Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 13 cze 17:04 | 59,00 | -2,10 | (-3,44%) | 61,10 | 60,00 | 58,70 | 60,32 | 3 522 311 | 209 219 360 | 6,924% |
  |
| PKN (PKNORLEN) | 13 cze 17:02 | 77,28 | -0,28 | (-0,36%) | 77,56 | 77,00 | 76,39 | 77,50 | 2 634 024 | 202 996 032 | 9,281% |
  |
| PKO (PKOBP) | 13 cze 17:04 | 70,36 | -1,20 | (-1,68%) | 71,56 | 70,00 | 69,70 | 71,20 | 2 530 735 | 178 031 200 | 9,491% |
  |
| PEO (PEKAO) | 13 cze 17:04 | 176,75 | -3,25 | (-1,81%) | 180,00 | 175,00 | 175,00 | 179,65 | 901 881 | 159 993 104 | 6,340% |
  |
| LPP | 13 cze 17:02 | 14 100,00 | -370,00 | (-2,56%) | 14 470,00 | 14 250,00 | 14 000,00 | 14 335,00 | 8 347 | 118 295 184 | 3,718% |
  |
| ALE (ALLEGRO) | 13 cze 17:01 | 33,255 | -0,660 | (-1,95%) | 33,915 | 33,280 | 32,830 | 33,570 | 3 430 810 | 113 688 032 | 4,534% |
  |
| DNP (DINOPL) | 13 cze 17:02 | 507,60 | -6,20 | (-1,21%) | 513,80 | 502,00 | 500,20 | 510,40 | 191 366 | 96 975 456 | 5,018% |
  |
| CCC | 13 cze 17:02 | 195,35 | -0,30 | (-0,15%) | 195,65 | 196,00 | 192,50 | 200,30 | 480 623 | 94 682 792 | 2,073% |
  |
| PGE | 13 cze 17:04 | 9,600 | -1,135 | (-10,57%) | 10,735 | 10,300 | 9,554 | 10,500 | 8 642 745 | 85 583 112 | 1,704% |
  |
| CDR (CDPROJEKT) | 13 cze 17:01 | 271,00 | +2,30 | (+0,86%) | 268,70 | 264,00 | 263,30 | 271,00 | 276 632 | 74 399 056 | 3,940% |
  |
| KGH (KGHM) | 13 cze 17:03 | 123,85 | -2,25 | (-1,78%) | 126,10 | 125,00 | 123,40 | 125,65 | 509 723 | 63 307 164 | 3,488% |
  |
| OPL (ORANGEPL) | 13 cze 17:02 | 9,400 | -0,140 | (-1,47%) | 9,540 | 9,400 | 9,220 | 9,454 | 5 605 745 | 52 684 328 | 1,257% |
  |
| XTB | 13 cze 17:02 | 74,12 | +0,92 | (+1,26%) | 73,20 | 74,16 | 74,10 | 76,14 | 601 832 | 45 140 292 | 1,012% |
  |
| ZAB (ZABKA) | 13 cze 17:02 | 21,51 | +0,05 | (+0,23%) | 21,46 | 21,15 | 21,11 | 21,60 | 1 871 633 | 40 068 024 | 1,875% |
 |
| MIL (MILLENNIUM) | 13 cze 17:01 | 13,48 | -0,34 | (-2,46%) | 13,82 | 13,45 | 13,37 | 13,85 | 2 628 696 | 35 555 756 | 1,663% |
  |
| SPL (SANPL) | 13 cze 17:02 | 468,00 | -9,80 | (-2,05%) | 477,80 | 470,00 | 462,20 | 473,40 | 61 948 | 28 987 776 | 3,680% |
  |
| BDX (BUDIMEX) | 13 cze 17:01 | 568,20 | -4,60 | (-0,80%) | 572,80 | 564,20 | 564,20 | 578,00 | 48 809 | 27 899 902 | 1,493% |
  |
| ALR (ALIOR) | 13 cze 17:02 | 96,50 | -2,38 | (-2,41%) | 98,88 | 98,36 | 96,10 | 98,36 | 234 725 | 22 792 082 | 1,748% |
  |
| TPE (TAURONPE) | 13 cze 17:00 | 7,290 | -0,128 | (-1,73%) | 7,418 | 7,282 | 7,136 | 7,390 | 3 109 770 | 22 621 070 | 1,571% |
  |
| MBK (MBANK) | 13 cze 17:01 | 766,80 | -16,00 | (-2,04%) | 782,80 | 775,00 | 761,00 | 783,60 | 25 214 | 19 418 196 | 2,053% |
  |
| BFT (BENEFIT) | 13 cze 17:00 | 3 080,00 | -25,00 | (-0,81%) | 3 105,00 | 3 095,00 | 3 045,00 | 3 145,00 | 4 471 | 13 845 650 | 1,802% |
  |
| KRU (KRUK) | 13 cze 17:02 | 393,00 | -8,60 | (-2,14%) | 401,60 | 400,00 | 389,20 | 400,00 | 33 043 | 12 989 143 | 1,433% |
  |
| 11B (11BIT) | 13 cze 17:04 | 227,60 | +9,60 | (+4,40%) | 218,00 | 217,00 | 211,20 | 227,60 | 57 052 | 12 643 582 | 0,106% |
  |
| ACP (ASSECOPOL) | 13 cze 17:02 | 181,30 | -1,70 | (-0,93%) | 183,00 | 180,80 | 180,10 | 183,00 | 69 435 | 12 588 578 | 1,931% |
  |
| ENA (ENEA) | 13 cze 17:04 | 17,20 | -0,60 | (-3,37%) | 17,80 | 17,80 | 17,14 | 18,07 | 709 591 | 12 406 288 | 0,898% |
  |
| LBW (LUBAWA) | 13 cze 17:04 | 9,850 | +0,595 | (+6,43%) | 9,255 | 9,235 | 9,175 | 9,850 | 1 142 129 | 11 006 102 | 0,149% |
  |
| KTY (KETY) | 13 cze 17:01 | 833,00 | -7,00 | (-0,83%) | 840,00 | 828,00 | 822,50 | 841,50 | 11 446 | 9 528 577 | 1,679% |
  |
| CPS (CYFRPLSAT) | 13 cze 17:01 | 16,120 | -0,120 | (-0,74%) | 16,240 | 16,100 | 15,980 | 16,280 | 491 979 | 7 928 375 | 0,808% |
  |
| RBW (RAINBOW) | 13 cze 17:00 | 130,70 | -2,20 | (-1,66%) | 132,90 | 130,20 | 127,20 | 132,80 | 52 189 | 6 834 691 | 0,281% |
  |
| JSW | 13 cze 17:04 | 21,59 | -0,51 | (-2,31%) | 22,10 | 22,06 | 21,59 | 22,09 | 295 281 | 6 420 091 | 0,235% |
  |
| ING (INGBSK) | 13 cze 17:00 | 291,00 | -2,50 | (-0,85%) | 293,50 | 294,50 | 287,50 | 294,50 | 19 437 | 5 672 621 | 1,928% |
  |
| PXM (POLIMEXMS) | 13 cze 17:03 | 4,720 | -0,165 | (-3,38%) | 4,885 | 4,800 | 4,620 | 4,880 | 1 173 255 | 5 571 340 | 0,084% |
  |
| DIA (DIAG) | 13 cze 17:02 | 162,70 | +2,25 | (+1,40%) | 160,45 | 160,45 | 159,50 | 165,00 | 32 790 | 5 339 705 | 0,599% |
 |
| BHW (HANDLOWY) | 13 cze 17:02 | 113,60 | -1,60 | (-1,39%) | 115,20 | 114,60 | 113,20 | 114,80 | 39 740 | 4 517 891 | 0,756% |
  |
| TEN (TSGAMES) | 13 cze 17:00 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,20 | 100,20 | 103,60 | 39 624 | 4 026 394 | 0,095% |
  |
| SNT (SYNEKTIK) | 13 cze 17:02 | 214,60 | -7,00 | (-3,16%) | 221,60 | 221,20 | 212,00 | 222,00 | 17 728 | 3 812 981 | 0,226% |
  |
| SLV (SELVITA) | 13 cze 17:00 | 27,70 | 0,00 | (0,00%) | 27,70 | 28,00 | 27,60 | 29,80 | 104 971 | 2 991 312 | 0,083% |
  |
| ATT (GRUPAAZOTY) | 13 cze 17:01 | 22,48 | -0,52 | (-2,26%) | 23,00 | 22,68 | 22,30 | 22,90 | 130 446 | 2 941 940 | 0,217% |
  |
| MRB (MIRBUD) | 13 cze 17:00 | 13,34 | -0,12 | (-0,89%) | 13,46 | 13,40 | 13,22 | 13,51 | 211 768 | 2 816 604 | 0,188% |
  |
| TXT (TEXT) | 13 cze 17:00 | 53,90 | -0,65 | (-1,19%) | 54,55 | 54,80 | 53,60 | 55,25 | 49 581 | 2 680 091 | 0,168% |
  |
| ZEP (ZEPAK) | 13 cze 17:00 | 26,15 | -0,60 | (-2,24%) | 26,75 | 26,25 | 25,50 | 26,40 | 78 487 | 2 038 520 | 0,093% |
  |
| WPL (WIRTUALNA) | 13 cze 17:00 | 79,60 | -1,90 | (-2,33%) | 81,50 | 80,90 | 79,60 | 81,60 | 24 608 | 1 979 285 | 0,303% |
  |
| ANR (ANSWEAR) | 13 cze 17:02 | 27,15 | -0,55 | (-1,99%) | 27,70 | 27,65 | 27,05 | 28,30 | 68 884 | 1 905 793 | 0,021% |
  |
| MUR (MURAPOL) | 13 cze 17:00 | 40,70 | -0,30 | (-0,73%) | 41,00 | 41,10 | 39,65 | 41,15 | 36 660 | 1 488 821 | 0,110% |
  |
| GPW | 13 cze 17:03 | 50,90 | -0,10 | (-0,20%) | 51,00 | 50,90 | 50,15 | 51,25 | 28 777 | 1 462 298 | 0,286% |
  |
| CAR (INTERCARS) | 13 cze 17:00 | 551,00 | -2,00 | (-0,36%) | 553,00 | 550,00 | 542,00 | 562,00 | 2 623 | 1 447 715 | 1,045% |
  |
| MBR (MOBRUK) | 13 cze 17:02 | 267,00 | -1,00 | (-0,37%) | 268,00 | 271,50 | 264,00 | 273,00 | 4 776 | 1 276 684 | 0,155% |
  |
| EUR (EUROCASH) | 13 cze 17:03 | 8,105 | +0,085 | (+1,06%) | 8,020 | 8,000 | 7,915 | 8,110 | 159 058 | 1 274 182 | 0,119% |
  |
| CBF (CYBERFLKS) | 13 cze 17:00 | 162,60 | -1,40 | (-0,85%) | 164,00 | 164,00 | 160,00 | 165,80 | 7 198 | 1 169 879 | 0,230% |
  |
| DAT (DATAWALK) | 13 cze 17:01 | 105,76 | -5,24 | (-4,72%) | 111,00 | 110,30 | 105,70 | 110,30 | 9 994 | 1 070 899 | 0,097% |
  |
| APR (AUTOPARTN) | 13 cze 17:03 | 19,54 | -0,86 | (-4,22%) | 20,40 | 20,40 | 19,42 | 20,40 | 51 551 | 1 014 365 | 0,297% |
  |
| CIG (CIGAMES) | 13 cze 17:00 | 2,290 | +0,030 | (+1,33%) | 2,260 | 2,240 | 2,225 | 2,340 | 431 958 | 990 293 | 0,046% |
  |
| CRI (CREOTECH) | 13 cze 17:00 | 283,50 | -0,50 | (-0,18%) | 284,00 | 284,00 | 280,50 | 288,00 | 3 420 | 971 529 | 0,067% |
  |
| DVL (DEVELIA) | 13 cze 17:00 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,33 | 7,08 | 7,54 | 123 111 | 906 496 | 0,681% |
  |
| EAT (AMREST) | 13 cze 17:03 | 15,66 | -0,24 | (-1,51%) | 15,90 | 15,90 | 15,66 | 15,98 | 53 198 | 840 249 | 0,196% |
  |
| LWB (BOGDANKA) | 13 cze 17:02 | 23,40 | -0,60 | (-2,50%) | 24,00 | 23,80 | 23,30 | 23,80 | 35 588 | 835 856 | 0,058% |
  |
| TOA (TOYA) | 13 cze 17:01 | 8,09 | -0,12 | (-1,46%) | 8,21 | 8,21 | 8,03 | 8,25 | 94 210 | 767 632 | 0,062% |
  |
| RVU (RYVU) | 13 cze 17:00 | 29,65 | -0,15 | (-0,50%) | 29,80 | 29,95 | 29,30 | 30,70 | 25 445 | 765 714 | 0,092% |
  |
| BLO (BLOOBER) | 13 cze 17:00 | 29,65 | -0,15 | (-0,50%) | 29,80 | 29,80 | 29,15 | 29,85 | 21 195 | 627 131 | 0,078% |
  |
| DOM (DOMDEV) | 13 cze 17:00 | 242,00 | -1,00 | (-0,41%) | 243,00 | 245,00 | 237,50 | 247,00 | 2 535 | 616 421 | 0,510% |
  |
| VRC (VERCOM) | 13 cze 16:49 | 117,20 | -1,20 | (-1,01%) | 118,40 | 116,00 | 116,00 | 118,80 | 5 022 | 591 661 | 0,177% |
  |
| SVE (SNTVERSE) | 13 cze 17:01 | 4,950 | +0,050 | (+1,02%) | 4,900 | 4,915 | 4,850 | 4,995 | 115 286 | 568 553 | 0,046% |
  |
| WLT (WIELTON) | 13 cze 16:48 | 6,12 | -0,05 | (-0,81%) | 6,17 | 6,18 | 6,05 | 6,20 | 91 885 | 562 409 | 0,026% |
  |
| NEU (NEUCA) | 13 cze 16:49 | 675,00 | -14,00 | (-2,03%) | 689,00 | 682,00 | 672,00 | 695,00 | 777 | 526 695 | 0,241% |
  |
| QRS (QUERCUS) | 13 cze 17:01 | 10,20 | -0,70 | (-6,42%) | 10,90 | 10,90 | 10,10 | 11,00 | 50 758 | 525 451 | 0,058% |
  |
| GPP (GRUPRACUJ) | 13 cze 17:00 | 61,60 | -3,10 | (-4,79%) | 64,70 | 64,70 | 61,60 | 64,70 | 8 364 | 520 618 | 0,280% |
  |
| BCX (BIOCELTIX) | 13 cze 17:00 | 111,20 | -2,80 | (-2,46%) | 114,00 | 112,80 | 110,20 | 114,40 | 4 575 | 512 885 | 0,079% |
  |
| PCF (PCFGROUP) | 13 cze 17:00 | 4,900 | -0,060 | (-1,21%) | 4,960 | 4,970 | 4,900 | 5,190 | 99 116 | 498 041 | 0,011% |
  |
| GTN (GETIN) | 13 cze 17:01 | 0,748 | -0,009 | (-1,19%) | 0,757 | 0,754 | 0,744 | 0,759 | 651 808 | 489 793 | 0,013% |
  |
| NWG (NEWAG) | 13 cze 17:01 | 73,00 | -1,00 | (-1,35%) | 74,00 | 73,60 | 72,10 | 73,60 | 6 460 | 470 878 | 0,310% |
  |
| CLN (CLNPHARMA) | 13 cze 17:03 | 22,10 | -1,00 | (-4,33%) | 23,10 | 22,90 | 21,95 | 22,90 | 19 327 | 431 442 | 0,109% |
  |
| BRS (BORYSZEW) | 13 cze 17:03 | 6,16 | +0,06 | (+0,98%) | 6,10 | 6,06 | 6,04 | 6,20 | 68 390 | 420 036 | 0,059% |
  |
| ELT (ELEKTROTI) | 13 cze 17:00 | 49,15 | -0,85 | (-1,70%) | 50,00 | 50,00 | 49,05 | 50,60 | 8 240 | 407 006 | 0,071% |
  |
| CRJ (CREEPYJAR) | 13 cze 17:02 | 397,00 | -7,00 | (-1,73%) | 404,00 | 396,00 | 386,00 | 401,00 | 1 017 | 401 927 | 0,032% |
  |
| DAD (DADELO) | 13 cze 17:00 | 37,00 | -0,40 | (-1,07%) | 37,40 | 37,10 | 36,80 | 37,20 | 10 460 | 388 670 | 0,037% |
  |
| WTN (WITTCHEN) | 13 cze 17:00 | 18,90 | -0,20 | (-1,05%) | 19,10 | 19,08 | 18,82 | 19,08 | 18 790 | 354 690 | 0,029% |
  |
| ATC (ARCTIC) | 13 cze 17:00 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,56 | 10,46 | 10,62 | 33 187 | 349 629 | 0,048% |
  |
| SHO (SHOPER) | 13 cze 17:02 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,00 | 50,40 | 6 833 | 338 596 | 0,147% |
  |
| CMP (COMP) | 13 cze 16:39 | 241,00 | -1,00 | (-0,41%) | 242,00 | 240,00 | 237,00 | 241,00 | 1 300 | 311 266 | 0,148% |
  |
| TOR (TORPOL) | 13 cze 17:00 | 37,15 | -0,65 | (-1,72%) | 37,80 | 37,50 | 37,10 | 37,50 | 8 335 | 310 678 | 0,092% |
  |
| VOT (VOTUM) | 13 cze 17:00 | 40,80 | +0,45 | (+1,12%) | 40,35 | 40,00 | 39,60 | 40,80 | 7 591 | 304 382 | 0,043% |
  |
| STX (STALEXP) | 13 cze 17:00 | 2,975 | -0,070 | (-2,30%) | 3,045 | 3,045 | 2,935 | 3,045 | 101 508 | 301 745 | 0,059% |
  |
| DEK (DEKPOL) | 13 cze 17:03 | 58,20 | -2,40 | (-3,96%) | 60,60 | 60,60 | 56,40 | 60,60 | 5 102 | 297 935 | 0,015% |
  |
| ZRE (ZREMB) | 13 cze 17:00 | 7,56 | +0,31 | (+4,28%) | 7,25 | 7,29 | 7,20 | 7,64 | 38 839 | 289 959 | 0,015% |
  |
| ENT (ENTER) | 13 cze 17:00 | 57,70 | -0,60 | (-1,03%) | 58,30 | 57,80 | 56,40 | 57,80 | 4 753 | 271 723 | 0,101% |
  |
| GEA (GRENEVIA) | 13 cze 17:00 | 2,600 | -0,105 | (-3,88%) | 2,705 | 2,680 | 2,580 | 2,700 | 98 873 | 260 001 | 0,152% |
  |
| COG (COGNOR) | 13 cze 17:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,15 | 7,36 | 35 394 | 256 622 | 0,056% |
  |
| 1AT (ATAL) | 13 cze 16:22 | 66,00 | -0,60 | (-0,90%) | 66,60 | 66,50 | 65,00 | 66,60 | 3 879 | 256 143 | 0,137% |
  |
| CPD (CELTIC) | 13 cze 16:47 | 5,94 | +0,80 | (+15,56%) | 5,14 | 5,12 | 5,12 | 6,18 | 43 694 | 254 612 | 0,002% |
  |
| DIG (DIGITANET) | 13 cze 17:00 | 78,00 | -1,00 | (-1,27%) | 79,00 | 78,80 | 76,20 | 78,80 | 3 247 | 250 310 | 0,024% |
  |
| SCP (SCPFL) | 13 cze 17:00 | 150,00 | -0,60 | (-0,40%) | 150,60 | 148,20 | 147,80 | 150,00 | 1 640 | 244 772 | 0,048% |
  |
| NCL (NOCTILUCA) | 13 cze 17:00 | 103,50 | -5,00 | (-4,61%) | 108,50 | 107,00 | 101,50 | 107,00 | 2 322 | 241 010 | 0,017% |
  |
| MDG (MEDICALG) | 13 cze 17:00 | 24,10 | -0,60 | (-2,43%) | 24,70 | 24,60 | 23,80 | 24,85 | 9 742 | 234 522 | 0,025% |
  |
| CLC (COLUMBUS) | 13 cze 17:00 | 7,58 | -0,03 | (-0,39%) | 7,61 | 7,60 | 7,35 | 7,60 | 31 147 | 232 964 | 0,031% |
  |
| SEK (SEKO) | 13 cze 16:28 | 9,22 | +0,06 | (+0,66%) | 9,16 | 9,16 | 9,12 | 9,22 | 24 424 | 224 064 | 0,005% |
  |
| PCR (PCCROKITA) | 13 cze 17:00 | 69,10 | -1,40 | (-1,99%) | 70,50 | 70,50 | 68,00 | 70,50 | 3 231 | 223 675 | 0,045% |
  |
| PEP | 13 cze 17:00 | 65,60 | -2,00 | (-2,96%) | 67,60 | 68,40 | 64,40 | 68,40 | 3 325 | 219 620 | 0,262% |
  |
| IMS | 13 cze 17:00 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,93 | 4,00 | 53 745 | 213 701 | 0,011% |
  |
| SPR (SPYROSOFT) | 13 cze 16:31 | 576,00 | -2,00 | (-0,35%) | 578,00 | 568,00 | 566,00 | 578,00 | 369 | 209 508 | 0,025% |
  |
| ECH (ECHO) | 13 cze 17:00 | 4,83 | -0,02 | (-0,41%) | 4,85 | 4,84 | 4,80 | 4,84 | 42 290 | 204 417 | 0,140% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| UNT (UNIMOT) | 13 cze 17:01 | 144,00 | +1,40 | (+0,98%) | 142,60 | 144,60 | 141,40 | 144,60 | 1 374 | 197 656 | 0,072% |
  |
| MLS (MLSYSTEM) | 13 cze 17:01 | 14,94 | -0,42 | (-2,73%) | 15,36 | 15,54 | 14,90 | 15,54 | 13 041 | 196 243 | 0,010% |
  |
| VGO (VIGOPHOTN) | 13 cze 17:00 | 518,00 | +2,00 | (+0,39%) | 516,00 | 514,00 | 506,00 | 520,00 | 377 | 193 616 | 0,066% |
  |
| NVG (NOVAVISGR) | 13 cze 17:00 | 1,478 | -0,020 | (-1,34%) | 1,498 | 1,492 | 1,424 | 1,506 | 129 370 | 192 363 | 0,004% |
  |
| CTX (CAPTORTX) | 13 cze 17:00 | 33,60 | -0,90 | (-2,61%) | 34,50 | 34,30 | 33,00 | 34,50 | 5 613 | 187 459 | 0,025% |
  |
| PLW (PLAYWAY) | 13 cze 17:00 | 322,50 | +1,50 | (+0,47%) | 321,00 | 321,50 | 320,00 | 327,50 | 581 | 187 355 | 0,080% |
  |
| MAB (MABION) | 13 cze 17:00 | 9,74 | +0,12 | (+1,25%) | 9,62 | 9,65 | 9,49 | 9,74 | 18 962 | 182 077 | 0,021% |
  |
| OND (ONDE) | 13 cze 17:00 | 9,35 | -0,25 | (-2,60%) | 9,60 | 9,56 | 9,32 | 9,60 | 19 002 | 179 773 | 0,035% |
  |
| SGN (SYGNITY) | 13 cze 16:46 | 98,80 | -2,20 | (-2,18%) | 101,00 | 100,00 | 97,60 | 101,00 | 1 767 | 176 140 | 0,054% |
  |
| ERB (ERBUD) | 13 cze 17:00 | 35,95 | +0,05 | (+0,14%) | 35,90 | 36,50 | 35,70 | 36,50 | 4 539 | 162 277 | 0,041% |
  |
| VOX (VOXEL) | 13 cze 17:02 | 161,40 | -1,80 | (-1,10%) | 163,20 | 163,00 | 160,00 | 163,00 | 959 | 155 735 | 0,219% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| FRO (FERRO) | 13 cze 17:00 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,40 | 34,00 | 35,20 | 4 246 | 145 635 | 0,149% |
  |
| DCR (DECORA) | 13 cze 16:48 | 78,40 | 0,00 | (0,00%) | 78,40 | 78,80 | 76,00 | 78,80 | 1 820 | 141 898 | 0,080% |
  |
| PAS (PASSUS) | 13 cze 17:00 | 47,90 | -0,90 | (-1,84%) | 48,80 | 48,00 | 47,40 | 49,00 | 2 920 | 139 329 | 0,005% |
  |
| NNG (NANOGROUP) | 13 cze 17:00 | 2,850 | +0,265 | (+10,25%) | 2,585 | 2,575 | 2,500 | 2,880 | 51 203 | 137 308 | 0,012% |
  |
| AWM (AIRWAY) | 13 cze 17:00 | 0,3630 | +0,0040 | (+1,11%) | 0,3590 | 0,3560 | 0,3415 | 0,3645 | 390 069 | 137 177 | 0,005% |
  |
| 4MS (4MASS) | 13 cze 17:00 | 4,700 | +0,020 | (+0,43%) | 4,680 | 4,770 | 4,570 | 4,790 | 28 961 | 135 080 | 0,015% |
  |
| MSZ (MOSTALZAB) | 13 cze 17:00 | 5,96 | -0,09 | (-1,49%) | 6,05 | 5,98 | 5,94 | 6,01 | 22 391 | 133 921 | 0,039% |
  |
| ACT (ACTION) | 13 cze 17:01 | 22,65 | -0,30 | (-1,31%) | 22,95 | 22,90 | 22,50 | 23,00 | 5 877 | 133 127 | 0,023% |
  |
| MOC (MOLECURE) | 13 cze 17:01 | 6,12 | -0,05 | (-0,81%) | 6,17 | 6,15 | 5,90 | 6,19 | 21 426 | 129 564 | 0,019% |
  |
| ABS (ASSECOBS) | 13 cze 17:00 | 84,80 | -1,00 | (-1,17%) | 85,80 | 83,80 | 82,40 | 85,00 | 1 532 | 128 345 | 0,313% |
  |
| KGN (KOGENERA) | 13 cze 17:00 | 53,00 | -1,20 | (-2,21%) | 54,20 | 54,20 | 53,00 | 54,20 | 2 383 | 127 118 | 0,068% |
  |
| MRC (MERCATOR) | 13 cze 17:00 | 44,35 | -0,30 | (-0,67%) | 44,65 | 44,10 | 44,00 | 44,55 | 2 841 | 125 658 | 0,031% |
  |
| ATR (ATREM) | 13 cze 17:00 | 32,90 | +0,90 | (+2,81%) | 32,00 | 31,60 | 31,20 | 33,00 | 3 724 | 120 150 | 0,014% |
  |
| XTP (XTPL) | 13 cze 17:00 | 87,50 | -2,00 | (-2,23%) | 89,50 | 89,40 | 85,00 | 89,40 | 1 374 | 118 137 | 0,027% |
  |
| BMC (BUMECH) | 13 cze 17:01 | 8,30 | -0,18 | (-2,12%) | 8,48 | 8,55 | 8,30 | 8,55 | 12 982 | 109 015 | 0,012% |
  |
| BIO (BIOTON) | 13 cze 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,01 | 4,00 | 4,15 | 25 719 | 104 859 | 0,041% |
  |
| PUR (PURE) | 13 cze 17:00 | 4,350 | -0,050 | (-1,14%) | 4,400 | 4,320 | 4,300 | 4,400 | 23 562 | 102 513 | 0,003% |
  |
| BOS | 13 cze 17:00 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,26 | 9,95 | 10,26 | 10 135 | 101 853 | 0,053% |
  |
| APT (APATOR) | 13 cze 17:00 | 19,14 | -0,02 | (-0,10%) | 19,16 | 19,20 | 19,00 | 19,40 | 5 100 | 97 435 | 0,083% |
  |
| UNI (UNIBEP) | 13 cze 17:00 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,45 | 10,45 | 10,90 | 9 018 | 96 461 | 0,037% |
  |
| ECB (ECBSA) | 13 cze 16:35 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,85 | 34,35 | 36,00 | 2 663 | 93 646 | 0,004% |
  |
| TRN (TRANSPOL) | 13 cze 17:00 | 3,80 | -0,06 | (-1,55%) | 3,86 | 3,80 | 3,70 | 3,88 | 24 221 | 91 870 | 0,006% |
  |
| ABE (ABPL) | 13 cze 16:49 | 95,10 | -1,30 | (-1,35%) | 96,40 | 95,00 | 95,00 | 96,40 | 953 | 90 803 | 0,250% |
  |
| ARH (ARCHICOM) | 13 cze 17:00 | 45,00 | +0,70 | (+1,58%) | 44,30 | 44,20 | 43,80 | 45,20 | 2 016 | 90 647 | 0,141% |
  |
| VIN (VINDEXUS) | 13 cze 16:46 | 11,40 | -0,15 | (-1,30%) | 11,55 | 11,55 | 11,25 | 11,55 | 7 717 | 88 019 | 0,008% |
  |
| MVP (MARVIPOL) | 13 cze 15:46 | 7,62 | -0,04 | (-0,52%) | 7,66 | 7,64 | 7,60 | 7,66 | 11 482 | 87 618 | 0,019% |
  |
| SKH (SKARBIEC) | 13 cze 17:00 | 25,90 | -0,40 | (-1,52%) | 26,30 | 25,30 | 25,10 | 25,90 | 3 422 | 86 370 | 0,014% |
  |
| KOM (KOMPUTRON) | 13 cze 16:27 | 6,34 | +0,08 | (+1,28%) | 6,26 | 6,36 | 6,16 | 6,42 | 13 579 | 85 196 | 0,006% |
  |
| TLX (TALEX) | 13 cze 17:00 | 21,00 | -1,20 | (-5,41%) | 22,20 | 22,00 | 20,40 | 23,40 | 3 430 | 75 864 | 0,002% |
  |
| MLG (MLPGROUP) | 13 cze 16:38 | 86,00 | +1,00 | (+1,18%) | 85,00 | 85,00 | 84,60 | 86,00 | 873 | 74 167 | 0,159% |
  |
| BNP (BNPPPL) | 13 cze 16:38 | 99,00 | -0,80 | (-0,80%) | 99,80 | 99,80 | 97,00 | 99,80 | 728 | 71 395 | 0,559% |
  |
| ASE (ASSECOSEE) | 13 cze 16:29 | 71,90 | 0,00 | (0,00%) | 71,90 | 71,00 | 70,90 | 71,90 | 935 | 66 574 | 0,378% |
  |
| AMC (AMICA) | 13 cze 16:45 | 61,00 | +0,10 | (+0,16%) | 60,90 | 60,40 | 60,40 | 61,00 | 1 090 | 66 166 | 0,064% |
  |
| 3RG (3RGAMES) | 13 cze 17:00 | 0,878 | +0,016 | (+1,86%) | 0,862 | 0,866 | 0,854 | 0,882 | 74 431 | 65 061 | 0,006% |
  |
| SEL (SELENAFM) | 13 cze 17:00 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,00 | 36,60 | 37,30 | 1 716 | 63 817 | 0,039% |
  |
| MSW (MOSTALWAR) | 13 cze 17:00 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,12 | 7,84 | 8,30 | 7 645 | 61 625 | 0,013% |
  |
| SNK (SANOK) | 13 cze 16:30 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,20 | 2 744 | 60 575 | 0,099% |
  |
| MCI | 13 cze 15:10 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,20 | 25,10 | 25,40 | 2 344 | 59 242 | 0,052% |
  |
| ART (ARTIFEX) | 13 cze 16:48 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,80 | 15,70 | 16,12 | 3 650 | 58 336 | 0,022% |
  |
| STP (STALPROD) | 13 cze 16:41 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,00 | 247,00 | 252,00 | 225 | 55 953 | 0,081% |
  |
| BMX (BIOMAXIMA) | 13 cze 17:04 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,45 | 14,30 | 14,55 | 3 814 | 55 008 | 0,009% |
  |
| AMB (AMBRA) | 13 cze 16:49 | 21,05 | -0,10 | (-0,47%) | 21,15 | 21,00 | 20,90 | 21,15 | 2 614 | 54 955 | 0,043% |
  |
| DEL (DELKO) | 13 cze 16:41 | 6,64 | +0,04 | (+0,61%) | 6,60 | 6,62 | 6,58 | 6,68 | 7 977 | 52 776 | 0,007% |
  |
| IFI (IFIRMA) | 13 cze 16:48 | 26,15 | -0,25 | (-0,95%) | 26,40 | 26,45 | 26,10 | 26,45 | 2 001 | 52 593 | 0,016% |
  |
| FMG | 13 cze 15:00 | 119,00 | +9,00 | (+8,18%) | 110,00 | 109,00 | 102,50 | 123,00 | 478 | 52 124 | 0,002% |
  |
| MAK (MAKARONPL) | 13 cze 16:41 | 19,26 | -0,04 | (-0,21%) | 19,30 | 19,40 | 19,00 | 19,40 | 2 714 | 51 733 | 0,012% |
  |
| SNX (SUNEX) | 13 cze 16:48 | 7,40 | +0,09 | (+1,23%) | 7,31 | 7,31 | 7,31 | 7,47 | 6 844 | 50 181 | 0,011% |
  |
| KPL (KINOPOL) | 13 cze 17:04 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,65 | 17,40 | 17,65 | 2 726 | 47 722 | 0,017% |
  |
| ZMT (ZAMET) | 13 cze 17:00 | 0,872 | +0,026 | (+3,07%) | 0,846 | 0,846 | 0,846 | 0,886 | 54 410 | 46 997 | 0,008% |
  |
| IZS (IZOSTAL) | 13 cze 16:33 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,68 | 2,60 | 2,68 | 17 486 | 45 887 | 0,007% |
  |
| LSI (LSISOFT) | 13 cze 16:45 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,80 | 21,40 | 24,00 | 2 006 | 45 431 | 0,006% |
  |
| STF (STALPROFI) | 13 cze 17:00 | 8,46 | -0,28 | (-3,20%) | 8,74 | 8,68 | 8,46 | 8,68 | 5 133 | 43 751 | 0,013% |
  |
| INK (INSTALKRK) | 13 cze 12:36 | 39,50 | 0,00 | (0,00%) | 39,50 | 39,30 | 39,30 | 39,50 | 1 100 | 43 430 | 0,032% |
  |
| BOW (BOWIM) | 13 cze 17:00 | 4,76 | +0,06 | (+1,28%) | 4,70 | 4,70 | 4,70 | 4,76 | 9 191 | 43 288 | 0,005% |
  |
| GIF (GAMFACTOR) | 13 cze 17:00 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,44 | 7,32 | 7,58 | 5 811 | 43 211 | 0,005% |
  |
| HRP (HARPER) | 13 cze 17:00 | 6,04 | +0,20 | (+3,42%) | 5,84 | 5,92 | 5,86 | 6,10 | 7 171 | 43 161 | 0,003% |
  |
| EAH (ESOTIQ) | 13 cze 15:46 | 35,80 | +0,10 | (+0,28%) | 35,70 | 35,70 | 35,00 | 36,00 | 1 192 | 42 212 | 0,007% |
  |
| EKP (ELKOP) | 13 cze 14:16 | 2,63 | +0,12 | (+4,78%) | 2,51 | 2,58 | 2,52 | 2,63 | 16 001 | 41 448 | 0,002% | |
| RLP (RELPOL) | 13 cze 16:37 | 5,20 | +0,06 | (+1,17%) | 5,14 | 5,14 | 5,12 | 5,20 | 8 012 | 41 080 | 0,006% |
  |
| URT (URTESTE) | 13 cze 17:00 | 49,00 | -1,00 | (-2,00%) | 50,00 | 50,00 | 48,00 | 50,00 | 827 | 40 899 | 0,004% |
  |
| ICE (MEDINICE) | 13 cze 17:00 | 7,76 | +0,26 | (+3,47%) | 7,50 | 7,31 | 7,31 | 7,76 | 5 289 | 40 008 | 0,009% |
  |
| KCI | 13 cze 16:48 | 0,850 | -0,018 | (-2,07%) | 0,868 | 0,870 | 0,850 | 0,878 | 45 012 | 38 991 | 0,004% |
  |
| ITB (INTERBUD) | 13 cze 17:00 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,31 | 2,23 | 2,35 | 16 313 | 37 158 | 0,002% |
  |
| PWX (POLWAX) | 13 cze 16:08 | 1,370 | -0,040 | (-2,84%) | 1,410 | 1,410 | 1,355 | 1,465 | 26 763 | 37 012 | 0,005% |
  |
| RNK (RANKPROGR) | 13 cze 17:00 | 3,680 | -0,065 | (-1,74%) | 3,745 | 3,740 | 3,605 | 3,740 | 10 060 | 36 539 | 0,014% |
  |
| LES (LESS) | 13 cze 17:00 | 0,260 | -0,008 | (-2,99%) | 0,268 | 0,264 | 0,248 | 0,265 | 138 468 | 36 003 | 0,003% |
  |
| PRM (PROCHEM) | 13 cze 15:01 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,90 | 21,90 | 23,00 | 1 602 | 35 874 | 0,005% |
  |
| OPN (OPONEO.PL) | 13 cze 16:47 | 89,20 | -1,00 | (-1,11%) | 90,20 | 91,00 | 89,20 | 91,20 | 381 | 34 439 | 0,075% |
  |
| ENI (ENERGOINS) | 13 cze 16:49 | 2,19 | -0,04 | (-1,79%) | 2,23 | 2,18 | 2,16 | 2,22 | 15 293 | 33 104 | 0,003% |
  |
| TAR (TARCZYNSKI) | 13 cze 16:47 | 115,00 | +3,00 | (+2,68%) | 112,00 | 114,50 | 111,50 | 115,50 | 291 | 33 048 | 0,067% |
  |
| CLD (CLOUD) | 13 cze 16:03 | 45,50 | -0,50 | (-1,09%) | 46,00 | 46,00 | 44,60 | 46,60 | 682 | 31 386 | 0,012% |
  |
| PHN | 13 cze 16:38 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,35 | 10,30 | 10,50 | 2 886 | 29 804 | 0,031% |
  |
| PTG (POLTREG) | 13 cze 17:00 | 33,80 | -0,70 | (-2,03%) | 34,50 | 34,30 | 33,50 | 34,50 | 877 | 29 621 | 0,015% |
  |
| AGO (AGORA) | 13 cze 17:00 | 9,68 | -0,06 | (-0,62%) | 9,74 | 9,74 | 9,68 | 9,78 | 2 991 | 29 155 | 0,072% |
  |
| WIK (WIKANA) | 13 cze 16:19 | 6,60 | -0,20 | (-2,94%) | 6,80 | 6,50 | 6,35 | 6,80 | 4 481 | 29 047 | 0,005% |
  |
| CAP (CAPITEA) | 13 cze 16:43 | 0,4725 | +0,0035 | (+0,75%) | 0,4690 | 0,4630 | 0,4625 | 0,4725 | 59 671 | 27 885 | 0,004% |
  |
| ETL (EUROTEL) | 13 cze 16:37 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,20 | 20,90 | 21,20 | 1 312 | 27 460 | 0,008% |
  |
| PMP (PAMAPOL) | 13 cze 16:07 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,60 | 2,48 | 2,60 | 10 401 | 26 389 | 0,003% |
  |
| FAB (FABRITY) | 13 cze 17:00 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,20 | 28,70 | 29,30 | 885 | 25 596 | 0,008% |
  |
| WWL (WAWEL) | 13 cze 17:00 | 650,00 | 0,00 | (0,00%) | 650,00 | 656,00 | 650,00 | 658,00 | 39 | 25 486 | 0,068% |
  |
| BCS (BIGCHEESE) | 13 cze 17:00 | 12,44 | -0,10 | (-0,80%) | 12,54 | 12,52 | 12,20 | 12,58 | 2 036 | 25 183 | 0,006% |
  |
| RAE (RAEN) | 13 cze 17:00 | 0,3000 | +0,0010 | (+0,33%) | 0,2990 | 0,2990 | 0,2850 | 0,3000 | 86 330 | 25 159 | 0,002% |
  |
| WPR (WOODPCKR) | 13 cze 16:19 | 3,62 | +0,12 | (+3,43%) | 3,50 | 3,50 | 3,50 | 3,70 | 6 951 | 25 062 | 0,001% |
  |
| NTT (NTTSYSTEM) | 13 cze 16:18 | 9,96 | -0,02 | (-0,20%) | 9,98 | 10,10 | 9,80 | 10,10 | 2 538 | 24 935 | 0,009% |
  |
| CPL (COMPERIA) | 13 cze 10:37 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,60 | 4,50 | 4,60 | 5 503 | 24 934 | 0,001% |
  |
| SFS (SFINKS) | 13 cze 17:00 | 0,502 | -0,006 | (-1,18%) | 0,508 | 0,500 | 0,500 | 0,516 | 46 969 | 23 682 | 0,003% |
  |
| VRG | 13 cze 17:00 | 3,71 | -0,04 | (-1,07%) | 3,75 | 3,75 | 3,69 | 3,75 | 6 144 | 22 804 | 0,105% |
  |
| ULG (ULTGAMES) | 13 cze 16:24 | 10,40 | -0,25 | (-2,35%) | 10,65 | 10,60 | 10,20 | 10,75 | 2 043 | 21 389 | 0,005% |
  |
| MON (MONNARI) | 13 cze 14:18 | 4,92 | -0,05 | (-1,01%) | 4,97 | 4,94 | 4,80 | 4,96 | 4 326 | 21 155 | 0,012% |
  |
| IPE (IPOPEMA) | 13 cze 15:38 | 2,99 | +0,04 | (+1,36%) | 2,95 | 2,97 | 2,89 | 2,99 | 7 218 | 21 072 | 0,010% |
  |
| ALL (AILLERON) | 13 cze 17:00 | 19,20 | -0,12 | (-0,62%) | 19,32 | 19,28 | 19,10 | 19,28 | 1 078 | 20 728 | 0,026% |
  |
| ONO (ONESANO) | 13 cze 16:37 | 0,984 | +0,034 | (+3,58%) | 0,950 | 0,932 | 0,920 | 0,984 | 22 041 | 20 341 | 0,007% |
  |
| RND (RENDER) | 13 cze 16:48 | 106,00 | -3,00 | (-2,75%) | 109,00 | 109,50 | 104,50 | 110,00 | 193 | 20 334 | 0,005% |
  |
| PBX (PEKABEX) | 13 cze 15:59 | 18,70 | -0,05 | (-0,27%) | 18,75 | 18,70 | 18,50 | 18,80 | 1 080 | 20 104 | 0,036% |
  |
| PPS (PEPEES) | 13 cze 15:08 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,805 | 0,800 | 0,805 | 24 296 | 19 438 | 0,004% |
  |
| GKI (IMMOBILE) | 13 cze 16:49 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,88 | 2,88 | 2,94 | 6 613 | 19 311 | 0,009% |
  |
| GOP (GAMEOPS) | 13 cze 16:30 | 16,26 | +0,26 | (+1,63%) | 16,00 | 16,36 | 15,86 | 16,36 | 1 195 | 19 262 | 0,004% |
  |
| OTS (OTLOG) | 13 cze 17:00 | 14,76 | -0,14 | (-0,94%) | 14,90 | 14,90 | 14,64 | 14,90 | 1 282 | 18 892 | 0,012% |
  |
| YRL (YARRL) | 13 cze 16:12 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,78 | 7,60 | 7,86 | 2 416 | 18 390 | 0,004% |
  |
| ATD (ATENDE) | 13 cze 14:45 | 3,39 | +0,01 | (+0,30%) | 3,38 | 3,39 | 3,34 | 3,39 | 5 282 | 17 807 | 0,014% |
  |
| CAV (CAVATINA) | 13 cze 17:00 | 16,10 | -0,15 | (-0,92%) | 16,25 | 16,05 | 16,05 | 16,25 | 1 106 | 17 755 | 0,021% |
  |
| ACG (ACAUTOGAZ) | 13 cze 16:46 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,10 | 28,50 | 29,10 | 572 | 16 495 | 0,047% |
  |
| SON (SONEL) | 13 cze 16:24 | 16,35 | -0,10 | (-0,61%) | 16,45 | 16,40 | 16,35 | 16,70 | 996 | 16 346 | 0,016% |
  |
| CPR (COMPREMUM) | 13 cze 16:43 | 1,050 | -0,010 | (-0,94%) | 1,060 | 1,065 | 1,035 | 1,065 | 15 192 | 15 943 | 0,005% |
  |
| ZUE | 13 cze 16:46 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,82 | 8,82 | 9,00 | 1 735 | 15 406 | 0,016% |
  |
| OTM (OTMUCHOW) | 13 cze 12:48 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,10 | 5,00 | 5,24 | 2 969 | 15 018 | 0,010% |
  |
| IMP (IMPERIO) | 13 cze 16:49 | 1,16 | -0,06 | (-4,92%) | 1,22 | 1,22 | 1,16 | 1,22 | 12 288 | 14 797 | 0,001% |
 |
| PHR (PHARMENA) | 13 cze 16:22 | 3,23 | -0,17 | (-5,00%) | 3,40 | 3,38 | 3,23 | 3,40 | 4 429 | 14 542 | 0,002% |
  |
| BBT (BOOMBIT) | 13 cze 16:47 | 6,80 | -0,14 | (-2,02%) | 6,94 | 6,82 | 6,72 | 6,82 | 2 127 | 14 462 | 0,003% |
  |
| ATG (ATMGRUPA) | 13 cze 16:46 | 3,79 | +0,03 | (+0,80%) | 3,76 | 3,76 | 3,74 | 3,80 | 3 792 | 14 231 | 0,028% |
  |
| TSG (TESGAS) | 13 cze 16:45 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,43 | 2,39 | 2,48 | 5 733 | 13 888 | 0,003% |
  |
| MNC (MENNICA) | 13 cze 16:37 | 26,30 | +0,80 | (+3,14%) | 25,50 | 26,20 | 26,20 | 26,30 | 520 | 13 634 | 0,122% |
  |
| LEN (LENA) | 13 cze 16:14 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,92 | 2,86 | 2,92 | 4 514 | 13 058 | 0,006% |
  |
| ZUK (STAPORKOW) | 13 cze 12:56 | 3,18 | -0,08 | (-2,45%) | 3,26 | 3,20 | 3,16 | 3,26 | 3 933 | 12 452 | 0,001% |
  |
| GRN (GRODNO) | 13 cze 16:24 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,60 | 10,85 | 1 164 | 12 435 | 0,012% |
  |
| MOV (MOVIEGAMES) | 13 cze 17:00 | 15,98 | -0,22 | (-1,36%) | 16,20 | 16,18 | 15,68 | 16,18 | 748 | 11 912 | 0,007% |
  |
| DGE (DRAGOENT) | 13 cze 11:59 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,90 | 21,80 | 22,70 | 542 | 11 890 | 0,002% |
  |
| WAS (WASKO) | 13 cze 13:18 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,820 | 1,810 | 1,850 | 6 255 | 11 376 | 0,006% |
  |
| GMT (GENOMTEC) | 13 cze 15:34 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,98 | 6,90 | 7,10 | 1 618 | 11 277 | 0,017% |
  |
| SWG (SECOGROUP) | 13 cze 14:59 | 27,60 | +0,40 | (+1,47%) | 27,20 | 27,20 | 27,20 | 28,40 | 398 | 10 906 | 0,024% |
  |
| AAT (ALTA) | 13 cze 13:03 | 2,10 | -0,05 | (-2,33%) | 2,15 | 2,08 | 2,06 | 2,14 | 5 105 | 10 540 | 0,003% |
  |
| MXC (MAXCOM) | 13 cze 16:47 | 7,20 | +0,04 | (+0,56%) | 7,16 | 7,20 | 6,96 | 7,22 | 1 492 | 10 425 | 0,001% |
  |
| GTC | 13 cze 17:00 | 4,09 | +0,09 | (+2,25%) | 4,00 | 3,97 | 3,96 | 4,09 | 2 555 | 10 202 | 0,181% |
  |
| XPL (XPLUS) | 13 cze 16:38 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,44 | 3,42 | 3,56 | 2 896 | 10 043 | 0,007% |
  |
| MFO | 13 cze 16:10 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,60 | 36,80 | 37,60 | 270 | 9 996 | 0,019% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| ATP (ATLANTAPL) | 12 cze 17:00 | 17,55 | +0,25 | (+1,45%) | 17,30 | 17,50 | 17,30 | 17,60 | 556 | 9 639 | 0,005% |
  |
| FTE (FORTE) | 13 cze 13:02 | 27,60 | -0,30 | (-1,08%) | 27,90 | 27,90 | 27,30 | 27,90 | 339 | 9 273 | 0,077% |
  |
| INL (INTROL) | 13 cze 16:12 | 7,16 | -0,02 | (-0,28%) | 7,18 | 7,18 | 7,02 | 7,18 | 1 298 | 9 149 | 0,007% |
  |
| NVA (PANOVA) | 13 cze 15:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,70 | 15,30 | 15,70 | 558 | 8 759 | 0,016% |
  |
| PAT (PATENTUS) | 13 cze 16:00 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,85 | 3,82 | 3,94 | 2 153 | 8 348 | 0,005% |
  |
| IPO (INTERSPPL) | 13 cze 16:37 | 0,379 | -0,015 | (-3,81%) | 0,394 | 0,394 | 0,379 | 0,394 | 21 426 | 8 178 | 0,001% |
  |
| KPD (KPPD) | 13 cze 14:54 | 27,40 | -1,20 | (-4,20%) | 28,60 | 27,40 | 27,40 | 27,40 | 285 | 7 809 | 0,001% |
  |
| PGM (PMPG) | 13 cze 17:03 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,47 | 2,38 | 2,47 | 3 117 | 7 660 | 0,001% |
  |
| KCH (KRAKCHEM) | 13 cze 15:42 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,970 | 7 823 | 7 422 | 0,001% |
  |
| VVD (VIVID) | 13 cze 16:17 | 0,580 | +0,004 | (+0,69%) | 0,576 | 0,560 | 0,560 | 0,582 | 13 097 | 7 407 | 0,002% |
  |
| INC | 13 cze 17:00 | 1,895 | +0,005 | (+0,26%) | 1,890 | 1,940 | 1,895 | 1,940 | 3 776 | 7 161 | 0,003% |
  |
| CRM (CORMAY) | 13 cze 17:00 | 0,518 | -0,012 | (-2,26%) | 0,530 | 0,528 | 0,500 | 0,528 | 14 069 | 7 104 | 0,007% |
  |
| IZO (IZOLACJA) | 13 cze 15:52 | 3,74 | +0,03 | (+0,81%) | 3,71 | 3,64 | 3,64 | 3,74 | 1 909 | 7 067 | 0,001% |
  |
| BCM (BETACOM) | 13 cze 15:07 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,60 | 4,72 | 1 462 | 6 782 | 0,001% |
  |
| RMK (REMAK) | 13 cze 11:03 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,20 | 13,80 | 505 | 6 715 | 0,004% |
  |
| MEX (MEXPOLSKA) | 13 cze 17:00 | 3,43 | +0,01 | (+0,29%) | 3,42 | 3,42 | 3,34 | 3,43 | 1 936 | 6 582 | 0,002% |
  |
| MSP (MOSTALPLC) | 13 cze 15:20 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,10 | 15,50 | 16,10 | 414 | 6 494 | 0,003% |
  |
| THG (TENDERHUT) | 13 cze 12:21 | 5,78 | -0,08 | (-1,37%) | 5,86 | 5,84 | 5,78 | 5,84 | 1 059 | 6 143 | 0,001% |
  |
| LRQ (LARQ) | 13 cze 16:02 | 1,780 | +0,020 | (+1,14%) | 1,760 | 1,825 | 1,780 | 1,825 | 3 412 | 6 073 | 0,002% |
  |
| MGT (MANGATA) | 13 cze 15:38 | 73,40 | +0,80 | (+1,10%) | 72,60 | 71,80 | 71,40 | 73,40 | 83 | 6 009 | 0,037% |
  |
| FEE (FEERUM) | 13 cze 17:00 | 11,00 | -0,15 | (-1,35%) | 11,15 | 11,15 | 10,85 | 12,00 | 438 | 4 860 | 0,003% |
  |
| SKL (SKYLINE) | 13 cze 15:48 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,51 | 1,50 | 1,58 | 3 000 | 4 593 | 0,002% |
  |
| KVT (KRVITAMIN) | 13 cze 17:00 | 9,54 | -0,14 | (-1,45%) | 9,68 | 9,56 | 9,40 | 9,56 | 482 | 4 592 | 0,003% |
  |
| FSG (FASING) | 13 cze 15:27 | 12,60 | -0,30 | (-2,33%) | 12,90 | 12,90 | 12,30 | 12,90 | 364 | 4 481 | 0,002% |
  |
| PJP (PJPMAKRUM) | 13 cze 10:33 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,20 | 16,20 | 16,55 | 274 | 4 460 | 0,007% |
  |
| INP (INPRO) | 13 cze 15:30 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 605 | 4 386 | 0,022% |
  |
| BBD (BBIDEV) | 13 cze 16:49 | 5,55 | +0,20 | (+3,74%) | 5,35 | 5,45 | 5,30 | 5,55 | 798 | 4 368 | 0,007% |
  |
| SKA (SNIEZKA) | 13 cze 15:16 | 84,60 | +2,00 | (+2,42%) | 82,60 | 84,60 | 82,20 | 84,60 | 46 | 3 799 | 0,087% |
  |
| PTW (PTWP) | 13 cze 17:00 | 92,00 | -0,50 | (-0,54%) | 92,50 | 92,50 | 90,00 | 92,50 | 41 | 3 734 | 0,004% |
  |
| BIP (BIOPLANET) | 13 cze 15:04 | 18,90 | -0,40 | (-2,07%) | 19,30 | 18,90 | 18,05 | 18,90 | 202 | 3 729 | 0,002% |
  |
| ODL (ODLEWNIE) | 13 cze 15:19 | 9,36 | +0,20 | (+2,18%) | 9,16 | 9,16 | 9,04 | 9,36 | 374 | 3 454 | 0,015% |
  |
| YAN (NEPTIS) | 13 cze 12:53 | 124,00 | -1,00 | (-0,80%) | 125,00 | 125,00 | 124,00 | 125,00 | 21 | 2 605 | 0,008% |
  |
| HEL (HELIO) | 13 cze 15:33 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,30 | 26,00 | 26,30 | 99 | 2 580 | 0,005% |
  |
| KMP (KOMPAP) | 12 cze 13:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,20 | 23,20 | 24,00 | 105 | 2 440 | 0,004% |
  |
| ULM (ULMA) | 13 cze 09:52 | 58,50 | -2,00 | (-3,31%) | 60,50 | 57,50 | 57,50 | 58,50 | 41 | 2 359 | 0,016% |
  |
| SIM (SIMFABRIC) | 13 cze 17:00 | 1,730 | -0,002 | (-0,12%) | 1,732 | 1,742 | 1,656 | 1,742 | 1 319 | 2 241 | 0,002% |
  |
| SNW (SANWIL) | 13 cze 15:26 | 1,300 | +0,035 | (+2,77%) | 1,265 | 1,270 | 1,270 | 1,300 | 1 734 | 2 238 | 0,002% |
  |
| JRH | 13 cze 16:17 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,08 | 5,06 | 5,16 | 417 | 2 111 | 0,013% |
  |
| CDL (CDRL) | 13 cze 16:13 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,75 | 9,90 | 204 | 1 997 | 0,002% |
  |
| OPM (OPTEAM) | 13 cze 15:50 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 417 | 1 643 | 0,001% |
  |
| RPC (ROPCZYCE) | 13 cze 14:00 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,60 | 24,90 | 25,60 | 52 | 1 307 | 0,009% |
  |
| LBT (LIBET) | 13 cze 15:09 | 1,420 | +0,015 | (+1,07%) | 1,405 | 1,480 | 1,410 | 1,480 | 918 | 1 302 | 0,003% |
  |
| APN (APLISENS) | 13 cze 15:52 | 18,70 | -0,10 | (-0,53%) | 18,80 | 19,00 | 18,70 | 19,00 | 67 | 1 261 | 0,008% |
  |
| MIR (MIRACULUM) | 13 cze 16:09 | 0,878 | -0,002 | (-0,23%) | 0,880 | 0,880 | 0,860 | 0,880 | 1 458 | 1 257 | 0,004% |
  |
| NTC (NTCAPITAL) | 13 cze 17:00 | 0,614 | +0,002 | (+0,33%) | 0,612 | 0,612 | 0,602 | 0,618 | 1 955 | 1 184 | 0,001% |
  |
| LTX (LENTEX) | 12 cze 09:00 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 7,28 | 7,28 | 150 | 1 092 | 0,012% |
  |
| LKD (LOKUM) | 13 cze 16:44 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,50 | 20,20 | 21,50 | 46 | 968 | 0,010% |
  |
| DBE (DBENERGY) | 13 cze 17:00 | 13,00 | +0,15 | (+1,17%) | 12,85 | 12,85 | 12,85 | 13,10 | 71 | 921 | 0,003% |
  |
| NXG (NEXITY) | 13 cze 09:12 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 506 | 810 | 0,001% |
  |
| PRI (PRAGMAINK) | 13 cze 17:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,48 | 3,40 | 3,48 | 210 | 723 | 0,001% |
  |
| PCE (POLICE) | 13 cze 13:17 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 8,82 | 9,10 | 74 | 667 | 0,038% |
  |
| DTR (DIGITREE) | 13 cze 13:57 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 53 | 625 | 0,001% |
  |
| MZA (MUZA) | 12 cze 15:22 | 13,60 | -0,35 | (-2,51%) | 13,95 | 13,60 | 13,60 | 13,60 | 42 | 571 | 0,002% |
  |
| RWL (RAWLPLUG) | 13 cze 16:13 | 17,10 | -0,35 | (-2,01%) | 17,45 | 17,45 | 17,10 | 17,45 | 20 | 347 | 0,037% |
  |
| MCR (MERCOR) | 13 cze 17:00 | 24,70 | -0,20 | (-0,80%) | 24,90 | 24,90 | 24,40 | 24,90 | 14 | 344 | 0,033% |
  |
| 06N (06MAGNA) | 13 cze 17:00 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,59 | 2,65 | 123 | 326 | 0,005% |
  |
| EQU (EQUNICO) | 13 cze 10:14 | 0,798 | 0,000 | (0,00%) | 0,798 | 0,798 | 0,798 | 0,798 | 275 | 219 | 0,009% |
  |
| ALI (ALTUS) | 13 cze 13:16 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,05 | 2,05 | 2,14 | 69 | 144 | 0,010% |
  |
| MDI (MDIENERGIA) | 13 cze 16:48 | 1,260 | +0,005 | (+0,40%) | 1,255 | 1,255 | 1,255 | 1,260 | 58 | 73 | 0,002% |
  |
| HDR (HYDROTOR) | 13 cze 09:00 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,60 | 21,60 | 21,60 | 3 | 65 | 0,007% |
  |
| ENE (ENELMED) | 13 cze 15:05 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,90 | 19,70 | 19,90 | 3 | 60 | 0,056% |
  |
| APE (APSENERGY) | 13 cze 09:00 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 | 0,003% |
  |
| UNF (UNFOLD) | 13 cze 09:00 | 1,05 | -0,01 | (-0,94%) | 1,06 | 1,05 | 1,05 | 1,05 | 1 | 1 | 0,001% |
 |
Biznesradar bez reklam? Sprawdź BR Plus