Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12 cze 17:03 | 71,56 | -1,12 | (-1,54%) | 72,68 | 72,04 | 70,84 | 73,80 | 5 582 233 | 400 841 248 | 9,492% |
  |
| PKN (PKNORLEN) | 12 cze 17:04 | 77,56 | +0,70 | (+0,91%) | 76,86 | 76,80 | 76,05 | 77,74 | 2 689 921 | 207 763 168 | 9,159% |
  |
| LPP | 12 cze 17:00 | 14 470,00 | +45,00 | (+0,31%) | 14 425,00 | 14 810,00 | 14 295,00 | 15 190,00 | 13 925 | 204 564 208 | 3,752% |
  |
| PEO (PEKAO) | 12 cze 17:02 | 180,00 | -2,30 | (-1,26%) | 182,30 | 180,00 | 177,90 | 184,00 | 1 132 333 | 203 503 376 | 6,349% |
  |
| PZU | 12 cze 17:02 | 61,10 | -1,66 | (-2,64%) | 62,76 | 61,60 | 60,60 | 62,30 | 2 083 207 | 127 141 304 | 7,050% |
  |
| ALE (ALLEGRO) | 12 cze 17:00 | 33,915 | -0,280 | (-0,82%) | 34,195 | 34,000 | 33,300 | 34,140 | 3 623 470 | 122 200 336 | 4,547% |
  |
| CDR (CDPROJEKT) | 12 cze 17:02 | 268,70 | +0,40 | (+0,15%) | 268,30 | 268,10 | 264,20 | 274,80 | 371 599 | 99 812 384 | 3,841% |
  |
| DNP (DINOPL) | 12 cze 17:00 | 513,80 | -10,80 | (-2,06%) | 524,60 | 527,00 | 510,20 | 527,00 | 169 597 | 87 331 640 | 4,995% |
  |
| CCC | 12 cze 17:00 | 195,65 | -3,70 | (-1,86%) | 199,35 | 200,00 | 190,55 | 200,10 | 401 721 | 78 322 264 | 2,041% |
  |
| KGH (KGHM) | 12 cze 17:03 | 126,10 | -2,20 | (-1,71%) | 128,30 | 127,80 | 124,75 | 128,15 | 520 442 | 65 592 416 | 3,492% |
  |
| PGE | 12 cze 17:04 | 10,735 | +0,050 | (+0,47%) | 10,685 | 10,630 | 10,330 | 10,970 | 5 858 447 | 62 229 436 | 1,873% |
  |
| BDX (BUDIMEX) | 12 cze 17:00 | 572,80 | -15,40 | (-2,62%) | 588,20 | 587,00 | 564,60 | 587,00 | 79 090 | 45 454 256 | 1,480% |
  |
| XTB | 12 cze 17:00 | 78,64 | -1,18 | (-1,48%) | 79,82 | 79,82 | 78,32 | 80,28 | 496 782 | 39 228 964 | 1,055% |
  |
| ZAB (ZABKA) | 12 cze 17:00 | 21,46 | -0,44 | (-2,01%) | 21,90 | 21,88 | 21,35 | 21,88 | 1 434 593 | 30 896 262 | 1,840% |
 |
| ALR (ALIOR) | 12 cze 17:04 | 98,88 | -0,36 | (-0,36%) | 99,24 | 98,80 | 97,10 | 99,62 | 314 867 | 30 895 752 | 1,761% |
  |
| SPL (SANPL) | 12 cze 17:00 | 477,80 | +2,40 | (+0,50%) | 475,40 | 473,20 | 461,80 | 479,80 | 59 784 | 28 160 742 | 3,694% |
  |
| TPE (TAURONPE) | 12 cze 17:01 | 7,418 | -0,082 | (-1,09%) | 7,500 | 7,500 | 7,282 | 7,744 | 3 324 059 | 24 729 378 | 1,572% |
  |
| MBK (MBANK) | 12 cze 17:00 | 782,80 | +1,00 | (+0,13%) | 781,80 | 780,00 | 764,40 | 794,20 | 26 066 | 20 182 976 | 2,061% |
  |
| BFT (BENEFIT) | 12 cze 17:02 | 3 105,00 | -35,00 | (-1,11%) | 3 140,00 | 3 140,00 | 3 100,00 | 3 170,00 | 5 865 | 18 424 676 | 1,787% |
  |
| MIL (MILLENNIUM) | 12 cze 17:01 | 13,82 | -0,06 | (-0,43%) | 13,88 | 13,63 | 13,45 | 13,99 | 1 209 512 | 16 547 904 | 1,676% |
  |
| GPP (GRUPRACUJ) | 12 cze 17:00 | 64,70 | +1,70 | (+2,70%) | 63,00 | 62,50 | 61,70 | 64,70 | 227 340 | 14 216 685 | 0,289% |
  |
| ACP (ASSECOPOL) | 12 cze 17:00 | 183,00 | -2,60 | (-1,40%) | 185,60 | 184,60 | 180,60 | 186,60 | 76 161 | 13 884 529 | 1,917% |
  |
| ENA (ENEA) | 12 cze 17:00 | 17,80 | +0,05 | (+0,28%) | 17,75 | 17,70 | 17,50 | 18,20 | 535 579 | 9 548 818 | 0,913% |
  |
| OPL (ORANGEPL) | 12 cze 17:00 | 9,540 | -0,110 | (-1,14%) | 9,650 | 9,790 | 9,444 | 9,790 | 925 266 | 8 805 147 | 1,254% |
  |
| KTY (KETY) | 12 cze 17:03 | 840,00 | -10,00 | (-1,18%) | 850,00 | 851,50 | 828,00 | 853,50 | 10 356 | 8 691 538 | 1,664% |
  |
| KRU (KRUK) | 12 cze 17:00 | 401,60 | -0,10 | (-0,02%) | 401,70 | 402,30 | 394,60 | 405,40 | 19 181 | 7 656 664 | 1,440% |
  |
| RBW (RAINBOW) | 12 cze 17:00 | 132,90 | -1,10 | (-0,82%) | 134,00 | 134,80 | 131,60 | 135,00 | 46 996 | 6 252 271 | 0,281% |
  |
| TXT (TEXT) | 12 cze 17:00 | 54,55 | -2,45 | (-4,30%) | 57,00 | 57,00 | 54,00 | 58,50 | 111 495 | 6 167 692 | 0,168% |
  |
| 11B (11BIT) | 12 cze 17:01 | 218,00 | +6,40 | (+3,02%) | 211,60 | 211,60 | 209,40 | 222,80 | 27 654 | 5 966 375 | 0,099% |
  |
| ING (INGBSK) | 12 cze 17:00 | 293,50 | -0,50 | (-0,17%) | 294,00 | 291,00 | 289,00 | 294,00 | 19 687 | 5 772 921 | 1,912% |
  |
| CPS (CYFRPLSAT) | 12 cze 17:04 | 16,240 | -0,190 | (-1,16%) | 16,430 | 16,460 | 16,110 | 16,460 | 350 391 | 5 693 867 | 0,800% |
  |
| BHW (HANDLOWY) | 12 cze 17:00 | 115,20 | +0,20 | (+0,17%) | 115,00 | 115,20 | 113,00 | 115,60 | 45 210 | 5 166 004 | 0,754% |
  |
| SNT (SYNEKTIK) | 12 cze 17:03 | 221,60 | +7,40 | (+3,45%) | 214,20 | 216,00 | 216,00 | 224,00 | 19 968 | 4 411 413 | 0,230% |
  |
| JSW | 12 cze 17:02 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,72 | 22,06 | 22,72 | 190 559 | 4 232 279 | 0,236% |
  |
| DIA (DIAG) | 12 cze 17:00 | 160,45 | -2,35 | (-1,44%) | 162,80 | 162,85 | 160,45 | 164,40 | 22 938 | 3 707 001 | 0,581% |
 |
| PXM (POLIMEXMS) | 12 cze 17:00 | 4,885 | -0,145 | (-2,88%) | 5,030 | 5,020 | 4,815 | 5,050 | 755 318 | 3 695 007 | 0,086% |
  |
| ATT (GRUPAAZOTY) | 12 cze 17:01 | 23,00 | -0,84 | (-3,52%) | 23,84 | 23,84 | 23,00 | 23,86 | 154 294 | 3 596 634 | 0,219% |
  |
| TEN (TSGAMES) | 12 cze 17:03 | 102,60 | -1,80 | (-1,72%) | 104,40 | 104,40 | 101,80 | 105,00 | 31 563 | 3 252 682 | 0,094% |
  |
| LBW (LUBAWA) | 12 cze 17:00 | 9,255 | -0,020 | (-0,22%) | 9,275 | 9,310 | 9,130 | 9,370 | 328 341 | 3 026 202 | 0,138% |
  |
| EUR (EUROCASH) | 12 cze 17:02 | 8,020 | -0,090 | (-1,11%) | 8,110 | 8,110 | 7,900 | 8,120 | 350 347 | 2 804 495 | 0,115% |
  |
| APR (AUTOPARTN) | 12 cze 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,20 | 19,60 | 20,60 | 133 465 | 2 709 456 | 0,305% |
  |
| GPW | 12 cze 17:00 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,40 | 50,75 | 51,60 | 46 320 | 2 365 464 | 0,282% |
  |
| DAT (DATAWALK) | 12 cze 17:00 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,20 | 108,28 | 116,96 | 19 830 | 2 244 864 | 0,100% |
  |
| RVU (RYVU) | 12 cze 17:01 | 29,80 | +1,00 | (+3,47%) | 28,80 | 29,40 | 28,85 | 30,85 | 70 594 | 2 122 604 | 0,091% |
  |
| SLV (SELVITA) | 12 cze 17:04 | 27,70 | 0,00 | (0,00%) | 27,70 | 28,20 | 26,80 | 28,50 | 69 347 | 1 913 813 | 0,081% |
  |
| ANR (ANSWEAR) | 12 cze 17:02 | 27,70 | -0,65 | (-2,29%) | 28,35 | 28,25 | 27,70 | 28,60 | 61 419 | 1 731 126 | 0,021% |
  |
| EAT (AMREST) | 12 cze 17:00 | 15,90 | -0,24 | (-1,49%) | 16,14 | 16,12 | 15,88 | 16,36 | 104 353 | 1 670 177 | 0,196% |
  |
| MRB (MIRBUD) | 12 cze 17:00 | 13,46 | -0,38 | (-2,75%) | 13,84 | 13,90 | 13,44 | 13,91 | 118 732 | 1 618 803 | 0,187% |
  |
| MBR (MOBRUK) | 12 cze 17:00 | 268,00 | -8,00 | (-2,90%) | 276,00 | 276,50 | 268,00 | 278,00 | 4 467 | 1 214 175 | 0,153% |
  |
| WPL (WIRTUALNA) | 12 cze 17:00 | 81,50 | +0,50 | (+0,62%) | 81,00 | 81,50 | 80,80 | 81,90 | 14 731 | 1 197 441 | 0,305% |
  |
| CRI (CREOTECH) | 12 cze 17:00 | 284,00 | -4,00 | (-1,39%) | 288,00 | 288,00 | 283,00 | 290,00 | 4 058 | 1 158 039 | 0,066% |
  |
| ATC (ARCTIC) | 12 cze 17:00 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,70 | 10,44 | 10,70 | 102 098 | 1 078 683 | 0,047% |
  |
| ZEP (ZEPAK) | 12 cze 17:03 | 26,75 | -0,55 | (-2,01%) | 27,30 | 27,30 | 26,30 | 27,45 | 38 266 | 1 025 880 | 0,094% |
  |
| DVL (DEVELIA) | 12 cze 17:03 | 7,92 | -0,07 | (-0,88%) | 7,99 | 8,00 | 7,75 | 8,00 | 130 195 | 1 021 091 | 0,736% |
  |
| SHO (SHOPER) | 12 cze 17:00 | 50,00 | -0,60 | (-1,19%) | 50,60 | 50,60 | 49,10 | 50,60 | 20 366 | 1 011 287 | 0,143% |
  |
| GTN (GETIN) | 12 cze 17:01 | 0,757 | -0,003 | (-0,39%) | 0,760 | 0,765 | 0,753 | 0,769 | 1 249 935 | 950 843 | 0,013% |
  |
| SVE (SNTVERSE) | 12 cze 17:02 | 4,900 | -0,140 | (-2,78%) | 5,040 | 5,040 | 4,850 | 5,080 | 173 222 | 854 773 | 0,045% |
  |
| OPN (OPONEO.PL) | 12 cze 16:06 | 90,20 | -0,40 | (-0,44%) | 90,60 | 91,20 | 89,40 | 91,20 | 9 211 | 828 960 | 0,075% |
  |
| CBF (CYBERFLKS) | 12 cze 17:00 | 164,00 | -5,00 | (-2,96%) | 169,00 | 170,00 | 163,60 | 170,00 | 4 901 | 808 816 | 0,228% |
  |
| DOM (DOMDEV) | 12 cze 17:00 | 243,00 | -1,00 | (-0,41%) | 244,00 | 244,00 | 240,00 | 247,50 | 3 025 | 738 850 | 0,503% |
  |
| WLT (WIELTON) | 12 cze 17:00 | 6,17 | -0,13 | (-2,06%) | 6,30 | 6,24 | 6,15 | 6,31 | 105 847 | 656 343 | 0,025% |
  |
| IMS | 12 cze 17:00 | 3,97 | +0,21 | (+5,59%) | 3,76 | 3,85 | 3,84 | 4,02 | 165 715 | 654 895 | 0,011% |
  |
| CIG (CIGAMES) | 12 cze 17:00 | 2,260 | +0,025 | (+1,12%) | 2,235 | 2,215 | 2,215 | 2,325 | 283 043 | 642 409 | 0,045% |
  |
| BRS (BORYSZEW) | 12 cze 17:00 | 6,10 | -0,08 | (-1,29%) | 6,18 | 6,18 | 5,98 | 6,22 | 103 940 | 634 858 | 0,057% |
  |
| BLO (BLOOBER) | 12 cze 17:00 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,00 | 28,70 | 29,95 | 21 050 | 619 537 | 0,077% |
  |
| BCX (BIOCELTIX) | 12 cze 17:00 | 114,00 | -0,40 | (-0,35%) | 114,40 | 114,80 | 114,00 | 116,80 | 5 090 | 585 836 | 0,080% |
  |
| DIG (DIGITANET) | 12 cze 17:01 | 79,00 | -0,50 | (-0,63%) | 79,50 | 79,30 | 77,40 | 79,70 | 6 407 | 501 434 | 0,024% |
  |
| ARH (ARCHICOM) | 12 cze 15:42 | 44,30 | -0,70 | (-1,56%) | 45,00 | 45,00 | 44,30 | 46,00 | 10 943 | 499 346 | 0,137% |
  |
| NEU (NEUCA) | 12 cze 17:00 | 689,00 | +6,00 | (+0,88%) | 683,00 | 684,00 | 681,00 | 695,00 | 719 | 494 286 | 0,242% |
  |
| 4MS (4MASS) | 12 cze 16:47 | 4,680 | -0,090 | (-1,89%) | 4,770 | 4,770 | 4,300 | 4,840 | 101 760 | 475 427 | 0,015% |
  |
| PLW (PLAYWAY) | 12 cze 17:00 | 321,00 | -8,00 | (-2,43%) | 329,00 | 326,50 | 320,00 | 329,00 | 1 434 | 462 586 | 0,078% |
  |
| BIO (BIOTON) | 12 cze 17:02 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,05 | 3,80 | 4,12 | 104 224 | 416 396 | 0,039% |
  |
| TOA (TOYA) | 12 cze 17:00 | 8,21 | -0,05 | (-0,61%) | 8,26 | 8,25 | 8,13 | 8,29 | 49 995 | 410 685 | 0,062% |
  |
| VOT (VOTUM) | 12 cze 17:00 | 40,35 | -0,25 | (-0,62%) | 40,60 | 40,55 | 39,75 | 40,60 | 10 107 | 405 946 | 0,042% |
  |
| KGN (KOGENERA) | 12 cze 17:00 | 54,20 | +0,60 | (+1,12%) | 53,60 | 53,60 | 53,00 | 54,70 | 7 556 | 404 533 | 0,069% |
  |
| ASE (ASSECOSEE) | 12 cze 17:00 | 71,90 | -0,10 | (-0,14%) | 72,00 | 72,00 | 70,50 | 72,10 | 5 044 | 359 916 | 0,372% |
  |
| MDG (MEDICALG) | 12 cze 17:01 | 24,70 | -0,45 | (-1,79%) | 25,15 | 25,15 | 24,30 | 25,45 | 14 238 | 350 750 | 0,025% |
  |
| ELT (ELEKTROTI) | 12 cze 17:00 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,50 | 49,20 | 51,80 | 6 915 | 347 089 | 0,071% |
  |
| STX (STALEXP) | 12 cze 17:00 | 3,045 | -0,010 | (-0,33%) | 3,055 | 3,070 | 3,010 | 3,080 | 112 914 | 343 341 | 0,059% |
  |
| LWB (BOGDANKA) | 12 cze 17:00 | 24,00 | -0,30 | (-1,23%) | 24,30 | 24,30 | 23,70 | 24,30 | 14 332 | 342 672 | 0,059% |
  |
| CPD (CELTIC) | 12 cze 17:00 | 5,14 | -0,06 | (-1,15%) | 5,20 | 5,20 | 4,88 | 5,46 | 66 177 | 336 102 | 0,002% |
  |
| SCP (SCPFL) | 12 cze 17:00 | 150,60 | -0,40 | (-0,26%) | 151,00 | 150,80 | 147,80 | 151,00 | 2 187 | 327 583 | 0,047% |
  |
| WTN (WITTCHEN) | 12 cze 17:03 | 19,10 | -0,28 | (-1,44%) | 19,38 | 19,40 | 18,80 | 19,40 | 16 608 | 316 803 | 0,029% |
  |
| CLC (COLUMBUS) | 12 cze 17:00 | 7,61 | +0,06 | (+0,79%) | 7,55 | 7,55 | 7,51 | 7,74 | 37 508 | 284 140 | 0,030% |
  |
| MSZ (MOSTALZAB) | 12 cze 17:02 | 6,05 | +0,04 | (+0,67%) | 6,01 | 6,02 | 5,90 | 6,07 | 47 094 | 282 270 | 0,039% |
  |
| ENT (ENTER) | 12 cze 17:00 | 58,30 | -0,20 | (-0,34%) | 58,50 | 58,90 | 57,80 | 58,90 | 4 695 | 273 641 | 0,101% |
  |
| NWG (NEWAG) | 12 cze 17:00 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 72,90 | 75,00 | 3 484 | 259 102 | 0,309% |
  |
| UNT (UNIMOT) | 12 cze 17:00 | 148,60 | +0,60 | (+0,41%) | 148,00 | 148,80 | 147,60 | 148,80 | 1 748 | 258 753 | 0,073% |
  |
| AWM (AIRWAY) | 12 cze 17:04 | 0,3590 | -0,0105 | (-2,84%) | 0,3695 | 0,3700 | 0,3490 | 0,3760 | 715 629 | 258 651 | 0,004% |
  |
| 1AT (ATAL) | 12 cze 16:49 | 66,60 | +0,70 | (+1,06%) | 65,90 | 65,90 | 65,60 | 66,70 | 3 821 | 253 877 | 0,136% |
  |
| CRJ (CREEPYJAR) | 12 cze 17:00 | 404,00 | -3,00 | (-0,74%) | 407,00 | 406,00 | 392,00 | 410,00 | 609 | 244 364 | 0,032% |
  |
| VOX (VOXEL) | 12 cze 17:00 | 163,20 | -1,60 | (-0,97%) | 164,80 | 165,00 | 163,00 | 165,00 | 1 417 | 232 105 | 0,218% |
  |
| MUR (MURAPOL) | 12 cze 17:00 | 41,00 | +0,15 | (+0,37%) | 40,85 | 40,85 | 40,50 | 41,40 | 5 623 | 230 617 | 0,109% |
  |
| CTX (CAPTORTX) | 12 cze 17:01 | 34,50 | +1,00 | (+2,99%) | 33,50 | 33,50 | 32,30 | 35,00 | 6 818 | 228 628 | 0,025% |
  |
| CMP (COMP) | 12 cze 17:03 | 242,00 | +5,00 | (+2,11%) | 237,00 | 239,00 | 236,00 | 242,00 | 946 | 227 045 | 0,146% |
  |
| SGN (SYGNITY) | 12 cze 17:00 | 101,00 | +1,80 | (+1,81%) | 99,20 | 99,40 | 96,80 | 101,00 | 2 125 | 212 213 | 0,054% |
  |
| PCF (PCFGROUP) | 12 cze 17:01 | 4,960 | -0,030 | (-0,60%) | 4,990 | 4,995 | 4,880 | 5,040 | 42 748 | 211 039 | 0,011% |
  |
| MOC (MOLECURE) | 12 cze 17:00 | 6,17 | +0,17 | (+2,83%) | 6,00 | 6,00 | 6,00 | 6,34 | 34 015 | 209 947 | 0,019% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| BMC (BUMECH) | 12 cze 16:48 | 8,48 | -0,25 | (-2,86%) | 8,73 | 8,78 | 8,31 | 8,82 | 23 490 | 200 529 | 0,012% |
  |
| TRN (TRANSPOL) | 12 cze 17:00 | 3,86 | +0,05 | (+1,31%) | 3,81 | 3,79 | 3,64 | 3,89 | 52 224 | 199 212 | 0,006% |
  |
| LSI (LSISOFT) | 12 cze 17:00 | 22,20 | +2,00 | (+9,90%) | 20,20 | 20,40 | 20,40 | 24,40 | 8 725 | 194 738 | 0,005% |
  |
| NNG (NANOGROUP) | 12 cze 17:00 | 2,585 | -0,055 | (-2,08%) | 2,640 | 2,515 | 2,515 | 2,690 | 76 135 | 194 191 | 0,011% |
  |
| MLS (MLSYSTEM) | 12 cze 17:00 | 15,36 | +0,06 | (+0,39%) | 15,30 | 15,30 | 15,16 | 15,52 | 12 354 | 189 112 | 0,010% |
  |
| CAR (INTERCARS) | 12 cze 17:00 | 554,00 | -4,00 | (-0,72%) | 558,00 | 560,00 | 549,00 | 560,00 | 331 | 182 871 | 1,033% |
  |
| COG (COGNOR) | 12 cze 17:00 | 7,30 | +0,12 | (+1,60%) | 7,19 | 7,29 | 7,16 | 7,38 | 25 126 | 182 036 | 0,055% |
  |
| OND (ONDE) | 12 cze 17:00 | 9,60 | -0,08 | (-0,83%) | 9,68 | 9,63 | 9,55 | 9,63 | 18 666 | 178 457 | 0,035% |
  |
| CLN (CLNPHARMA) | 12 cze 17:00 | 23,10 | +0,05 | (+0,22%) | 23,05 | 23,40 | 22,85 | 23,40 | 7 689 | 176 954 | 0,112% |
  |
| ABS (ASSECOBS) | 12 cze 17:00 | 85,80 | -1,40 | (-1,61%) | 87,20 | 87,40 | 81,80 | 87,40 | 2 063 | 174 241 | 0,312% |
  |
| FRO (FERRO) | 12 cze 17:00 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,00 | 33,90 | 35,20 | 4 739 | 163 100 | 0,147% |
  |
| SEK (SEKO) | 12 cze 17:04 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,20 | 9,16 | 9,26 | 17 690 | 162 891 | 0,005% |
  |
| VRC (VERCOM) | 12 cze 17:00 | 118,40 | -0,80 | (-0,67%) | 119,20 | 119,20 | 117,60 | 119,60 | 1 299 | 154 337 | 0,176% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| PWX (POLWAX) | 12 cze 17:02 | 1,410 | +0,070 | (+5,22%) | 1,340 | 1,370 | 1,370 | 1,475 | 106 613 | 151 516 | 0,005% |
  |
| TOR (TORPOL) | 12 cze 17:00 | 37,80 | -0,40 | (-1,05%) | 38,20 | 38,00 | 37,50 | 38,00 | 3 976 | 150 311 | 0,092% |
  |
| PUR (PURE) | 12 cze 17:00 | 4,400 | -0,110 | (-2,44%) | 4,510 | 4,510 | 4,320 | 4,510 | 33 823 | 147 714 | 0,003% |
  |
| ECB (ECBSA) | 12 cze 16:48 | 35,40 | -1,05 | (-2,88%) | 36,45 | 36,75 | 35,10 | 36,75 | 4 074 | 146 888 | 0,004% |
  |
| DAD (DADELO) | 12 cze 17:01 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,30 | 36,70 | 37,40 | 3 676 | 136 261 | 0,036% |
  |
| MRC (MERCATOR) | 12 cze 17:00 | 44,65 | +0,15 | (+0,34%) | 44,50 | 44,50 | 44,00 | 44,65 | 2 994 | 132 518 | 0,031% |
  |
| MAB (MABION) | 12 cze 17:00 | 9,62 | -0,02 | (-0,21%) | 9,64 | 9,69 | 9,45 | 9,80 | 13 680 | 131 730 | 0,020% |
  |
| ATD (ATENDE) | 12 cze 16:25 | 3,38 | -0,12 | (-3,43%) | 3,50 | 3,50 | 3,38 | 3,52 | 34 338 | 119 240 | 0,014% |
  |
| DEK (DEKPOL) | 12 cze 16:35 | 60,60 | -1,20 | (-1,94%) | 61,80 | 62,00 | 60,40 | 62,00 | 1 947 | 118 506 | 0,015% |
  |
| PCR (PCCROKITA) | 12 cze 17:00 | 70,50 | 0,00 | (0,00%) | 70,50 | 70,80 | 69,90 | 70,80 | 1 634 | 114 604 | 0,045% |
  |
| STP (STALPROD) | 12 cze 17:00 | 250,00 | +1,00 | (+0,40%) | 249,00 | 249,00 | 249,00 | 251,00 | 443 | 110 545 | 0,080% |
  |
| ATR (ATREM) | 12 cze 16:43 | 32,00 | +0,50 | (+1,59%) | 31,50 | 31,50 | 31,50 | 32,80 | 3 358 | 107 615 | 0,014% |
  |
| FSG (FASING) | 12 cze 17:00 | 12,90 | +1,00 | (+8,40%) | 11,90 | 11,90 | 11,90 | 12,90 | 8 667 | 107 273 | 0,002% |
  |
| NCL (NOCTILUCA) | 12 cze 17:00 | 108,50 | -1,00 | (-0,91%) | 109,50 | 109,50 | 107,00 | 110,00 | 948 | 102 213 | 0,017% |
  |
| DCR (DECORA) | 12 cze 16:14 | 78,40 | 0,00 | (0,00%) | 78,40 | 78,40 | 76,00 | 78,40 | 1 307 | 101 622 | 0,079% |
  |
| QRS (QUERCUS) | 12 cze 17:00 | 10,90 | -0,25 | (-2,24%) | 11,15 | 11,15 | 10,70 | 11,15 | 9 245 | 100 355 | 0,060% |
  |
| PAS (PASSUS) | 12 cze 16:38 | 48,80 | -0,70 | (-1,41%) | 49,50 | 49,60 | 47,30 | 49,60 | 2 048 | 99 347 | 0,005% |
  |
| ODL (ODLEWNIE) | 12 cze 17:00 | 9,16 | -0,04 | (-0,43%) | 9,20 | 9,12 | 8,64 | 9,34 | 10 701 | 97 031 | 0,014% |
  |
| MCI | 12 cze 17:00 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,20 | 25,10 | 25,50 | 3 791 | 96 024 | 0,051% |
  |
| GOP (GAMEOPS) | 12 cze 17:00 | 16,00 | -0,44 | (-2,68%) | 16,44 | 16,38 | 15,90 | 16,38 | 5 758 | 93 852 | 0,004% |
  |
| ABE (ABPL) | 12 cze 16:32 | 96,40 | 0,00 | (0,00%) | 96,40 | 96,60 | 95,70 | 96,60 | 943 | 90 761 | 0,249% |
  |
| NVG (NOVAVISGR) | 12 cze 17:04 | 1,498 | +0,032 | (+2,18%) | 1,466 | 1,500 | 1,470 | 1,500 | 60 543 | 90 362 | 0,004% |
  |
| VGO (VIGOPHOTN) | 12 cze 17:00 | 516,00 | -4,00 | (-0,77%) | 520,00 | 514,00 | 514,00 | 520,00 | 165 | 85 360 | 0,065% |
  |
| IFI (IFIRMA) | 12 cze 16:14 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,45 | 26,25 | 26,50 | 3 070 | 81 151 | 0,016% |
  |
| AMC (AMICA) | 12 cze 16:42 | 60,90 | +0,50 | (+0,83%) | 60,40 | 60,60 | 60,10 | 61,10 | 1 328 | 80 788 | 0,063% |
  |
| APT (APATOR) | 12 cze 17:00 | 19,16 | -0,26 | (-1,34%) | 19,42 | 19,46 | 19,10 | 19,56 | 4 186 | 80 578 | 0,081% |
  |
| SFS (SFINKS) | 12 cze 16:46 | 0,508 | -0,006 | (-1,17%) | 0,514 | 0,530 | 0,477 | 0,540 | 156 818 | 79 179 | 0,003% |
  |
| XTP (XTPL) | 12 cze 17:00 | 89,50 | -1,00 | (-1,10%) | 90,50 | 91,30 | 88,00 | 91,30 | 880 | 78 330 | 0,027% |
  |
| ITB (INTERBUD) | 12 cze 15:56 | 2,25 | -0,04 | (-1,75%) | 2,29 | 2,28 | 2,22 | 2,30 | 33 520 | 76 202 | 0,002% |
  |
| DEL (DELKO) | 12 cze 15:53 | 6,60 | -0,22 | (-3,23%) | 6,82 | 6,82 | 6,56 | 6,82 | 11 388 | 76 185 | 0,007% |
  |
| ALL (AILLERON) | 12 cze 16:39 | 19,32 | +0,02 | (+0,10%) | 19,30 | 19,42 | 19,30 | 19,60 | 3 855 | 74 548 | 0,026% |
  |
| BMX (BIOMAXIMA) | 12 cze 17:00 | 14,60 | -0,05 | (-0,34%) | 14,65 | 14,50 | 14,45 | 14,60 | 5 119 | 74 380 | 0,009% |
  |
| WPR (WOODPCKR) | 12 cze 16:27 | 3,50 | -0,30 | (-7,89%) | 3,80 | 3,78 | 3,50 | 3,80 | 19 758 | 71 970 | 0,001% |
  |
| ZRE (ZREMB) | 12 cze 17:00 | 7,25 | -0,01 | (-0,14%) | 7,26 | 7,28 | 7,21 | 7,39 | 9 796 | 71 211 | 0,014% |
  |
| VIN (VINDEXUS) | 12 cze 15:57 | 11,55 | +0,30 | (+2,67%) | 11,25 | 11,25 | 11,25 | 11,80 | 5 906 | 68 404 | 0,008% |
  |
| ECH (ECHO) | 12 cze 17:00 | 4,85 | +0,03 | (+0,62%) | 4,82 | 4,79 | 4,76 | 4,86 | 13 991 | 67 647 | 0,138% |
  |
| PEP | 12 cze 16:30 | 67,60 | +0,60 | (+0,90%) | 67,00 | 67,40 | 66,80 | 68,00 | 956 | 64 411 | 0,265% |
  |
| MON (MONNARI) | 12 cze 17:00 | 4,97 | -0,02 | (-0,40%) | 4,99 | 4,89 | 4,81 | 4,99 | 13 044 | 63 493 | 0,012% |
  |
| SWG (SECOGROUP) | 12 cze 17:00 | 28,20 | +1,20 | (+4,44%) | 27,00 | 27,60 | 27,20 | 28,40 | 2 275 | 63 078 | 0,024% |
  |
| SPR (SPYROSOFT) | 12 cze 17:00 | 578,00 | +4,00 | (+0,70%) | 574,00 | 574,00 | 570,00 | 582,00 | 108 | 62 082 | 0,024% |
  |
| ENI (ENERGOINS) | 12 cze 17:00 | 2,23 | +0,04 | (+1,83%) | 2,19 | 2,19 | 2,15 | 2,26 | 27 978 | 61 848 | 0,003% |
  |
| ART (ARTIFEX) | 12 cze 16:48 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,10 | 15,80 | 16,26 | 3 854 | 61 725 | 0,022% |
  |
| KOM (KOMPUTRON) | 12 cze 17:00 | 6,26 | -0,10 | (-1,57%) | 6,36 | 6,42 | 6,26 | 6,48 | 9 623 | 61 005 | 0,005% |
  |
| SEL (SELENAFM) | 12 cze 16:43 | 37,00 | -0,30 | (-0,80%) | 37,30 | 37,00 | 36,60 | 37,30 | 1 626 | 59 801 | 0,038% |
  |
| RND (RENDER) | 12 cze 17:00 | 109,00 | -6,00 | (-5,22%) | 115,00 | 113,00 | 104,00 | 113,50 | 542 | 58 874 | 0,005% |
  |
| GEA (GRENEVIA) | 12 cze 17:00 | 2,705 | +0,015 | (+0,56%) | 2,690 | 2,690 | 2,685 | 2,740 | 21 582 | 58 543 | 0,156% |
  |
| FMG | 12 cze 17:00 | 110,00 | -6,50 | (-5,58%) | 116,50 | 116,50 | 105,00 | 116,50 | 537 | 57 549 | 0,001% |
  |
| BOS | 12 cze 17:00 | 10,18 | 0,00 | (0,00%) | 10,18 | 10,32 | 10,14 | 10,32 | 5 592 | 57 314 | 0,053% |
  |
| PRM (PROCHEM) | 12 cze 16:48 | 22,90 | -1,10 | (-4,58%) | 24,00 | 22,80 | 22,40 | 24,00 | 2 479 | 56 453 | 0,005% |
  |
| MAK (MAKARONPL) | 12 cze 17:00 | 19,30 | -0,18 | (-0,92%) | 19,48 | 19,50 | 19,10 | 19,54 | 2 849 | 55 260 | 0,012% |
  |
| KCI | 12 cze 17:00 | 0,868 | +0,018 | (+2,12%) | 0,850 | 0,854 | 0,848 | 0,880 | 62 950 | 54 566 | 0,005% |
  |
| OTS (OTLOG) | 12 cze 16:45 | 14,90 | +0,30 | (+2,05%) | 14,60 | 15,06 | 14,90 | 15,20 | 3 630 | 54 511 | 0,012% |
  |
| UNI (UNIBEP) | 12 cze 16:46 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,50 | 10,70 | 4 916 | 52 284 | 0,036% |
  |
| ULG (ULTGAMES) | 12 cze 16:49 | 10,65 | +0,15 | (+1,43%) | 10,50 | 10,10 | 10,10 | 10,65 | 4 878 | 50 746 | 0,005% |
  |
| PHN | 12 cze 17:00 | 10,45 | 0,00 | (0,00%) | 10,45 | 10,40 | 10,25 | 10,55 | 4 843 | 50 153 | 0,030% |
  |
| FTE (FORTE) | 12 cze 17:00 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,60 | 27,30 | 28,00 | 1 768 | 49 113 | 0,077% |
  |
| GIF (GAMFACTOR) | 12 cze 16:31 | 7,48 | +0,02 | (+0,27%) | 7,46 | 7,46 | 7,16 | 7,48 | 6 739 | 49 013 | 0,005% |
  |
| RNK (RANKPROGR) | 12 cze 15:37 | 3,745 | +0,055 | (+1,49%) | 3,690 | 3,690 | 3,635 | 3,775 | 13 056 | 47 522 | 0,014% |
  |
| MOV (MOVIEGAMES) | 12 cze 17:00 | 16,20 | -0,04 | (-0,25%) | 16,24 | 16,26 | 15,90 | 16,30 | 2 888 | 46 729 | 0,007% |
  |
| ETL (EUROTEL) | 12 cze 16:40 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,20 | 20,80 | 21,20 | 2 119 | 44 417 | 0,008% |
  |
| RAE (RAEN) | 12 cze 16:35 | 0,2990 | -0,0020 | (-0,66%) | 0,3010 | 0,3000 | 0,2990 | 0,3075 | 141 363 | 42 452 | 0,002% |
  |
| OTM (OTMUCHOW) | 12 cze 17:00 | 5,08 | -0,28 | (-5,22%) | 5,36 | 5,16 | 4,82 | 5,38 | 8 203 | 41 967 | 0,010% |
  |
| EKP (ELKOP) | 12 cze 16:48 | 2,51 | -0,02 | (-0,79%) | 2,53 | 2,52 | 2,50 | 2,57 | 16 284 | 40 943 | 0,002% | |
| KPL (KINOPOL) | 12 cze 17:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,55 | 18,00 | 2 230 | 39 799 | 0,017% |
  |
| SKH (SKARBIEC) | 12 cze 16:47 | 26,30 | 0,00 | (0,00%) | 26,30 | 25,50 | 25,20 | 26,30 | 1 548 | 39 752 | 0,014% |
  |
| BOW (BOWIM) | 12 cze 17:03 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,79 | 4,60 | 4,80 | 8 450 | 39 537 | 0,004% |
  |
| URT (URTESTE) | 12 cze 16:41 | 50,00 | -1,00 | (-1,96%) | 51,00 | 50,00 | 47,10 | 52,00 | 747 | 37 283 | 0,004% |
  |
| PGM (PMPG) | 12 cze 15:32 | 2,45 | -0,10 | (-3,92%) | 2,55 | 2,64 | 2,45 | 2,64 | 14 323 | 35 808 | 0,001% |
  |
| ACT (ACTION) | 12 cze 17:00 | 22,95 | -0,25 | (-1,08%) | 23,20 | 23,00 | 22,55 | 23,10 | 1 548 | 35 515 | 0,023% |
  |
| GKI (IMMOBILE) | 12 cze 16:45 | 2,88 | -0,12 | (-4,00%) | 3,00 | 3,00 | 2,88 | 3,00 | 12 024 | 35 319 | 0,009% |
  |
| LES (LESS) | 12 cze 15:39 | 0,268 | +0,009 | (+3,47%) | 0,259 | 0,260 | 0,250 | 0,268 | 127 009 | 33 071 | 0,003% |
  |
| WWL (WAWEL) | 12 cze 16:45 | 650,00 | -6,00 | (-0,91%) | 656,00 | 656,00 | 650,00 | 656,00 | 49 | 31 900 | 0,067% |
  |
| PAT (PATENTUS) | 12 cze 17:00 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,94 | 3,85 | 3,95 | 7 689 | 30 197 | 0,005% |
  |
| GMT (GENOMTEC) | 12 cze 16:06 | 7,10 | +0,08 | (+1,14%) | 7,02 | 7,00 | 6,82 | 7,14 | 4 220 | 29 471 | 0,017% |
  |
| NTT (NTTSYSTEM) | 12 cze 17:00 | 9,98 | +0,16 | (+1,63%) | 9,82 | 10,00 | 9,80 | 10,00 | 2 915 | 28 954 | 0,009% |
  |
| AGO (AGORA) | 12 cze 17:00 | 9,74 | -0,08 | (-0,81%) | 9,82 | 9,80 | 9,74 | 9,90 | 2 940 | 28 845 | 0,071% |
  |
| CAP (CAPITEA) | 12 cze 16:43 | 0,4690 | -0,0005 | (-0,11%) | 0,4695 | 0,4695 | 0,4620 | 0,4700 | 61 332 | 28 499 | 0,004% |
  |
| MSP (MOSTALPLC) | 12 cze 17:00 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,10 | 15,55 | 16,45 | 1 761 | 28 193 | 0,003% |
  |
| CPR (COMPREMUM) | 12 cze 14:00 | 1,060 | +0,010 | (+0,95%) | 1,050 | 1,050 | 1,040 | 1,060 | 26 447 | 27 692 | 0,005% |
  |
| TAR (TARCZYNSKI) | 12 cze 16:39 | 112,00 | -3,00 | (-2,61%) | 115,00 | 115,50 | 111,50 | 115,50 | 236 | 26 596 | 0,064% |
  |
| HEL (HELIO) | 12 cze 10:40 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 26,00 | 26,30 | 997 | 25 951 | 0,005% |
  |
| MNC (MENNICA) | 12 cze 16:49 | 25,50 | -1,20 | (-4,49%) | 26,70 | 26,80 | 25,50 | 26,80 | 986 | 25 620 | 0,116% |
  |
| WAS (WASKO) | 12 cze 17:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,860 | 1,840 | 1,880 | 13 542 | 25 225 | 0,006% |
  |
| ERB (ERBUD) | 12 cze 17:00 | 35,90 | -0,10 | (-0,28%) | 36,00 | 35,90 | 35,80 | 36,45 | 652 | 23 406 | 0,040% |
  |
| ATG (ATMGRUPA) | 12 cze 16:49 | 3,76 | -0,07 | (-1,83%) | 3,83 | 3,85 | 3,76 | 3,85 | 6 060 | 23 022 | 0,027% |
  |
| VRG | 12 cze 16:46 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,68 | 3,78 | 6 031 | 22 734 | 0,105% |
  |
| PPS (PEPEES) | 12 cze 17:00 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,815 | 0,800 | 0,815 | 27 782 | 22 228 | 0,004% |
  |
| BIP (BIOPLANET) | 12 cze 15:39 | 19,30 | +0,15 | (+0,78%) | 19,15 | 18,90 | 18,50 | 19,30 | 1 153 | 21 507 | 0,002% |
  |
| FAB (FABRITY) | 12 cze 13:07 | 29,30 | -0,40 | (-1,35%) | 29,70 | 29,30 | 28,80 | 29,30 | 738 | 21 344 | 0,008% |
  |
| YRL (YARRL) | 12 cze 12:47 | 7,80 | +0,18 | (+2,36%) | 7,62 | 7,52 | 7,50 | 7,80 | 2 702 | 20 830 | 0,004% |
  |
| VVD (VIVID) | 12 cze 15:38 | 0,576 | -0,002 | (-0,35%) | 0,578 | 0,580 | 0,552 | 0,584 | 36 547 | 20 777 | 0,002% |
  |
| SNX (SUNEX) | 12 cze 16:47 | 7,31 | -0,12 | (-1,62%) | 7,43 | 7,40 | 7,31 | 7,49 | 2 793 | 20 657 | 0,010% |
  |
| PHR (PHARMENA) | 12 cze 16:36 | 3,40 | -0,16 | (-4,49%) | 3,56 | 3,50 | 3,25 | 3,50 | 6 196 | 20 629 | 0,002% |
  |
| IPE (IPOPEMA) | 12 cze 15:20 | 2,95 | -0,05 | (-1,67%) | 3,00 | 3,09 | 2,95 | 3,09 | 6 863 | 20 549 | 0,009% |
  |
| APN (APLISENS) | 12 cze 17:00 | 18,80 | -0,10 | (-0,53%) | 18,90 | 18,75 | 18,50 | 18,95 | 1 053 | 19 792 | 0,008% |
  |
| AMB (AMBRA) | 12 cze 16:44 | 21,15 | +0,10 | (+0,48%) | 21,05 | 21,15 | 21,00 | 21,20 | 899 | 18 934 | 0,042% |
  |
| PJP (PJPMAKRUM) | 12 cze 17:00 | 16,40 | -0,15 | (-0,91%) | 16,55 | 16,55 | 16,00 | 16,55 | 1 159 | 18 763 | 0,007% |
  |
| ZMT (ZAMET) | 12 cze 17:00 | 0,846 | -0,024 | (-2,76%) | 0,870 | 0,860 | 0,840 | 0,870 | 22 008 | 18 688 | 0,008% |
  |
| BCS (BIGCHEESE) | 12 cze 15:50 | 12,54 | +0,34 | (+2,79%) | 12,20 | 12,36 | 12,22 | 12,54 | 1 510 | 18 671 | 0,006% |
  |
| BNP (BNPPPL) | 12 cze 17:00 | 99,80 | +0,80 | (+0,81%) | 99,00 | 99,80 | 98,00 | 99,80 | 182 | 18 004 | 0,554% |
  |
| PTG (POLTREG) | 12 cze 17:00 | 34,50 | -0,10 | (-0,29%) | 34,60 | 34,60 | 33,60 | 34,80 | 515 | 17 523 | 0,015% |
  |
| MCR (MERCOR) | 12 cze 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,40 | 25,00 | 712 | 17 441 | 0,033% |
  |
| SON (SONEL) | 12 cze 15:46 | 16,45 | +0,35 | (+2,17%) | 16,10 | 16,20 | 16,10 | 16,50 | 1 018 | 16 398 | 0,016% |
  |
| HRP (HARPER) | 12 cze 17:00 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,80 | 5,78 | 5,90 | 2 720 | 15 843 | 0,003% |
  |
| GRN (GRODNO) | 12 cze 16:02 | 10,70 | -0,20 | (-1,83%) | 10,90 | 10,70 | 10,70 | 10,90 | 1 443 | 15 640 | 0,011% |
  |
| SIM (SIMFABRIC) | 12 cze 16:31 | 1,732 | +0,034 | (+2,00%) | 1,698 | 1,696 | 1,654 | 1,748 | 8 963 | 15 420 | 0,002% |
  |
| IZS (IZOSTAL) | 12 cze 15:35 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,67 | 2,65 | 2,69 | 5 725 | 15 336 | 0,007% |
  |
| PBX (PEKABEX) | 12 cze 16:42 | 18,75 | +0,15 | (+0,81%) | 18,60 | 18,45 | 18,45 | 18,80 | 815 | 15 280 | 0,036% |
  |
| IZO (IZOLACJA) | 12 cze 17:00 | 3,71 | -0,05 | (-1,33%) | 3,76 | 3,76 | 3,71 | 3,76 | 4 059 | 15 139 | 0,001% |
  |
| IPO (INTERSPPL) | 12 cze 16:26 | 0,394 | +0,022 | (+5,91%) | 0,372 | 0,389 | 0,372 | 0,394 | 38 398 | 14 920 | 0,001% |
  |
| ACG (ACAUTOGAZ) | 12 cze 17:00 | 29,20 | +0,10 | (+0,34%) | 29,10 | 29,30 | 29,00 | 29,30 | 500 | 14 544 | 0,047% |
  |
| MSW (MOSTALWAR) | 12 cze 17:00 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,28 | 8,12 | 8,44 | 1 765 | 14 537 | 0,013% |
  |
| MVP (MARVIPOL) | 12 cze 16:27 | 7,66 | -0,20 | (-2,54%) | 7,86 | 7,86 | 7,64 | 7,86 | 1 876 | 14 479 | 0,019% |
  |
| BBD (BBIDEV) | 12 cze 17:01 | 5,35 | -0,20 | (-3,60%) | 5,55 | 5,40 | 5,25 | 5,40 | 2 675 | 14 315 | 0,006% |
  |
| 3RG (3RGAMES) | 12 cze 17:00 | 0,862 | +0,002 | (+0,23%) | 0,860 | 0,868 | 0,850 | 0,868 | 16 444 | 14 058 | 0,006% |
  |
| INL (INTROL) | 12 cze 15:43 | 7,18 | +0,04 | (+0,56%) | 7,14 | 7,14 | 7,00 | 7,20 | 1 676 | 11 856 | 0,007% |
  |
| SKA (SNIEZKA) | 12 cze 16:49 | 82,60 | -2,40 | (-2,82%) | 85,00 | 85,00 | 82,60 | 85,00 | 140 | 11 726 | 0,084% |
  |
| MFO | 12 cze 16:48 | 37,50 | -0,40 | (-1,06%) | 37,90 | 38,00 | 37,50 | 38,00 | 303 | 11 377 | 0,019% |
  |
| GTC | 12 cze 17:00 | 4,00 | -0,08 | (-1,96%) | 4,08 | 4,01 | 4,00 | 4,06 | 2 674 | 10 717 | 0,174% |
  |
| WIK (WIKANA) | 12 cze 16:33 | 6,80 | +0,05 | (+0,74%) | 6,75 | 6,80 | 6,55 | 6,80 | 1 574 | 10 323 | 0,005% |
  |
| CLD (CLOUD) | 12 cze 13:08 | 46,00 | 0,00 | (0,00%) | 46,00 | 47,40 | 46,00 | 47,40 | 215 | 9 991 | 0,012% |
  |
| RPC (ROPCZYCE) | 12 cze 16:47 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,40 | 25,60 | 388 | 9 865 | 0,008% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| ATP (ATLANTAPL) | 12 cze 17:00 | 17,55 | +0,25 | (+1,45%) | 17,30 | 17,50 | 17,30 | 17,60 | 556 | 9 639 | 0,005% |
  |
| EQU (EQUNICO) | 12 cze 16:43 | 0,798 | +0,038 | (+5,00%) | 0,760 | 0,750 | 0,750 | 0,818 | 12 100 | 9 208 | 0,008% |
  |
| INP (INPRO) | 12 cze 16:49 | 7,25 | -0,05 | (-0,68%) | 7,30 | 7,30 | 7,00 | 7,30 | 1 278 | 8 954 | 0,022% |
  |
| INC | 12 cze 16:22 | 1,890 | -0,040 | (-2,07%) | 1,930 | 1,930 | 1,890 | 1,930 | 4 577 | 8 738 | 0,003% |
  |
| SNW (SANWIL) | 12 cze 13:38 | 1,265 | -0,015 | (-1,17%) | 1,280 | 1,280 | 1,265 | 1,285 | 6 656 | 8 499 | 0,002% |
  |
| EAH (ESOTIQ) | 12 cze 16:48 | 35,70 | +0,10 | (+0,28%) | 35,60 | 35,60 | 35,00 | 35,70 | 238 | 8 473 | 0,007% |
  |
| STF (STALPROFI) | 12 cze 17:00 | 8,74 | -0,08 | (-0,91%) | 8,82 | 8,72 | 8,68 | 8,84 | 956 | 8 327 | 0,014% |
  |
| NTC (NTCAPITAL) | 12 cze 17:00 | 0,612 | -0,006 | (-0,97%) | 0,618 | 0,618 | 0,600 | 0,620 | 13 508 | 8 143 | 0,001% |
  |
| RLP (RELPOL) | 12 cze 13:47 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,16 | 5,14 | 5,20 | 1 570 | 8 071 | 0,006% |
  |
| LRQ (LARQ) | 12 cze 16:01 | 1,760 | 0,000 | (0,00%) | 1,760 | 1,855 | 1,760 | 1,855 | 4 554 | 8 017 | 0,002% |
  |
| APE (APSENERGY) | 12 cze 15:16 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,50 | 3,40 | 3,50 | 2 212 | 7 631 | 0,003% |
  |
| LKD (LOKUM) | 12 cze 15:55 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,30 | 21,20 | 21,60 | 348 | 7 469 | 0,009% |
  |
| SNK (SANOK) | 12 cze 15:37 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,20 | 327 | 7 196 | 0,097% |
  |
| PTW (PTWP) | 12 cze 16:40 | 92,50 | +2,00 | (+2,21%) | 90,50 | 93,00 | 92,50 | 93,00 | 77 | 7 149 | 0,004% |
  |
| JRH | 12 cze 16:37 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,06 | 5,06 | 5,10 | 1 237 | 6 308 | 0,013% |
  |
| TSG (TESGAS) | 12 cze 16:32 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,48 | 2,40 | 2,48 | 2 589 | 6 278 | 0,003% |
  |
| ONO (ONESANO) | 12 cze 16:30 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,946 | 0,940 | 0,950 | 5 800 | 5 461 | 0,006% |
  |
| BBT (BOOMBIT) | 12 cze 15:28 | 6,94 | +0,08 | (+1,17%) | 6,86 | 6,88 | 6,88 | 6,94 | 767 | 5 289 | 0,003% |
  |
| ENE (ENELMED) | 12 cze 16:05 | 19,30 | -0,40 | (-2,03%) | 19,70 | 19,70 | 19,30 | 19,70 | 271 | 5 238 | 0,054% |
  |
| PCE (POLICE) | 12 cze 15:58 | 9,10 | +0,10 | (+1,11%) | 9,00 | 8,94 | 8,80 | 9,10 | 576 | 5 120 | 0,038% |
  |
| INK (INSTALKRK) | 12 cze 15:47 | 39,50 | 0,00 | (0,00%) | 39,50 | 39,50 | 39,40 | 39,50 | 127 | 5 010 | 0,031% |
  |
| ZUE | 12 cze 17:00 | 9,00 | -0,02 | (-0,22%) | 9,02 | 9,02 | 8,88 | 9,10 | 508 | 4 593 | 0,016% |
  |
| HDR (HYDROTOR) | 12 cze 09:57 | 21,20 | +0,70 | (+3,41%) | 20,50 | 20,50 | 20,50 | 21,20 | 212 | 4 487 | 0,006% |
  |
| MGT (MANGATA) | 12 cze 16:47 | 72,60 | -1,20 | (-1,63%) | 73,80 | 72,60 | 71,60 | 73,40 | 58 | 4 191 | 0,036% |
  |
| NVA (PANOVA) | 12 cze 14:22 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,55 | 15,30 | 15,70 | 258 | 3 975 | 0,016% |
  |
| ICE (MEDINICE) | 12 cze 17:00 | 7,50 | -0,06 | (-0,79%) | 7,56 | 7,54 | 7,26 | 7,55 | 507 | 3 785 | 0,009% |
  |
| XPL (XPLUS) | 12 cze 15:37 | 3,58 | -0,01 | (-0,28%) | 3,59 | 3,59 | 3,58 | 3,59 | 1 027 | 3 677 | 0,007% |
  |
| LEN (LENA) | 12 cze 16:48 | 2,90 | +0,06 | (+2,11%) | 2,84 | 2,87 | 2,87 | 2,96 | 1 185 | 3 494 | 0,006% |
  |
| KCH (KRAKCHEM) | 12 cze 17:00 | 0,950 | -0,020 | (-2,06%) | 0,970 | 0,970 | 0,940 | 0,970 | 3 649 | 3 459 | 0,001% |
  |
| ZUK (STAPORKOW) | 11 cze 15:02 | 3,26 | +0,06 | (+1,87%) | 3,20 | 3,28 | 3,20 | 3,28 | 1 035 | 3 345 | 0,001% |
  |
| CRM (CORMAY) | 12 cze 17:00 | 0,530 | +0,004 | (+0,76%) | 0,526 | 0,510 | 0,510 | 0,530 | 6 286 | 3 310 | 0,007% |
  |
| KVT (KRVITAMIN) | 12 cze 16:35 | 9,68 | -0,06 | (-0,62%) | 9,74 | 9,58 | 9,56 | 9,68 | 330 | 3 166 | 0,003% |
  |
| CPL (COMPERIA) | 12 cze 13:17 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 680 | 3 128 | 0,001% |
  |
| LBT (LIBET) | 12 cze 16:41 | 1,405 | +0,020 | (+1,44%) | 1,385 | 1,400 | 1,350 | 1,405 | 2 105 | 2 951 | 0,003% |
  |
| DGE (DRAGOENT) | 12 cze 17:00 | 21,90 | -0,80 | (-3,52%) | 22,70 | 22,70 | 21,90 | 22,70 | 128 | 2 805 | 0,002% |
  |
| DBE (DBENERGY) | 12 cze 17:00 | 12,85 | +0,50 | (+4,05%) | 12,35 | 12,40 | 12,30 | 12,90 | 206 | 2 593 | 0,002% |
  |
| KMP (KOMPAP) | 12 cze 13:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,20 | 23,20 | 24,00 | 105 | 2 440 | 0,004% |
  |
| MXC (MAXCOM) | 12 cze 17:00 | 7,16 | -0,04 | (-0,56%) | 7,20 | 7,20 | 7,00 | 7,20 | 300 | 2 104 | 0,001% |
  |
| DTR (DIGITREE) | 12 cze 10:30 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 129 | 1 522 | 0,001% |
  |
| KPD (KPPD) | 10 cze 16:34 | 28,60 | +1,20 | (+4,38%) | 27,40 | 27,80 | 27,80 | 28,60 | 52 | 1 486 | 0,001% |
  |
| RMK (REMAK) | 12 cze 17:00 | 13,80 | -0,05 | (-0,36%) | 13,85 | 13,85 | 13,30 | 13,85 | 104 | 1 385 | 0,004% |
  |
| ALI (ALTUS) | 12 cze 12:33 | 2,16 | +0,10 | (+4,85%) | 2,06 | 2,08 | 2,06 | 2,16 | 576 | 1 197 | 0,010% |
  |
| MLG (MLPGROUP) | 12 cze 16:31 | 85,00 | -0,80 | (-0,93%) | 85,80 | 86,00 | 83,00 | 86,00 | 14 | 1 185 | 0,155% |
  |
| LTX (LENTEX) | 12 cze 09:00 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 7,28 | 7,28 | 150 | 1 092 | 0,012% |
  |
| NXG (NEXITY) | 12 cze 12:48 | 1,60 | -0,01 | (-0,62%) | 1,61 | 1,61 | 1,60 | 1,61 | 540 | 865 | 0,001% |
  |
| ULM (ULMA) | 12 cze 11:19 | 60,50 | +1,50 | (+2,54%) | 59,00 | 60,50 | 60,50 | 60,50 | 11 | 666 | 0,016% |
  |
| MZA (MUZA) | 12 cze 15:22 | 13,60 | -0,35 | (-2,51%) | 13,95 | 13,60 | 13,60 | 13,60 | 42 | 571 | 0,002% |
  |
| BCM (BETACOM) | 12 cze 15:53 | 4,72 | -0,02 | (-0,42%) | 4,74 | 4,74 | 4,72 | 4,74 | 115 | 543 | 0,001% |
  |
| CDL (CDRL) | 12 cze 13:46 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,75 | 9,90 | 54 | 527 | 0,002% |
  |
| PRI (PRAGMAINK) | 12 cze 15:28 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,40 | 3,48 | 120 | 410 | 0,001% |
  |
| SKL (SKYLINE) | 11 cze 16:48 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,58 | 1,58 | 198 | 313 | 0,002% |
  |
| MDI (MDIENERGIA) | 12 cze 16:09 | 1,255 | -0,015 | (-1,18%) | 1,270 | 1,270 | 1,245 | 1,270 | 211 | 267 | 0,002% |
  |
| MEX (MEXPOLSKA) | 12 cze 17:00 | 3,42 | -0,06 | (-1,72%) | 3,48 | 3,48 | 3,40 | 3,48 | 72 | 246 | 0,001% |
  |
| TLX (TALEX) | 12 cze 09:02 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 10 | 222 | 0,002% |
  |
| 06N (06MAGNA) | 12 cze 17:00 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,59 | 2,65 | 77 | 204 | 0,005% |
  |
| CSR (CASPAR) | 12 cze 15:55 | 5,75 | +0,20 | (+3,60%) | 5,55 | 5,50 | 5,50 | 5,75 | 32 | 182 | 0,002% |
  |
| YAN (NEPTIS) | 12 cze 09:01 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 1 | 125 | 0,008% |
  |
| PMP (PAMAPOL) | 12 cze 11:25 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,58 | 2,58 | 2,58 | 41 | 106 | 0,003% |
  |
| RWL (RAWLPLUG) | 12 cze 16:34 | 17,45 | +0,25 | (+1,45%) | 17,20 | 17,45 | 17,45 | 17,45 | 5 | 87 | 0,037% |
  |
| CAV (CAVATINA) | 12 cze 16:13 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 16,25 | 16,30 | 5 | 81 | 0,021% |
  |
| FEE (FEERUM) | 12 cze 17:00 | 11,15 | +0,05 | (+0,45%) | 11,10 | 12,00 | 11,05 | 12,00 | 6 | 69 | 0,003% |
  |
| THG (TENDERHUT) | 10 cze 09:10 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,86 | 5,86 | 10 | 59 | 0,001% |
  |
| OPM (OPTEAM) | 11 cze 15:25 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,90 | 3,90 | 3,94 | 14 | 55 | 0,001% |
  |
| AAT (ALTA) | 12 cze 17:00 | 2,15 | +0,02 | (+0,94%) | 2,13 | 2,15 | 2,15 | 2,15 | 9 | 19 | 0,003% |
  |
| MIR (MIRACULUM) | 12 cze 10:20 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 10 | 9 | 0,003% |
  |
| IMP (IMPERIO) | 12 cze 16:08 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 4 | 5 | 0,001% |
 |
| UNF (UNFOLD) | 12 cze 09:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 1 | 1 | 0,001% |
 |
Biznesradar bez reklam? Sprawdź BR Plus