189 | 314 771 | 0,047% |
  |
| LKD (LOKUM) | 10 mar 15:41 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 21,80 | 22,80 | 673 | 14 719 | 0,011% |
  |
| ZAB (ZABKA) | 10 mar 17:00 | 22,75 | +0,23 | (+1,02%) | 22,52 | 22,63 | 22,14 | 22,76 | 3 051 819 | 68 941 600 | 2,107% |
 |
| TLX (TALEX) | 10 mar 10:20 | 22,20 | -1,00 | (-4,31%) | 23,20 | 22,80 | 22,20 | 22,80 | 392 | 8 837 | 0,002% |
  |
| DGE (DRAGOENT) | 10 mar 16:42 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,00 | 23,30 | 698 | 15 836 | 0,002% |
  |
| HDR (HYDROTOR) | 10 mar 16:47 | 24,10 | +1,20 | (+5,24%) | 22,90 | 22,90 | 22,90 | 24,20 | 1 204 | 28 341 | 0,008% |
  |
| SNK (SANOK) | 10 mar 17:00 | 23,10 | +0,05 | (+0,22%) | 23,05 | 23,20 | 22,90 | 23,20 | 7 165 | 165 550 | 0,110% |
  |
| JSW | 10 mar 17:03 | 23,38 | +0,10 | (+0,43%) | 23,28 | 23,28 | 23,00 | 23,55 | 212 338 | 4 951 665 | 0,270% |
  |
| WTN (WITTCHEN) | 10 mar 17:00 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,85 | 23,45 | 23,95 | 8 218 | 194 972 | 0,038% |
  |
| ETL (EUROTEL) | 10 mar 17:02 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,90 | 23,20 | 23,90 | 4 590 | 107 837 | 0,010% |
  |
| ANR (ANSWEAR) | 10 mar 17:00 | 24,10 | -0,10 | (-0,41%) | 24,20 | 24,15 | 24,00 | 24,40 | 7 471 | 179 843 | 0,020% |
  |
| ATR (ATREM) | 10 mar 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,40 | 23,70 | 24,60 | 3 262 | 78 335 | 0,011% |
  |
| DAD (DADELO) | 10 mar 16:07 | 24,10 | -0,40 | (-1,63%) | 24,50 | 24,70 | 23,30 | 24,70 | 10 718 | 254 803 | 0,025% |
  |
| MCI | 10 mar 16:09 | 24,60 | -0,50 | (-1,99%) | 25,10 | 25,10 | 24,60 | 25,10 | 1 744 | 43 052 | 0,053% |
  |
| MCR (MERCOR) | 10 mar 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,30 | 25,50 | 487 | 12 323 | 0,036% |
  |
| KMP (KOMPAP) | 10 mar 11:57 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 25,60 | 26,20 | 332 | 8 694 | 0,004% |
  |
| BDZ (BEDZIN) | 10 mar 17:00 | 25,55 | -0,65 | (-2,48%) | 26,20 | 26,20 | 24,90 | 26,20 | 6 474 | 163 414 | 0,003% |
  |
| IFI (IFIRMA) | 10 mar 16:49 | 26,00 | -1,00 | (-3,70%) | 27,00 | 26,90 | 25,80 | 27,00 | 1 953 | 51 514 | 0,017% |
  |
| SWG (SECOGROUP) | 10 mar 16:49 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 436 | 11 772 | 0,025% |
  |
| MDG (MEDICALG) | 10 mar 17:00 | 27,74 | -0,18 | (-0,64%) | 27,92 | 27,78 | 27,14 | 27,92 | 11 767 | 326 554 | 0,030% |
  |
| CLN (CLNPHARMA) | 10 mar 17:04 | 27,40 | -1,10 | (-3,86%) | 28,50 | 28,40 | 27,00 | 28,55 | 77 140 | 2 129 560 | 0,143% |
  |
| ALE (ALLEGRO) | 10 mar 17:02 | 28,425 | -0,475 | (-1,64%) | 28,900 | 28,850 | 28,250 | 28,900 | 1 802 020 | 51 247 772 | 3,893% |
  |
| PRM (PROCHEM) | 10 mar 13:59 | 28,80 | -0,80 | (-2,70%) | 29,60 | 29,00 | 28,40 | 29,00 | 104 | 2 958 | 0,006% |
  |
| FAB (FABRITY) | 10 mar 16:49 | 28,70 | -0,70 | (-2,38%) | 29,40 | 29,50 | 28,40 | 29,60 | 2 086 | 59 994 | 0,007% |
  |
| BLO (BLOOBER) | 10 mar 17:00 | 30,50 | +0,40 | (+1,33%) | 30,10 | 30,70 | 30,05 | 31,35 | 37 507 | 1 154 178 | 0,085% |
  |
| KPD (KPPD) | 4 mar 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 31,00 | 30,60 | 32,00 | 56 | 1 741 | 0,001% |
  |
| FTE (FORTE) | 10 mar 17:03 | 29,90 | -1,00 | (-3,24%) | 30,90 | 31,00 | 29,60 | 31,30 | 9 649 | 293 259 | 0,089% |
  |
| MFO | 10 mar 16:46 | 30,10 | -0,90 | (-2,90%) | 31,00 | 31,20 | 29,00 | 31,20 | 13 740 | 412 854 | 0,017% |
  |
| ACG (ACAUTOGAZ) | 10 mar 16:47 | 31,80 | -0,10 | (-0,31%) | 31,90 | 31,90 | 31,60 | 31,90 | 1 584 | 50 510 | 0,055% |
  |
| PAS (PASSUS) | 10 mar 11:23 | 32,90 | -0,10 | (-0,30%) | 33,00 | 32,90 | 32,20 | 33,90 | 1 025 | 33 399 | 0,004% |
  |
| SEL (SELENAFM) | 10 mar 16:42 | 34,40 | +0,80 | (+2,38%) | 33,60 | 33,30 | 32,60 | 34,40 | 33 383 | 1 124 125 | 0,038% |
  |
| MUR (MURAPOL) | 10 mar 17:00 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,04 | 34,86 | 14 596 | 498 074 | 0,098% |
  |
| VOT (VOTUM) | 10 mar 17:00 | 34,50 | -0,20 | (-0,58%) | 34,70 | 34,70 | 34,40 | 34,75 | 1 399 | 48 367 | 0,039% |
  |
| PTG (POLTREG) | 10 mar 17:00 | 36,00 | -1,80 | (-4,76%) | 37,80 | 35,20 | 34,70 | 36,10 | 1 307 | 46 204 | 0,017% |
  |
| EAH (ESOTIQ) | 10 mar 17:00 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 36,00 | 37,20 | 2 641 | 95 501 | 0,006% |
  |
| FRO (FERRO) | 10 mar 17:00 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,20 | 35,60 | 36,20 | 1 115 | 40 236 | 0,166% |
  |
| ARH (ARCHICOM) | 10 mar 17:00 | 36,40 | 0,00 | (0,00%) | 36,40 | 37,20 | 36,20 | 37,30 | 249 | 9 153 | 0,121% |
  |
| INK (INSTALKRK) | 10 mar 16:12 | 37,00 | +0,10 | (+0,27%) | 36,90 | 38,30 | 37,00 | 38,30 | 508 | 19 230 | 0,032% |
  |
| ERB (ERBUD) | 10 mar 17:00 | 39,30 | -0,40 | (-1,01%) | 39,70 | 40,00 | 39,30 | 40,20 | 7 201 | 286 901 | 0,048% |
  |
| SHO (SHOPER) | 10 mar 17:03 | 42,00 | +0,90 | (+2,19%) | 41,10 | 41,10 | 40,60 | 42,20 | 16 476 | 686 521 | 0,071% |
  |
| TOR (TORPOL) | 10 mar 16:49 | 41,00 | -0,40 | (-0,97%) | 41,40 | 41,50 | 40,20 | 41,70 | 31 979 | 1 308 957 | 0,107% |
  |
| CLD (CLOUD) | 10 mar 09:47 | 42,50 | +0,50 | (+1,19%) | 42,00 | 42,00 | 40,20 | 42,50 | 5 | 207 | 0,012% |
  |
| GPW | 10 mar 17:00 | 43,40 | -0,40 | (-0,91%) | 43,80 | 43,85 | 43,05 | 43,85 | 91 033 | 3 944 774 | 0,259% |
  |
| ELT (ELEKTROTI) | 10 mar 17:00 | 43,75 | -0,15 | (-0,34%) | 43,90 | 43,90 | 43,00 | 43,95 | 16 199 | 703 817 | 0,067% |
  |
| CTX (CAPTORTX) | 10 mar 17:01 | 43,70 | -0,80 | (-1,80%) | 44,50 | 45,10 | 43,70 | 45,40 | 2 332 | 103 532 | 0,027% |
  |
| SLV (SELVITA) | 10 mar 17:00 | 45,00 | -0,80 | (-1,75%) | 45,80 | 45,80 | 45,00 | 45,80 | 2 423 | 109 631 | 0,143% |
  |
| ERG | 10 mar 16:09 | 46,00 | 0,00 | (0,00%) | 46,00 | 46,00 | 46,00 | 46,00 | 167 | 7 682 | 0,003% |
  |
| B24 (BRAND24) | 10 mar 16:42 | 48,70 | +0,10 | (+0,21%) | 48,60 | 48,60 | 48,60 | 48,90 | 179 | 8 716 | 0,003% |
  |
| MRC (MERCATOR) | 10 mar 17:00 | 48,55 | -0,05 | (-0,10%) | 48,60 | 48,60 | 48,05 | 48,65 | 3 317 | 160 358 | 0,036% |
  |
| DEK (DEKPOL) | 10 mar 17:00 | 49,20 | +0,20 | (+0,41%) | 49,00 | 49,00 | 48,60 | 49,60 | 445 | 21 811 | 0,013% |
  |
| KGN (KOGENERA) | 10 mar 17:00 | 48,70 | -0,80 | (-1,62%) | 49,50 | 49,60 | 48,50 | 49,60 | 1 036 | 50 990 | 0,067% |
  |
| TXT (TEXT) | 10 mar 17:02 | 49,10 | -1,70 | (-3,35%) | 50,80 | 50,80 | 48,70 | 51,30 | 137 687 | 6 846 234 | 0,163% |
  |
| ASE (ASSECOSEE) | 10 mar 17:03 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,40 | 51,20 | 51,80 | 51 949 | 2 670 685 | 0,287% |
  |
| 1AT (ATAL) | 10 mar 16:48 | 54,90 | +0,70 | (+1,29%) | 54,20 | 54,30 | 53,20 | 54,90 | 2 198 | 119 528 | 0,130% |
  |
| PZU | 10 mar 17:03 | 53,90 | -0,88 | (-1,61%) | 54,78 | 54,80 | 53,52 | 54,86 | 1 313 008 | 70 685 664 | 6,720% |
  |
| GPP (GRUPRACUJ) | 10 mar 17:00 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,00 | 54,60 | 55,40 | 1 845 | 101 560 | 0,267% |
  |
| ENT (ENTER) | 10 mar 17:02 | 59,50 | +1,40 | (+2,41%) | 58,10 | 58,20 | 57,60 | 59,80 | 3 702 | 217 197 | 0,111% |
  |
| NWG (NEWAG) | 10 mar 17:00 | 60,40 | +0,80 | (+1,34%) | 59,60 | 59,60 | 59,60 | 60,40 | 10 204 | 614 916 | 0,273% |
  |
| ULM (ULMA) | 10 mar 10:40 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,50 | 60,00 | 60,50 | 5 | 301 | 0,017% |
  |
| DAT (DATAWALK) | 10 mar 17:04 | 60,70 | +0,20 | (+0,33%) | 60,50 | 60,80 | 59,00 | 61,50 | 11 795 | 709 900 | 0,059% |
  |
| PTW (PTWP) | 10 mar 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,003% |
  |
| AMC (AMICA) | 10 mar 16:48 | 62,10 | -0,40 | (-0,64%) | 62,50 | 62,60 | 62,00 | 62,60 | 875 | 54 628 | 0,069% |
  |
| PKN (PKNORLEN) | 10 mar 17:04 | 64,80 | +0,34 | (+0,53%) | 64,46 | 64,42 | 63,85 | 64,80 | 3 811 479 | 245 510 032 | 8,269% |
  |
| DIG (DIGITANET) | 10 mar 16:49 | 64,00 | -0,80 | (-1,23%) | 64,80 | 65,00 | 63,00 | 65,40 | 3 001 | 191 277 | 0,021% |
  |
| XTB | 10 mar 17:03 | 64,00 | -0,98 | (-1,51%) | 64,98 | 65,08 | 63,50 | 65,44 | 285 603 | 18 289 546 | 0,928% |
  |
| PEP | 10 mar 17:00 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,40 | 67,20 | 68,40 | 5 141 | 349 009 | 0,290% |
  |
| MGT (MANGATA) | 10 mar 16:12 | 70,60 | +0,80 | (+1,15%) | 69,80 | 71,00 | 70,60 | 71,00 | 63 | 4 469 | 0,038% |
  |
| ABS (ASSECOBS) | 10 mar 17:00 | 72,00 | +1,20 | (+1,69%) | 70,80 | 72,00 | 70,00 | 72,00 | 1 128 | 80 473 | 0,283% |
  |
| PKO (PKOBP) | 10 mar 17:00 | 70,80 | -2,20 | (-3,01%) | 73,00 | 72,98 | 70,02 | 73,12 | 3 767 898 | 268 067 616 | 10,851% |
  |
| WPL (WIRTUALNA) | 10 mar 17:00 | 73,10 | -0,50 | (-0,68%) | 73,60 | 73,90 | 72,90 | 73,90 | 2 163 | 158 360 | 0,293% |
  |
| DCR (DECORA) | 10 mar 17:00 | 72,60 | -1,40 | (-1,89%) | 74,00 | 75,00 | 71,20 | 75,00 | 2 795 | 204 191 | 0,079% |
  |
| PCR (PCCROKITA) | 10 mar 17:00 | 75,80 | +0,30 | (+0,40%) | 75,50 | 76,00 | 74,80 | 76,30 | 1 729 | 130 662 | 0,052% |
  |
| SGN (SYGNITY) | 10 mar 17:00 | 74,80 | -0,80 | (-1,06%) | 75,60 | 78,00 | 74,80 | 78,00 | 3 398 | 260 021 | 0,043% |
  |
| TEN (TSGAMES) | 10 mar 17:00 | 77,75 | -1,35 | (-1,71%) | 79,10 | 78,50 | 77,75 | 78,70 | 11 519 | 899 106 | 0,077% |
  |
| RND (RENDER) | 10 mar 16:27 | 79,00 | -0,80 | (-1,00%) | 79,80 | 79,80 | 79,00 | 79,80 | 16 | 1 265 | 0,004% |
  |
| MLG (MLPGROUP) | 10 mar 16:02 | 81,40 | -2,40 | (-2,86%) | 83,80 | 83,60 | 81,40 | 83,60 | 77 | 6 325 | 0,160% |
  |
| SKA (SNIEZKA) | 10 mar 17:00 | 85,60 | -0,60 | (-0,70%) | 86,20 | 86,20 | 85,60 | 88,60 | 391 | 33 682 | 0,094% |
  |
| URT (URTESTE) | 10 mar 16:41 | 90,00 | 0,00 | (0,00%) | 90,00 | 88,60 | 88,00 | 90,00 | 33 | 2 927 | 0,008% |
  |
| OPN (OPONEO.PL) | 10 mar 17:00 | 102,50 | +6,90 | (+7,22%) | 95,60 | 96,80 | 96,00 | 105,00 | 25 688 | 2 554 415 | 0,092% |
  |
| NCL (NOCTILUCA) | 10 mar 17:00 | 94,50 | -1,40 | (-1,46%) | 95,90 | 97,00 | 93,20 | 97,00 | 1 596 | 151 871 | 0,016% |
  |
| BNP (BNPPPL) | 10 mar 16:33 | 98,80 | -0,60 | (-0,60%) | 99,40 | 99,40 | 98,60 | 99,60 | 322 | 31 876 | 0,600% |
  |
| ALR (ALIOR) | 10 mar 17:00 | 96,10 | -3,95 | (-3,95%) | 100,05 | 100,30 | 95,02 | 100,40 | 628 657 | 60 467 536 | 1,874% |
  |
| BCX (BIOCELTIX) | 10 mar 17:00 | 98,70 | -4,30 | (-4,17%) | 103,00 | 102,00 | 98,10 | 102,00 | 6 213 | 621 271 | 0,075% |
  |
| ABE (ABPL) | 10 mar 17:00 | 101,50 | 0,00 | (0,00%) | 101,50 | 103,00 | 100,00 | 104,50 | 2 557 | 260 652 | 0,283% |
  |
| XTP (XTPL) | 10 mar 17:00 | 107,00 | -2,00 | (-1,83%) | 109,00 | 106,20 | 103,60 | 109,00 | 1 282 | 135 835 | 0,028% |
  |
| FMG | 10 mar 17:00 | 97,00 | -13,00 | (-11,82%) | 110,00 | 108,50 | 97,00 | 108,50 | 167 | 16 667 | 0,001% |
  |
| BHW (HANDLOWY) | 10 mar 17:00 | 109,80 | -2,60 | (-2,31%) | 112,40 | 112,40 | 109,00 | 112,40 | 73 144 | 8 021 134 | 0,787% |
  |
| VRC (VERCOM) | 10 mar 17:00 | 113,00 | -0,50 | (-0,44%) | 113,50 | 118,00 | 110,00 | 118,00 | 10 539 | 1 177 433 | 0,147% |
  |
| DIA (DIAG) | 10 mar 17:00 | 126,50 | +1,14 | (+0,91%) | 125,36 | 125,78 | 122,80 | 127,06 | 121 883 | 15 264 312 | 0,495% | |
| RBW (RAINBOW) | 10 mar 17:00 | 126,60 | -2,40 | (-1,86%) | 129,00 | 129,80 | 125,40 | 129,80 | 57 762 | 7 393 633 | 0,277% |
  |
| YAN (NEPTIS) | 10 mar 16:49 | 129,00 | 0,00 | (0,00%) | 129,00 | 130,00 | 129,00 | 130,00 | 14 | 1 807 | 0,009% |
  |
| KGH (KGHM) | 10 mar 17:04 | 128,00 | -3,65 | (-2,77%) | 131,65 | 131,30 | 127,50 | 131,60 | 763 016 | 98 031 920 | 3,831% |
  |
| VOX (VOXEL) | 10 mar 17:00 | 137,50 | -1,00 | (-0,72%) | 138,50 | 139,00 | 135,00 | 140,00 | 2 441 | 333 939 | 0,198% |
  |
| ACP (ASSECOPOL) | 10 mar 17:00 | 142,30 | +2,30 | (+1,64%) | 140,00 | 140,10 | 139,50 | 143,00 | 119 424 | 16 817 100 | 1,607% |
  |
| TAR (TARCZYNSKI) | 10 mar 16:49 | 142,50 | -7,50 | (-5,00%) | 150,00 | 147,50 | 142,00 | 152,50 | 1 050 | 152 432 | 0,089% |
  |
| CBF (CYBERFLKS) | 10 mar 17:03 | 148,50 | -1,00 | (-0,67%) | 149,50 | 148,00 | 146,00 | 151,50 | 13 598 | 2 017 328 | 0,223% |
  |
| UNT (UNIMOT) | 10 mar 17:03 | 159,00 | -0,20 | (-0,13%) | 159,20 | 159,60 | 155,80 | 159,60 | 548 | 86 507 | 0,085% |
  |
| CMP (COMP) | 10 mar 17:00 | 170,00 | -3,00 | (-1,73%) | 173,00 | 173,00 | 169,50 | 173,00 | 5 498 | 936 897 | 0,121% |
  |
| PEO (PEKAO) | 10 mar 17:03 | 169,00 | -6,45 | (-3,68%) | 175,45 | 175,30 | 167,15 | 175,45 | 847 980 | 143 649 824 | 6,540% |
  |
| CCC | 10 mar 17:03 | 182,00 | +2,00 | (+1,11%) | 180,00 | 181,10 | 178,50 | 185,10 | 479 429 | 87 391 216 | 1,831% |
  |
| SCP (SCPFL) | 10 mar 16:49 | 189,00 | -1,00 | (-0,53%) | 190,00 | 190,00 | 185,00 | 190,00 | 1 681 | 315 645 | 0,064% |
  |
| CRI (CREOTECH) | 10 mar 17:00 | 208,00 | +12,00 | (+6,12%) | 196,00 | 198,00 | 198,00 | 215,00 | 14 510 | 2 984 932 | 0,059% |
  |
| DOM (DOMDEV) | 10 mar 17:00 | 200,00 | +2,00 | (+1,01%) | 198,00 | 198,00 | 195,40 | 201,00 | 1 442 | 286 108 | 0,448% |
  |
| 11B (11BIT) | 10 mar 17:02 | 200,00 | -7,00 | (-3,38%) | 207,00 | 205,50 | 198,60 | 207,00 | 15 582 | 3 146 094 | 0,099% |
  |
| SNT (SYNEKTIK) | 10 mar 17:02 | 202,50 | -7,50 | (-3,57%) | 210,00 | 211,50 | 199,00 | 212,50 | 36 189 | 7 358 941 | 0,189% |
  |
| CDR (CDPROJEKT) | 10 mar 17:04 | 212,60 | -2,90 | (-1,35%) | 215,50 | 214,50 | 210,20 | 215,90 | 334 970 | 71 389 336 | 3,274% |
  |
| PLW (PLAYWAY) | 10 mar 17:00 | 287,00 | -6,00 | (-2,05%) | 293,00 | 292,00 | 283,00 | 293,00 | 2 973 | 860 252 | 0,076% |
  |
| STP (STALPROD) | 10 mar 17:00 | 274,50 | -14,50 | (-5,02%) | 289,00 | 294,00 | 267,50 | 294,00 | 4 373 | 1 211 345 | 0,095% |
  |
| ING (INGBSK) | 10 mar 17:00 | 305,50 | -4,00 | (-1,29%) | 309,50 | 310,00 | 301,50 | 312,00 | 11 008 | 3 360 653 | 2,180% |
  |
| MBR (MOBRUK) | 10 mar 17:00 | 325,00 | -3,00 | (-0,91%) | 328,00 | 332,50 | 323,00 | 336,00 | 2 147 | 704 135 | 0,200% |
  |
| CRJ (CREEPYJAR) | 10 mar 17:00 | 378,00 | +4,00 | (+1,07%) | 374,00 | 379,50 | 364,00 | 385,00 | 160 | 60 304 | 0,032% |
  |
| KRU (KRUK) | 10 mar 17:00 | 389,20 | -3,00 | (-0,76%) | 392,20 | 397,00 | 385,20 | 397,80 | 80 393 | 31 288 682 | 1,508% |
  |
| SPR (SPYROSOFT) | 10 mar 16:44 | 456,00 | -8,00 | (-1,72%) | 464,00 | 464,00 | 452,00 | 465,00 | 254 | 117 098 | 0,021% |
  |
| VGO (VIGOPHOTN) | 10 mar 16:42 | 472,00 | +2,00 | (+0,43%) | 470,00 | 475,00 | 465,00 | 476,00 | 339 | 159 241 | 0,064% |
  |
| DNP (DINOPL) | 10 mar 17:02 | 469,00 | -14,80 | (-3,06%) | 483,80 | 476,90 | 464,80 | 483,90 | 329 785 | 154 450 608 | 4,927% |
  |
| SPL (SANPL) | 10 mar 17:00 | 524,00 | -20,20 | (-3,71%) | 544,20 | 535,00 | 517,40 | 537,60 | 109 228 | 57 224 892 | 4,441% |
  |
| CAR (INTERCARS) | 10 mar 17:00 | 549,00 | -6,00 | (-1,08%) | 555,00 | 555,00 | 549,00 | 555,00 | 2 462 | 1 359 445 | 1,104% |
  |
| BDX (BUDIMEX) | 10 mar 17:01 | 585,00 | +4,00 | (+0,69%) | 581,00 | 581,50 | 575,50 | 588,50 | 127 306 | 74 206 416 | 1,634% |
  |
| WWL (WAWEL) | 10 mar 15:31 | 632,00 | -14,00 | (-2,17%) | 646,00 | 644,00 | 632,00 | 644,00 | 21 | 13 484 | 0,071% |
  |
| MBK (MBANK) | 10 mar 17:03 | 741,20 | -24,40 | (-3,19%) | 765,60 | 765,00 | 731,20 | 765,00 | 27 872 | 20 644 196 | 2,137% |
  |
| NEU (NEUCA) | 10 mar 17:00 | 815,00 | -2,00 | (-0,24%) | 817,00 | 817,00 | 809,00 | 818,00 | 1 126 | 920 089 | 0,297% |
  |
| KTY (KETY) | 10 mar 17:03 | 829,50 | -9,50 | (-1,13%) | 839,00 | 840,00 | 818,50 | 844,50 | 26 113 | 21 638 900 | 1,771% |
  |
| BFT (BENEFIT) | 10 mar 17:02 | 2 805,00 | -35,00 | (-1,23%) | 2 840,00 | 2 845,00 | 2 775,00 | 2 845,00 | 1 849 | 5 181 520 | 1,270% |
  |
| LPP | 10 mar 17:01 | 18 000,00 | -280,00 | (-1,53%) | 18 280,00 | 18 350,00 | 17 890,00 | 18 360,00 | 3 482 | 62 711 660 | 5,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus